大田 (8924)-國泰-台中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.2
漲跌
▲0.5
漲幅
+0.58%
成交量
48張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	87.37	0	0.00	86.70	0	117	0.03%
2024/04/19	0	87.50	0.1	87.00	86.80	-0.1	117	-0.08%
2024/04/17	0.1	88.98	0	0.00	88.70	0.1	115	0.06%
2024/04/16	0.1	88.92	0	0.00	88.20	0.1	115	0.05%
2024/04/12	2	89.80	0	0.00	89.90	2	114	1.75%
2024/04/11	2.1	89.76	0	0.00	90.00	2.1	114	1.84%
2024/04/10	2	90.05	0	0.00	90.10	2	114	1.74%
2024/04/03	1	90.30	0	0.00	90.60	1	117	0.85%
2024/04/02	0	91.10	0.2	90.90	91.00	-0.1	121	-0.12%
2024/04/01	0	91.80	0	0.00	91.00	0	125	0.00%
2024/03/29	0	90.80	0	0.00	90.30	0	123	0.00%
2024/03/28	1	90.20	0.2	90.30	90.80	0.8	124	0.64%
2024/03/27	1	90.40	0	0.00	90.40	1	124	0.80%
2024/03/26	0	0.00	1	91.00	90.40	-1	123	-0.81%
2024/03/25	1	91.50	0	0.00	91.40	1	122	0.82%
2024/03/22	0	0.00	1	90.70	91.60	-1	121	-0.82%
2024/03/21	1	90.80	0	0.00	91.00	1	120	0.83%
2024/03/19	0.1	90.92	0	0.00	91.00	0.1	119	0.10%
2024/03/18	0	89.60	0	0.00	90.10	0	117	0.01%
2024/03/15	1	89.20	1	89.20	89.20	0	116	0.00%
2024/03/14	0.2	90.00	0	0.00	89.60	0.2	114	0.17%
2024/03/11	0	90.80	0	0.00	90.80	0	111	0.00%
2024/03/08	1	91.00	1	92.40	91.00	0	111	0.00%
2024/03/06	0	90.60	0	0.00	90.70	0	107	0.01%
2024/03/05	1	90.90	0	0.00	90.60	1	107	0.93%
2024/03/04	1	90.80	5	90.88	90.90	-4	107	-3.70%
2024/03/01	5	92.00	0	0.00	91.40	5	107	4.64%
2024/02/27	0.1	90.80	0	0.00	90.90	0.1	107	0.09%
2024/02/26	0	93.00	2	91.30	91.60	-2	107	-1.86%
2024/02/23	0	0.00	0.2	92.90	92.80	-0.2	105	-0.19%
2024/02/21	3.1	92.77	0.1	92.40	93.10	3	102	2.93%
2024/02/20	0.1	91.90	5	91.80	92.00	-4.9	99	-4.93%
2024/02/19	0	0.00	0.2	92.51	92.60	-0.2	98	-0.21%
2024/02/16	5	91.00	0	0.00	91.30	5	95	5.26%
2024/02/15	0	0.00	2	91.00	90.60	-2	93	-2.14%
2024/02/05	0	89.70	0	0.00	90.00	0	91	0.01%
2024/02/02	0	89.50	0	0.00	89.50	0	91	0.02%
2024/02/01	0	88.92	0	0.00	89.30	0	90	0.01%
2024/01/31	0	89.31	0	0.00	88.80	0	90	0.01%
2024/01/30	0	88.90	0	0.00	88.80	0	91	0.01%
2024/01/29	0	89.40	0	0.00	89.10	0	91	0.01%
2024/01/26	0.1	89.60	0	0.00	89.10	0.1	94	0.06%
2024/01/25	0	89.90	0	0.00	89.70	0	94	0.01%
2024/01/24	0	90.10	0	0.00	90.10	0	94	0.02%
2024/01/23	0	88.90	0.1	88.70	89.30	-0.1	94	-0.10%
2024/01/22	0	88.60	0	0.00	88.50	0	93	0.01%
2024/01/19	0	88.90	1	88.10	88.30	-1	93	-1.05%
2024/01/18	0	88.70	0	0.00	88.10	0	92	0.03%
2024/01/17	1	88.80	0	0.00	88.60	1	91	1.09%
2024/01/16	0	89.70	0	0.00	89.50	0	91	0.01%
2024/01/15	0	89.90	0	0.00	89.90	0	91	0.01%
2024/01/11	1.1	89.76	0	0.00	90.80	1.1	93	1.14%
2024/01/10	0	89.10	0	0.00	90.10	0	94	0.01%
2024/01/09	0	90.90	0	0.00	90.20	0	94	0.01%
2024/01/05	0	90.10	0	0.00	90.40	0	98	0.01%
2024/01/04	0	91.00	0	0.00	90.30	0	100	0.01%
2024/01/03	0	90.40	0.1	90.48	90.60	-0.1	100	-0.12%
2024/01/02	0	89.71	0	0.00	89.80	0	100	0.01%
2023/12/28	2.2	90.14	1	91.80	91.80	1.2	102	1.15%
2023/12/27	1	89.98	0	0.00	90.10	1	100	1.04%
2023/12/26	1	88.50	0	0.00	88.80	1	99	1.01%
2023/12/25	1.1	88.90	0	0.00	88.80	1.1	102	1.02%
