台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.06%
  • 成交量
    257
  • 產業
    上市 運動休閒▲0.70%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170195.5000.00189.5002440.01%
2025/01/161190.531195.50195.5002430.01%
2025/01/151193.381187.00191.5002380.00%
2025/01/141.1189.273185.50189.50-1.9228-0.83%
2025/01/130.2174.1000.00172.500.22160.09%
2025/01/100.5186.000.2185.00186.500.32070.15%
2025/01/090.6197.021.1193.10188.00-0.5208-0.24%
2025/01/080.1200.152202.00200.00-1.9201-0.95%
2025/01/070.1203.001202.00203.00-0.9200-0.45%
2025/01/033202.0000.00201.5032041.47%
2025/01/020.2203.5000.00201.500.22040.07%
2024/12/300.1204.330204.00202.0002070.02%
2024/12/270.2209.050.4210.00207.50-0.1204-0.07%
2024/12/2600.000.1211.00209.50-0.1204-0.05%
2024/12/2400.000217.00212.0002050.00%
2024/12/230.5212.900216.00210.000.52050.24%
2024/12/2000.001209.00209.00-1202-0.49%
2024/12/190.1214.440225.00214.500.12020.04%
2024/12/170215.5000.00216.5002020.00%
2024/12/161215.0000.00212.0012030.49%
2024/12/131.7218.190.1218.50218.001.72020.83%
2024/12/120224.502225.00222.50-2201-0.99%
2024/12/112.4220.971.1223.04222.501.32000.66%
2024/12/100242.5000.00242.5001940.00%
2024/12/090242.052.1240.74241.50-2.1198-1.06%
2024/12/060.1244.0000.00243.000.12010.05%
2024/12/050244.0000.00241.5002020.01%
2024/12/0400.001.1243.56245.00-1.1207-0.51%
2024/12/0300.000.3240.05241.50-0.3212-0.13%
2024/12/021.1236.5500.00236.001.12150.49%
2024/11/290237.5200.00236.5002150.01%
2024/11/284234.757233.29235.00-3224-1.33%
2024/11/272247.251248.84239.0012210.44%
2024/11/261.2241.9200.00241.501.22150.56%
2024/11/250.1243.501244.01245.00-1216-0.44%
2024/11/2200.001243.55241.00-1218-0.48%
2024/11/2100.000244.00241.000218-0.01%
2024/11/190244.760.2244.00244.00-0.2227-0.09%
2024/11/180.1245.151241.49239.50-1236-0.40%
2024/11/153.1250.952251.48246.5012370.44%
2024/11/142250.282253.00248.0002350.02%
2024/11/134.5257.661256.70253.003.42341.46%
2024/11/121268.551270.49268.0002240.01%
2024/11/113270.500.3276.40276.502.72321.17%
2024/11/080.1280.080.1278.00278.000242-0.02%
2024/11/070.2276.000.1277.55277.000.12500.05%
2024/11/063.1273.0100.00274.503.12551.20%
2024/11/051277.4800.00273.0012650.39%
2024/11/040279.4100.00277.5003070.01%
2024/10/300.1274.0000.00277.000.13230.03%
2024/10/290273.300.1273.00273.000330-0.01%
2024/10/281.2274.680.1274.00278.001.13330.34%
2024/10/250.3279.3600.00277.500.33470.08%
2024/10/240.5280.4400.00278.000.53550.13%
2024/10/230.3285.141288.02284.00-0.7358-0.21%
2024/10/220288.8500.00288.0003620.01%
2024/10/210290.5000.00289.5003710.00%
2024/10/180288.0000.00288.5003760.00%
2024/10/174292.250.1293.75290.003.93781.04%
2024/10/160288.000289.00297.0003800.00%
2024/10/150.2289.0000.00290.000.23770.06%
2024/10/140.2289.8200.00290.000.23780.04%
2024/10/111283.021.7284.19287.00-0.7381-0.17%
2024/10/090.1288.161286.50285.00-0.9393-0.24%
2024/10/081291.500295.00292.0014060.24%
2024/10/070294.500297.17296.0004140.00%
2024/10/040289.860.1290.00289.5004180.00%
2024/10/010292.230.1292.98294.0004340.00%
2024/09/300294.030.1297.00292.0004450.00%
2024/09/270300.000300.50297.500455-0.01%
2024/09/261298.0000.00296.5014670.21%
2024/09/250.1298.530301.50298.0004880.00%
2024/09/241296.490294.50296.0015040.20%
2024/09/232297.741298.50298.5015130.20%
2024/09/200299.500.1301.68300.00-0.1517-0.02%
2024/09/191297.3300.00297.5015250.20%
2024/09/180293.0000.00296.0005490.00%
2024/09/1600.000295.25293.000551-0.01%
2024/09/130.1293.000291.70293.500.15560.01%
2024/09/111.5280.5300.00281.001.55560.27%
2024/09/101281.130292.00282.5015520.19%
2024/09/090.1285.150286.61294.000.15530.02%
2024/09/060287.5000.00290.0005520.00%
2024/09/050.2290.2000.00287.500.25500.04%
2024/09/040.3291.7800.00288.500.35490.06%
2024/09/031.1307.9400.00302.001.15440.19%
2024/09/020310.1800.00308.5005420.01%
2024/08/301313.971.1317.74310.000541-0.01%
2024/08/291310.501311.00310.0005330.01%
2024/08/280309.5000.00310.5005330.00%
2024/08/271311.000312.03312.0015320.19%
2024/08/260309.540.1310.38307.000532-0.01%
2024/08/230306.0400.00307.5005310.01%
2024/08/220.1307.3000.00307.000.15300.01%
2024/08/211.3308.2600.00308.501.35320.24%
2024/08/200316.000316.75316.0005310.00%
2024/08/190310.7700.00308.5005230.00%
2024/08/160308.4300.00307.0005240.00%
2024/08/151309.504.1310.74307.00-3.1531-0.57%
2024/08/141.1308.891308.50304.500.15440.01%
2024/08/132307.481.1306.51309.500.95390.17%
2024/08/121.5295.031301.42300.000.55310.10%
2024/08/093.1307.203308.33307.5005190.01%
2024/08/085.2297.973293.83296.502.25110.42%
2024/08/070.3302.081297.14302.00-0.8508-0.15%
2024/08/061.2285.590.2282.50286.5015010.20%
2024/08/055.2301.0112300.92298.00-6.8467-1.46%
2024/08/021.1334.331332.00331.000.14620.03%
2024/08/011344.500346.00345.0014680.21%
2024/07/312336.2500.00337.0024630.43%
2024/07/303.2334.3500.00338.003.24600.70%
2024/07/291.1349.0900.00340.001.14460.25%
2024/07/263.2352.412354.50351.501.24400.27%
2024/07/232.1363.013363.33364.50-0.9439-0.21%
2024/07/220.1358.941.1358.00359.00-1443-0.23%
2024/07/190.1377.250376.00369.500.14370.03%
2024/07/181376.580380.00381.5014350.23%
2024/07/170380.482383.00381.50-2436-0.45%
2024/07/160.2382.560384.00384.000.24370.04%
2024/07/150378.501377.00376.50-1449-0.22%
2024/07/120383.9100.00379.5004490.00%
2024/07/112.7386.651381.00381.001.74530.36%
2024/07/104.2394.034.5395.51394.00-0.3449-0.06%
2024/07/091.7397.082.1398.51397.00-0.4436-0.09%
2024/07/080.1397.310396.42403.000.14390.01%
2024/07/051.2410.362.3408.38398.50-1.1454-0.25%
2024/07/040.2401.821.2399.12397.50-1447-0.22%
2024/07/031.2408.620.1411.17407.501.14440.26%
2024/07/022.5413.072.2403.28415.500.34470.06%
2024/07/014.4409.914.4409.65412.5004780.00%
2024/06/280398.003.4399.32400.50-3.4469-0.72%
2024/06/2700.001.2392.48390.00-1.2454-0.25%
2024/06/261388.980388.50386.5014460.23%
2024/06/251.2392.7100.00381.001.24430.27%
2024/06/241394.024.3395.70387.00-3.3435-0.76%
2024/06/210.1381.250.1382.43383.500417-0.01%
2024/06/200.3376.980.2381.64383.000.14170.02%
2024/06/190.1377.5011377.59375.00-10.9414-2.63%
2024/06/180.3377.500378.00377.500.24260.06%
2024/06/170.1376.480377.00376.500.14390.02%
2024/06/1410.1379.991378.00378.5094422.04%
2024/06/130.1371.000.1372.91372.0004390.00%
2024/06/121.1369.000370.50370.501.14420.24%
2024/06/110375.500.1377.00369.00-0.1447-0.02%
2024/06/070.1369.280.1369.50373.5004530.00%
2024/06/060369.531366.00366.00-1461-0.21%
2024/06/050368.5000.00366.5004710.00%
2024/06/040.1371.1400.00369.000.14970.01%
2024/06/030373.4700.00371.5005290.00%
2024/05/310370.9000.00370.0005800.00%
2024/05/300.2370.1500.00369.000.27080.03%
2024/05/291375.073.1376.35374.50-2767-0.26%
2024/05/273.1378.841379.50379.002.18000.26%
2024/05/244384.463378.52378.5018040.13%
2024/05/231374.020.1376.00374.000.98000.11%
2024/05/220382.541385.47379.50-1799-0.12%