2023/12/22	0.2	88.51	5	88.48	88.50	-4.8	104	-4.57%
2023/12/21	0	88.20	0	0.00	88.50	0	116	0.00%
2023/12/20	0	88.60	0	0.00	88.10	0	170	0.00%
2023/12/19	0	88.57	0	0.00	88.10	0	172	0.01%
2023/12/18	0	88.50	0	0.00	88.20	0	174	0.00%
2023/12/15	0	88.10	0	0.00	88.00	0	174	0.00%
2023/12/14	0	88.40	0.1	88.20	87.90	0	174	-0.03%
2023/12/13	0.1	87.70	0	0.00	87.60	0.1	174	0.07%
2023/12/12	0	88.00	0	0.00	87.20	0	175	0.00%
2023/12/11	0	88.00	0	0.00	87.80	0	176	0.00%
2023/12/08	0	87.80	0	0.00	87.80	0	177	0.00%
2023/12/07	1	88.30	0	0.00	87.50	1	180	0.56%
2023/12/06	0.1	88.60	0	0.00	88.30	0.1	187	0.03%
2023/12/05	0	89.10	0	88.80	88.60	0	186	0.00%
2023/12/04	0	88.80	0	0.00	88.30	0	186	0.00%
2023/12/01	0	87.90	0	0.00	87.80	0	186	0.00%
2023/11/30	0	88.13	0	0.00	87.80	0	186	0.01%
2023/11/29	0	87.20	0	0.00	88.00	0	187	0.00%
2023/11/28	0	87.20	0	0.00	86.90	0	191	0.00%
2023/11/27	0	87.15	0	0.00	86.50	0	194	0.01%
2023/11/24	1	87.30	0	0.00	87.10	1	196	0.52%
2023/11/23	1	88.00	0	0.00	87.50	1	197	0.51%
2023/11/22	0	88.00	0	0.00	88.20	0	200	0.00%
2023/11/21	0	88.20	0	0.00	87.80	0	202	0.00%
2023/11/20	0	88.00	0	0.00	87.90	0	204	0.00%
2023/11/17	0	87.40	0	0.00	87.50	0	205	0.00%
2023/11/16	0.1	86.91	0	0.00	87.30	0.1	207	0.03%
2023/11/15	0	86.50	0	0.00	86.40	0	207	0.00%
2023/11/14	0	87.10	0	0.00	86.50	0	209	0.00%
2023/11/13	0	86.73	0	0.00	86.50	0	212	0.01%
2023/11/10	0	87.61	0	0.00	86.70	0	213	0.01%
2023/11/09	0	88.40	1	88.40	88.50	-1	213	-0.47%
2023/11/08	0.1	88.52	0.1	89.00	88.10	-0.1	220	-0.03%
2023/11/07	0.1	89.00	0.1	89.00	88.60	0	228	0.01%
2023/11/06	3	88.27	0	0.00	88.40	3	232	1.29%
2023/11/03	0	87.00	0	0.00	87.60	0	233	0.00%
2023/11/02	0	85.80	0	0.00	86.20	0	232	0.00%
2023/11/01	0	85.60	0	0.00	85.10	0	234	0.00%
2023/10/31	0.1	85.34	0	0.00	85.30	0.1	237	0.04%
2023/10/30	0	86.50	0	0.00	86.30	0	242	0.00%
2023/10/27	0	86.00	0	0.00	86.60	0	244	0.00%
2023/10/26	0	86.20	1	86.40	85.80	-1	247	-0.40%
2023/10/25	0	87.10	0	0.00	86.30	0	251	0.00%
2023/10/24	0.1	86.70	0	0.00	86.90	0.1	253	0.06%
2023/10/23	0	87.20	0	0.00	86.60	0	254	0.00%
2023/10/20	0	85.30	0	0.00	87.10	0	257	0.00%
2023/10/19	0	85.87	0	0.00	85.20	0	256	0.01%
2023/10/18	0	85.60	0	0.00	85.20	0	257	0.01%
2023/10/17	0	85.90	0	0.00	85.30	0	259	0.00%
2023/10/16	0	85.60	0	0.00	85.10	0	261	0.00%
2023/10/13	0.1	86.31	0	0.00	85.80	0.1	261	0.04%
2023/10/12	0.1	87.52	2	87.30	87.60	-1.9	260	-0.74%
2023/10/11	0	88.40	0	88.70	87.60	0	260	0.00%
2023/10/06	0	89.00	0	0.00	88.80	0	261	0.02%
2023/10/05	0.1	88.85	0	0.00	89.10	0.1	265	0.04%
2023/10/04	0	88.40	0	88.70	89.00	0	265	0.00%
2023/10/03	1	89.00	1	88.20	88.30	0	268	0.00%
2023/10/02	0	89.95	2.2	89.40	89.10	-2.2	267	-0.82%
2023/09/28	0.1	90.80	0	0.00	90.30	0.1	265	0.04%
2023/09/27	1	91.50	0	0.00	90.90	1	265	0.38%
2023/09/26	3.1	92.54	6.2	94.33	91.80	-3.1	266	-1.17%
2023/09/25	22.3	96.11	10.2	96.42	95.60	12.1	257	4.71%
2023/09/22	0.1	91.10	0	0.00	91.00	0.1	205	0.05%
2023/09/20	0	91.80	0	0.00	91.30	0	205	0.00%
2023/09/19	0.1	91.50	0	0.00	91.30	0.1	211	0.03%