2024/05/212.1377.662379.25374.500.17940.01%
2024/05/202388.453.2376.34386.00-1.1790-0.14%
2024/05/1700.002368.00368.00-2774-0.26%
2024/05/161.1365.592366.25365.50-0.9775-0.12%
2024/05/152364.7500.00362.0027850.26%
2024/05/140368.591367.99365.50-1783-0.13%
2024/05/130.2365.271365.00363.00-0.9782-0.11%
2024/05/103.1364.8900.00364.003.17830.40%
2024/05/093.2365.690.1369.00363.003.17810.40%
2024/05/080.1375.9000.00373.000.17750.01%
2024/05/072.2377.632.2372.80374.5007720.00%
2024/05/060390.750.1390.00395.00-0.1758-0.01%
2024/05/030.1387.930387.74383.0007570.00%
2024/05/020388.640.2389.89388.50-0.2758-0.02%
2024/04/301394.481391.13391.0007590.00%
2024/04/290397.501402.00400.00-1758-0.13%
2024/04/263.1395.7717.1397.08396.00-14759-1.84%
2024/04/251.2382.201384.00383.000.27610.02%
2024/04/240383.080382.60384.0007720.00%
2024/04/232372.752373.02375.0007840.00%
2024/04/220373.5000.00370.0007840.00%
2024/04/195.1369.611367.09378.004.17810.53%
2024/04/182.1387.770388.00385.0027690.26%
2024/04/172.2389.452387.06389.500.27690.02%
2024/04/161.1379.132.1379.09377.00-0.9774-0.12%
2024/04/151.3391.751388.01389.000.27660.03%
2024/04/121.2397.191411.00396.000.27630.03%
2024/04/1111.1419.446.1413.95409.5057520.66%
2024/04/103416.822.1422.95409.500.97330.12%
2024/04/092410.192.1413.03412.00-0.1726-0.01%
2024/04/083.2413.834.2418.26411.00-1721-0.14%
2024/04/038416.1913.6421.24420.00-5.6722-0.77%
2024/04/020.1395.860.2396.28399.50-0.1679-0.02%
2024/04/011387.981390.97387.5006730.00%
2024/03/291.1388.641381.00383.500.16720.01%
2024/03/280386.000.1387.72386.50-0.1679-0.01%
2024/03/270.2379.260.5380.00385.00-0.3679-0.05%
2024/03/260.3381.0200.00376.500.36840.04%
2024/03/251.1387.121.1392.68387.0006900.00%
2024/03/221.1389.553.1386.42389.00-2720-0.28%
2024/03/213.4396.633.6391.14387.50-0.1729-0.02%
2024/03/202.8394.933.6393.15395.50-0.9721-0.12%
2024/03/192.1379.832383.50380.000.17100.01%
2024/03/181381.001.1381.54384.00-0.1709-0.01%
2024/03/151384.000385.00380.5017110.14%
2024/03/143382.333383.17385.0007160.00%
2024/03/134.2382.952380.68378.502.27490.29%
2024/03/120.1388.010.1383.50390.0007490.00%
2024/03/112.1384.862.3380.84377.50-0.2750-0.03%
2024/03/081.7386.410.3389.62384.001.47820.18%
2024/03/0714.2415.9815.4411.77404.50-1.3768-0.16%
2024/03/0622.2426.6925.4431.82425.50-3.2752-0.42%
2024/03/0534.8429.5737.6429.01414.00-2.7707-0.39%
2024/03/045.3399.8214.7408.63421.00-9.3589-1.59%
2024/03/016.4382.6512.2381.94383.00-5.7563-1.02%
2024/02/290353.901359.37362.00-1540-0.19%
2024/02/270.1359.700.6356.99355.50-0.5572-0.09%
2024/02/260352.502354.23355.50-2642-0.32%
2024/02/231346.0200.00345.0016440.16%
2024/02/220.2347.810349.00347.500.26480.02%
2024/02/213357.493355.83351.0006520.00%
2024/02/200351.3800.00350.5006530.00%
2024/02/191.2353.520.1352.08354.501.16600.17%
2024/02/164.7351.808.4352.71353.00-3.7678-0.54%
2024/02/150336.500.3336.50336.00-0.3678-0.04%
2024/02/050.2337.0300.00335.000.26830.03%
2024/02/022341.511.1343.01340.0016860.14%
2024/02/011.4337.0800.00337.001.46940.21%
2024/01/310.9339.861339.00337.50-0.1701-0.01%
2024/01/300.3345.3200.00343.500.37110.04%
2024/01/290347.500.1347.11348.00-0.1719-0.02%
2024/01/261.2345.761343.50343.000.27290.02%
2024/01/250.2349.5000.00345.000.27340.02%
2024/01/241354.971354.99352.0007380.00%
2024/01/230352.161.1351.59350.00-1746-0.14%
2024/01/221.2348.351.1351.38351.000.27550.02%
東哥遊艇 相關文章
東哥遊艇 相關影音