2023/09/18	0	91.60	0	0.00	91.30	0	217	0.00%
2023/09/15	0	91.70	1	91.10	90.90	-1	219	-0.44%
2023/09/14	0	91.50	0	0.00	91.10	0	220	0.00%
2023/09/13	0	91.60	0	0.00	91.30	0	221	0.00%
2023/09/12	0	91.10	0.1	91.00	91.00	-0.1	223	-0.04%
2023/09/11	0.2	91.19	4	91.00	91.00	-3.8	224	-1.68%
2023/09/08	0	91.30	0	0.00	91.20	0	225	0.01%
2023/09/07	0	92.00	0	0.00	91.20	0	228	0.00%
2023/09/06	0	92.00	0	0.00	91.90	0	235	0.00%
2023/09/05	0.2	91.47	0.1	92.00	91.40	0.1	243	0.04%
2023/09/04	0.1	92.10	0	0.00	92.00	0.1	254	0.04%
2023/09/01	0.1	92.40	0.1	92.20	92.50	0	263	0.00%
2023/08/31	3	90.00	1	90.90	91.00	2	269	0.74%
2023/08/30	1	89.20	0	0.00	89.30	1	275	0.36%
2023/08/29	0	87.00	0	0.00	87.90	0	281	0.00%
2023/08/28	0.1	86.39	0	0.00	87.40	0.1	287	0.02%
2023/08/25	0	85.80	0	0.00	86.10	0	287	0.00%
2023/08/24	1	85.01	0	0.00	85.50	1	297	0.34%
2023/08/23	0	85.80	0.5	85.70	85.80	-0.5	302	-0.16%
2023/08/22	0	86.20	0	0.00	85.90	0	306	0.00%
2023/08/21	0	85.90	1	85.30	86.00	-1	317	-0.31%
2023/08/18	0.5	86.30	0	0.00	85.90	0.5	339	0.15%
2023/08/17	1	85.01	0	0.00	85.20	1	367	0.27%
2023/08/16	1.1	83.72	0	0.00	83.70	1.1	379	0.30%
2023/08/15	0	85.00	0	0.00	84.30	0	400	0.00%
2023/08/14	0	82.70	10	82.57	83.40	-10	409	-2.44%
2023/08/11	0	87.26	7	85.97	85.60	-7	410	-1.70%
2023/08/10	2	88.90	5	88.24	88.20	-3	409	-0.72%
2023/08/09	1	89.50	0	0.00	89.50	1	410	0.25%
2023/08/08	0	90.00	0	0.00	89.20	0	418	0.00%
2023/08/07	0.1	90.00	0	0.00	89.90	0.1	431	0.03%
2023/08/04	0.1	89.85	0	0.00	90.00	0.1	464	0.02%
2023/08/02	0.2	90.76	0	91.70	90.40	0.2	467	0.04%
2023/08/01	0	92.00	0	0.00	91.30	0	468	0.00%
2023/07/31	0.1	92.11	1	91.80	91.60	-0.9	471	-0.19%
2023/07/28	0	92.70	1	92.00	92.00	-1	474	-0.21%
2023/07/27	0	92.58	2	92.30	92.60	-2	476	-0.41%
2023/07/26	0.1	92.81	0	0.00	92.30	0.1	479	0.02%
2023/07/25	0.2	92.80	0	0.00	92.40	0.2	482	0.04%
2023/07/24	1	93.10	0	0.00	93.00	1	482	0.21%
2023/07/21	0	93.70	0	0.00	93.10	0	485	0.00%
2023/07/20	1	93.30	0	0.00	93.60	1	489	0.21%
2023/07/19	0	93.40	0	0.00	93.10	0	486	0.00%
2023/07/18	1	93.10	0	0.00	93.20	1	491	0.20%
2023/07/17	1.1	93.03	2	93.50	93.60	-0.9	492	-0.19%
2023/07/14	0	93.30	0	0.00	93.00	0	494	0.00%
2023/07/13	0	93.50	0	0.00	93.10	0	498	0.00%
2023/07/12	0	92.90	2	92.20	92.80	-2	503	-0.40%
2023/07/11	2	93.05	0	0.00	93.10	2	504	0.40%
2023/07/10	0	94.10	1	93.60	93.60	-1	510	-0.19%
2023/07/07	1	94.11	1	94.10	94.40	0	519	0.00%
2023/07/06	0.1	95.65	0	0.00	95.00	0.1	551	0.01%
2023/07/05	0	96.20	0	0.00	95.90	0	553	0.00%
2023/07/04	1	95.21	0	0.00	95.10	1	554	0.18%
2023/07/03	0.1	96.32	0	0.00	96.10	0.1	553	0.01%
2023/06/30	0	96.40	0	0.00	95.60	0	553	0.00%
2023/06/29	2	96.60	1	96.70	96.40	1	554	0.18%
2023/06/28	0	97.20	0	0.00	96.80	0	554	0.00%
2023/06/27	3.1	97.74	3	97.97	97.40	0.1	559	0.01%
2023/06/26	2	96.75	1	97.00	96.80	1	561	0.18%
2023/06/21	1	95.60	1	95.00	96.00	0	563	0.00%
2023/06/20	1	95.00	1	94.98	94.70	0	565	0.00%
2023/06/19	0.1	96.10	3.4	95.67	95.30	-3.3	569	-0.58%
2023/06/16	0	96.62	1	96.60	96.00	-1	573	-0.17%
2023/06/15	12	95.98	0	0.00	96.40	12	576	2.08%
2023/06/14	3	95.97	3	94.90	95.70	0	580	0.00%
2023/06/13	0	93.70	0	0.00	93.40	0	587	0.00%
2023/06/12	1.1	92.93	0	0.00	93.20	1.1	595	0.19%
2023/06/09	4.3	93.85	0.2	94.80	93.70	4.1	594	0.69%
2023/06/08	5	94.52	5.3	94.91	95.20	-0.3	601	-0.06%
2023/06/07	1	93.12	2	93.00	93.00	-1	605	-0.16%
2023/06/06	2.4	94.99	0.1	95.70	94.10	2.4	612	0.39%
2023/06/05	3.1	95.71	2	95.60	95.50	1.1	676	0.16%
2023/06/02	3.1	96.22	0	96.70	96.00	3.1	687	0.45%
2023/06/01	1.2	96.82	0	0.00	96.60	1.2	712	0.17%
2023/05/31	1	97.31	0	0.00	97.20	1	737	0.14%
2023/05/30	1	98.09	2	97.20	97.00	-1	762	-0.13%
2023/05/29	8.1	98.77	1	98.80	98.70	7.1	776	0.92%
2023/05/26	3.1	99.67	0.1	99.80	99.30	3	821	0.36%
2023/05/25	4.1	99.36	0	0.00	99.00	4.1	857	0.48%
2023/05/24	4.1	100.17	2	101.00	100.00	2.1	851	0.24%
2023/05/23	16.6	112.65	19	112.95	114.50	-2.5	831	-0.29%
2023/05/22	4	112.50	0.1	113.50	113.00	3.9	802	0.49%
2023/05/19	1.1	111.50	1	110.50	111.50	0.1	786	0.01%
2023/05/18	4	108.25	0	0.00	108.00	4	766	0.52%
2023/05/17	1.1	107.62	0.1	108.50	107.50	1.1	756	0.14%
2023/05/16	10	107.50	0	0.00	108.00	10	750	1.33%
2023/05/15	3	107.67	0	0.00	107.00	3	743	0.40%
2023/05/11	2	104.50	6	104.76	104.50	-4	740	-0.54%
2023/05/10	5.3	108.43	1	107.50	107.50	4.3	725	0.59%
2023/05/09	2.1	115.53	0	0.00	115.00	2.1	692	0.30%
2023/05/08	1	116.50	0	0.00	116.50	1	688	0.15%
2023/05/05	1	118.00	0	0.00	116.50	1	685	0.15%
2023/05/04	1	117.00	2	117.50	117.50	-1	682	-0.15%
2023/05/03	0.1	119.39	0	0.00	117.50	0.1	682	0.02%
2023/05/02	0.1	120.50	0	0.00	119.50	0.1	678	0.01%
2023/04/28	0	120.50	0	0.00	119.50	0	678	0.01%
2023/04/27	1	120.50	1	119.00	119.50	0	675	0.00%
2023/04/25	0.1	122.00	0	0.00	118.50	0.1	672	0.01%
2023/04/24	1.1	121.50	0	0.00	121.50	1.1	669	0.16%
2023/04/21	1	121.00	3	121.00	121.00	-2	679	-0.29%
2023/04/19	0.1	124.00	0	0.00	124.00	0.1	677	0.01%
2023/04/18	3	126.50	1	126.50	125.00	2	674	0.30%
2023/04/17	2.1	126.29	2.1	124.14	126.50	0	669	0.00%
2023/04/14	0.1	124.50	0	0.00	124.00	0.1	662	0.01%
2023/04/13	1.3	124.71	1	125.00	124.50	0.3	657	0.04%
2023/04/12	2.1	125.05	3	125.67	126.00	-0.9	648	-0.14%
2023/04/11	4.2	126.89	2.2	127.50	126.50	2	636	0.32%
2023/04/10	0	134.00	0.1	134.00	134.00	-0.1	604	-0.02%
2023/04/07	0	0.00	2.5	134.00	134.00	-2.5	601	-0.42%
2023/04/06	0.1	133.50	0	0.00	134.00	0.1	598	0.01%
2023/03/31	12	134.13	0.2	135.50	135.00	11.8	597	1.97%
2023/03/30	3.1	133.85	0	0.00	134.50	3.1	600	0.52%
2023/03/29	0.1	134.00	1	133.50	133.50	-0.9	599	-0.15%
2023/03/28	0	0.00	1.1	134.09	134.00	-1.1	603	-0.18%
2023/03/27	1	134.50	2	135.00	135.00	-1	599	-0.17%
2023/03/24	0	134.63	0	0.00	134.50	0	593	0.00%
2023/03/23	0.2	134.70	0	0.00	133.50	0.2	588	0.03%
2023/03/22	1.2	135.00	1	134.50	134.50	0.2	588	0.03%
2023/03/21	0	134.00	7	134.00	134.50	-7	585	-1.19%
2023/03/20	2	133.00	0.1	134.00	132.50	1.9	584	0.32%
2023/03/17	0.1	132.50	1	132.00	132.50	-0.9	583	-0.15%
2023/03/16	2.1	130.50	2	129.00	129.50	0.1	582	0.01%
2023/03/15	0.1	133.62	1	134.50	132.50	-0.9	571	-0.16%
2023/03/13	5	134.20	12	132.25	134.00	-7	572	-1.22%
2023/03/10	1	133.50	1	134.00	133.50	0	561	0.00%
2023/03/09	1	135.00	1	134.50	134.50	0	555	0.00%
2023/03/08	18.2	134.56	15.2	134.41	134.00	3	539	0.56%
2023/03/07	9	137.06	2.1	137.48	138.50	6.9	466	1.48%
2023/03/06	9.2	136.03	25.2	136.95	139.50	-16	447	-3.57%
2023/03/03	17	136.53	12	136.54	137.00	5	422	1.18%
2023/03/02	7	134.71	8	132.69	135.00	-1	394	-0.26%
2023/03/01	10	133.50	10.6	131.52	132.00	-0.6	369	-0.16%
2023/02/24	17	131.91	12	132.25	130.00	5	347	1.44%
2023/02/23	15	126.74	5.3	128.89	129.00	9.7	300	3.25%
2023/02/22	1	120.00	1	120.00	121.50	0	262	0.00%
2023/02/21	0.1	120.00	0	0.00	119.00	0.1	257	0.04%
2023/02/20	0	0.00	1	119.00	119.00	-1	258	-0.39%
2023/02/17	1	119.00	0	0.00	119.50	1	262	0.38%
2023/02/16	0	0.00	1	119.00	119.00	-1	267	-0.37%
2023/02/15	0	0.00	1	117.50	117.50	-1	279	-0.36%
2023/02/06	1.1	119.12	0	0.00	118.50	1.1	327	0.35%
2023/02/02	0	0.00	1	120.00	119.50	-1	334	-0.30%
2023/02/01	0.2	119.93	10	119.00	120.50	-9.8	336	-2.91%
2023/01/16	0	0.00	1	115.50	116.50	-1	335	-0.30%
2023/01/13	0	117.00	0	0.00	116.50	0	335	0.00%
2023/01/12	0.1	117.50	1	117.50	117.50	-1	333	-0.28%
2023/01/11	17	117.41	0	0.00	118.00	17	334	5.08%
2023/01/04	0	0.00	1	118.00	117.50	-1	344	-0.29%
2022/12/30	0	0.00	4	118.51	117.50	-4	351	-1.15%
2022/12/23	0	0.00	0	119.00	120.50	0	358	0.00%
2022/12/22	0	0.00	1	120.00	120.00	-1	360	-0.28%
2022/12/20	0	0.00	2	116.25	116.00	-2	362	-0.55%
2022/12/16	1	119.50	0	0.00	118.50	1	366	0.27%
2022/12/14	1	119.50	0	0.00	120.00	1	366	0.27%
2022/12/13	1	118.00	0.1	118.50	118.50	1	364	0.26%
2022/12/08	3	123.17	2	122.00	123.00	1	359	0.28%
2022/12/07	5	121.90	1.1	119.73	119.50	3.9	357	1.09%
2022/12/06	2	123.50	4	123.75	122.50	-2	357	-0.56%
2022/12/05	0.1	121.50	0	0.00	121.00	0.1	354	0.01%
2022/12/01	2	120.25	0	0.00	121.00	2	352	0.57%
2022/11/30	0	0.00	0.1	118.00	117.50	-0.1	351	-0.02%
2022/11/29	0.1	117.50	1.1	116.23	118.00	-1	359	-0.29%
2022/11/25	2	117.00	2.3	117.13	117.00	-0.3	372	-0.08%
2022/11/24	1	114.50	0	0.00	114.50	1	371	0.27%
2022/11/23	7	115.79	1.1	114.14	115.00	5.9	377	1.56%
2022/11/22	2	115.00	0	0.00	116.00	2	379	0.53%
2022/11/21	2.1	114.69	0	114.00	115.50	2.1	378	0.55%
2022/11/18	0	0.00	0	113.50	113.50	0	376	0.00%
2022/11/17	1	114.00	1	113.50	114.00	0	381	0.00%
2022/11/16	0.1	112.00	1	114.00	112.50	-1	385	-0.25%
2022/11/15	1	113.00	1	113.50	113.00	0	388	0.00%
2022/11/14	0	0.00	1.1	109.68	111.00	-1.1	391	-0.28%
2022/11/11	2	111.75	0	112.00	112.00	2	394	0.51%
2022/11/10	2	108.25	1	110.00	109.00	1	392	0.25%
2022/11/09	0	107.00	0.2	107.00	107.00	-0.2	385	-0.04%
2022/11/08	0	105.50	0	0.00	105.00	0	389	0.00%
2022/11/07	0.1	105.00	0	0.00	105.50	0.1	396	0.03%
2022/11/04	0	0.00	1.1	103.46	104.00	-1.1	402	-0.27%
2022/11/03	0	0.00	1	100.50	103.00	-1	406	-0.25%
2022/11/02	0	0.00	1	102.00	102.00	-1	409	-0.24%
2022/11/01	0	0.00	1	93.50	95.80	-1	396	-0.25%
2022/10/27	0	0.00	0.1	92.00	92.10	-0.1	439	-0.02%
2022/10/25	0	0.00	0	93.10	92.30	0	450	0.00%
2022/10/21	1	93.00	0	0.00	92.70	1	460	0.22%
2022/10/19	0	0.00	0	96.66	95.00	0	470	-0.01%
2022/10/18	0.1	94.10	0	0.00	94.50	0.1	468	0.02%
2022/10/14	2.2	93.53	0	0.00	93.00	2.2	463	0.46%
2022/10/13	0	95.00	2	94.00	92.50	-2	464	-0.43%
2022/10/12	1	96.70	6	97.37	96.50	-5	458	-1.09%
2022/10/11	1.1	97.66	3	97.70	97.60	-1.9	454	-0.42%
2022/10/05	1.1	104.45	0.1	104.00	102.00	1.1	452	0.23%
2022/10/04	0	0.00	4	103.13	103.50	-4	453	-0.88%
2022/10/03	0	102.00	0	0.00	102.00	0	455	0.00%
2022/09/30	1	98.80	1	99.00	102.50	0	462	0.00%
2022/09/29	0	100.00	0	0.00	100.50	0	462	0.01%
2022/09/28	5	100.88	0	0.00	99.70	5	461	1.08%
2022/09/27	1	102.50	2	101.25	102.50	-1	457	-0.22%
2022/09/26	0.4	102.00	0	0.00	101.00	0.4	461	0.09%
2022/09/23	0.1	107.50	6	106.17	106.00	-6	466	-1.27%
2022/09/22	0.2	107.00	1	106.50	107.00	-0.8	470	-0.17%
2022/09/21	0	0.00	1	107.50	107.00	-1	472	-0.21%
2022/09/20	4.2	108.38	12	108.38	108.00	-7.8	476	-1.64%
2022/09/19	3	107.67	3	108.17	107.00	0	481	0.00%
2022/09/15	1	112.50	0	0.00	111.50	1	526	0.19%
2022/09/14	10	111.50	0	0.00	111.50	10	538	1.87%
2022/09/13	0.1	114.00	0	0.00	112.50	0.1	548	0.01%
2022/09/06	0	0.00	0.1	117.00	117.00	-0.1	616	-0.01%
2022/09/05	5	121.00	0	0.00	121.00	5	620	0.81%
2022/09/02	1	126.50	0.2	126.00	126.00	0.8	619	0.13%
2022/08/31	0	125.00	1	124.50	124.00	-1	617	-0.16%
2022/08/30	1	125.00	0	0.00	124.50	1	620	0.16%
2022/08/29	0	0.00	5.2	120.19	120.50	-5.2	621	-0.84%
2022/08/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/08/22	2	126.25	0	0.00	126.00	2	642	0.31%
2022/08/19	0.1	126.50	2	126.50	126.50	-2	651	-0.30%
2022/08/18	0.2	123.99	2	122.50	123.50	-1.8	649	-0.28%
2022/08/17	1	122.00	0	0.00	122.00	1	644	0.16%
2022/08/16	1	119.00	0	0.00	119.50	1	638	0.16%
2022/08/15	1	118.00	1	118.00	118.50	0	635	0.00%
2022/08/10	7	118.93	6	119.50	118.00	1	632	0.16%
2022/08/09	0	0.00	1	117.50	119.00	-1	634	-0.16%
2022/08/08	2	119.00	0	0.00	118.00	2	633	0.32%
2022/08/05	4	118.00	2.1	118.00	118.00	1.9	627	0.30%
2022/08/04	1	115.50	0.8	114.00	115.00	0.2	624	0.03%
2022/08/03	10.1	118.99	16	120.44	116.50	-5.9	621	-0.95%
2022/08/02	0	0.00	2	116.00	115.00	-2	589	-0.34%
2022/08/01	8	118.19	5	118.00	117.50	3	589	0.51%
2022/07/27	0	0.00	1	109.00	111.50	-1	574	-0.17%
2022/07/26	0.2	110.00	3	110.00	107.50	-2.9	571	-0.50%
2022/07/25	1	112.00	0	0.00	111.50	1	568	0.18%
2022/07/21	0	0.00	1	112.00	112.00	-1	575	-0.17%
2022/07/19	0.1	111.00	0	0.00	111.00	0.1	587	0.02%
2022/07/18	0.1	110.00	1	109.96	110.00	-1	603	-0.17%
2022/07/15	0	0.00	1.4	107.18	108.00	-1.4	607	-0.23%
2022/07/14	0	107.00	1	107.50	107.50	-1	607	-0.16%
2022/07/13	0	105.00	0	0.00	104.50	0	607	0.00%
2022/07/12	0.1	102.00	0	0.00	103.00	0.1	612	0.02%
2022/07/11	2.1	106.48	0	0.00	105.50	2.1	617	0.34%
2022/07/08	1.1	108.41	3	108.00	107.50	-1.9	621	-0.31%
2022/07/07	0.1	105.00	5	105.50	105.00	-4.9	617	-0.79%
2022/07/06	1	102.00	0	0.00	101.50	1	615	0.16%
2022/07/05	0	0.00	1	103.00	105.50	-1	619	-0.16%
2022/07/04	0	102.00	0.1	101.00	102.00	-0.1	623	-0.01%
2022/07/01	10	102.90	0	0.00	99.90	10	636	1.57%
2022/06/30	0.1	108.86	0.2	107.50	106.50	-0.1	624	-0.01%
2022/06/29	0.1	111.08	6.1	112.49	111.00	-6	618	-0.97%
2022/06/28	1.1	113.00	1	114.50	113.00	0.1	614	0.01%
2022/06/27	0	116.00	0	0.00	116.50	0	614	0.00%
2022/06/24	5.1	114.12	5	112.90	115.00	0.1	608	0.02%
2022/06/23	7.1	107.72	2	107.25	108.00	5.1	586	0.87%
2022/06/22	2	117.00	1	111.50	112.00	1	563	0.18%
2022/06/21	1	119.00	0	0.00	119.50	1	559	0.18%
2022/06/20	0	122.94	24.1	123.92	121.00	-24.1	547	-4.40%
2022/06/17	1.1	123.09	14.1	123.07	123.50	-13	537	-2.42%
2022/06/16	31.1	138.81	3	138.67	138.00	28.1	516	5.44%
2022/06/15	1	141.00	10	141.00	141.00	-9	488	-1.84%
2022/06/14	3	139.33	2	140.50	140.50	1	472	0.21%
2022/06/13	3	140.67	1	139.00	140.00	2	466	0.43%
2022/06/10	0	0.00	1	141.50	141.50	-1	468	-0.21%
2022/06/09	13	143.00	0	0.00	142.50	13	468	2.77%
2022/06/08	13	146.35	0.1	146.50	144.00	12.9	470	2.74%
2022/06/07	0.1	146.50	9.4	147.01	146.50	-9.3	469	-1.99%
2022/06/06	4	146.00	17.2	145.80	146.50	-13.2	470	-2.80%
2022/06/02	18.2	145.09	10	144.50	146.00	8.2	489	1.66%
2022/06/01	1	145.00	1	145.00	145.50	0	505	0.00%
2022/05/31	2.1	143.00	3.1	144.14	144.00	-1	563	-0.18%
2022/05/30	8	141.31	1.1	142.46	142.50	6.9	574	1.20%
2022/05/25	1	136.00	2	137.50	139.00	-1	599	-0.17%
2022/05/24	0	137.50	0	0.00	137.00	0	605	0.01%
2022/05/23	1	136.50	1	137.50	137.00	0	604	0.00%
2022/05/20	0	0.00	0.1	136.00	136.00	-0.1	611	-0.02%
2022/05/19	1	134.50	4	135.25	138.00	-3	610	-0.49%
2022/05/18	7	135.36	3.1	136.68	134.50	3.9	606	0.64%
2022/05/17	1.2	127.67	4	128.13	129.50	-2.8	593	-0.47%
2022/05/16	1.5	130.14	1.5	130.00	129.00	-0.1	587	-0.01%
2022/05/13	0	0.00	1	132.00	132.50	-1	583	-0.17%
2022/05/12	3	133.50	3	134.83	132.00	0	591	0.00%
2022/05/11	1	135.50	1	136.00	136.00	0	603	0.00%
2022/05/10	3.1	135.63	2.1	136.01	136.50	1.1	610	0.18%
2022/05/09	3.1	139.50	19	139.21	139.00	-16	621	-2.57%
2022/05/06	1	141.00	0	0.00	142.00	1	626	0.16%
2022/05/05	1	143.50	8	145.50	143.50	-7	646	-1.08%
2022/05/04	1	142.50	1	143.00	143.50	0	662	0.00%
2022/05/03	1	141.50	0	0.00	142.00	1	672	0.15%
2022/04/29	9	143.39	2	142.75	143.00	7	677	1.03%
2022/04/28	2	141.75	1	141.50	141.00	1	681	0.15%
2022/04/27	3	139.00	3.2	140.66	142.00	-0.2	687	-0.03%
2022/04/26	1.2	142.83	2	143.50	142.50	-0.8	691	-0.12%
2022/04/25	5	143.40	7.2	143.91	142.00	-2.2	707	-0.31%
2022/04/22	22.2	147.00	36	147.93	147.50	-13.8	704	-1.96%
2022/04/21	1	146.00	9	144.17	145.00	-8	694	-1.15%
2022/04/20	8	143.00	1	143.50	143.50	7	695	1.01%
2022/04/18	2	143.50	1	142.50	142.50	1	721	0.14%
2022/04/15	0	0.00	1	146.50	146.50	-1	720	-0.14%
2022/04/14	0	0.00	1	147.50	146.50	-1	726	-0.14%
2022/04/13	0	0.00	1	146.00	146.00	-1	732	-0.14%
2022/04/12	1	143.00	1	143.00	143.50	0	759	0.00%
2022/04/11	1	145.50	0	0.00	143.00	1	762	0.13%
2022/04/08	0	0.00	2	146.00	146.00	-2	767	-0.26%
2022/04/07	15	145.10	0	0.00	144.50	15	764	1.97%
2022/04/06	0	0.00	1.1	143.48	143.50	-1.1	748	-0.14%
2022/04/01	0	142.00	1	142.50	142.00	-1	749	-0.13%
2022/03/31	1.2	142.09	4	142.00	142.00	-2.9	750	-0.38%
2022/03/29	1	142.00	0	0.00	142.00	1	751	0.13%
2022/03/28	6	141.83	0	0.00	142.50	6	751	0.80%
2022/03/25	2	143.50	0	0.00	143.50	2	751	0.27%
2022/03/24	3.1	144.21	0	0.00	145.00	3.1	754	0.41%
2022/03/23	0	0.00	2	142.75	143.50	-2	748	-0.27%
2022/03/21	0.1	143.00	1	142.50	142.00	-1	759	-0.13%
2022/03/18	2	141.00	0	0.00	143.50	2	769	0.26%
2022/03/17	2	141.00	5	141.00	141.00	-3	780	-0.38%
2022/03/16	1	140.98	3	139.67	139.00	-2	787	-0.25%
2022/03/15	1	140.00	1	141.50	140.00	0	794	0.00%
2022/03/14	1	141.50	2	142.00	141.50	-1	793	-0.13%
2022/03/11	4	140.00	0	0.00	140.00	4	794	0.51%
2022/03/10	2.2	142.27	6	142.92	142.00	-3.8	792	-0.48%
2022/03/09	7	140.93	0	0.00	141.00	7	792	0.88%
2022/03/08	7.2	141.06	2	139.50	139.50	5.2	789	0.66%
2022/03/07	5.1	144.79	1	145.52	143.50	4.1	770	0.53%
2022/03/04	23	149.95	1.1	150.05	149.00	21.9	754	2.90%
2022/03/03	5.5	153.64	0	0.00	155.00	5.5	702	0.78%
2022/03/02	0	0.00	5.1	154.00	155.00	-5.1	691	-0.74%
2022/03/01	1.1	150.07	2	150.50	151.00	-1	671	-0.14%
2022/02/25	2	142.50	0	0.00	143.50	2	649	0.31%
2022/02/24	2.1	143.71	0	0.00	142.50	2.1	661	0.32%
2022/02/23	2	146.00	0	0.00	147.00	2	662	0.30%
2022/02/22	4	144.38	4	144.63	144.50	0	671	0.00%
2022/02/21	2	147.75	1	146.00	148.00	1	692	0.14%
2022/02/18	4	144.00	6	144.92	146.00	-2	705	-0.28%
2022/02/17	1	146.00	0	146.50	145.50	1	715	0.13%
2022/02/15	5	146.40	0	0.00	145.50	5	735	0.68%
2022/02/14	6.1	147.00	2	147.00	146.00	4.1	745	0.55%
2022/02/11	9.1	150.00	3	150.33	149.50	6.1	741	0.82%
2022/02/10	6	153.08	3.1	153.03	154.00	2.9	734	0.39%
2022/02/09	2	153.75	3.1	152.16	153.50	-1.1	734	-0.14%
2022/02/08	6	150.92	1.1	151.55	151.00	4.9	737	0.67%
2022/02/07	1.1	147.52	1	148.50	151.00	0.1	746	0.01%
2022/01/26	3	143.33	4.4	145.27	145.00	-1.4	818	-0.17%
2022/01/25	8.2	140.07	0	0.00	140.50	8.2	832	0.98%
2022/01/24	1	139.50	0.2	141.00	142.50	0.8	884	0.09%
2022/01/21	0.1	141.50	0	0.00	141.00	0.1	900	0.01%
2022/01/19	0	0.00	2.1	140.55	141.00	-2.1	959	-0.22%
2022/01/18	3	145.00	5.2	146.04	144.50	-2.2	967	-0.22%
2022/01/17	0.1	136.50	0	0.00	142.00	0.1	990	0.01%
2022/01/14	2.8	137.02	1	138.50	136.50	1.8	1,015	0.18%
2022/01/13	2.4	138.68	0	0.00	139.00	2.4	1,062	0.23%
2022/01/12	2.1	139.79	0	0.00	139.50	2.1	1,082	0.19%
2022/01/11	3.1	141.69	1	141.50	141.50	2.1	1,084	0.19%
2022/01/10	0.2	145.00	3	144.50	145.00	-2.8	1,108	-0.25%
2022/01/07	4.4	146.67	3	146.83	146.50	1.4	1,131	0.12%
2022/01/06	2.1	150.76	2	149.00	149.00	0.1	1,147	0.01%
2022/01/05	0	0.00	4	153.63	152.50	-4	1,151	-0.35%
2022/01/04	0	0.00	2	149.25	149.00	-2	1,129	-0.18%
2022/01/03	4	151.63	4	152.50	150.50	0	1,136	0.00%
2021/12/30	0.1	146.50	0	0.00	147.00	0.1	1,176	0.00%
2021/12/29	1	146.50	0	0.00	146.50	1	1,229	0.08%
2021/12/28	1	148.00	0	0.00	148.00	1	1,261	0.08%
2021/12/27	0.3	147.20	0	0.00	147.00	0.3	1,301	0.02%
2021/12/24	0.1	147.50	0	0.00	147.50	0.1	1,310	0.00%
2021/12/23	1	147.50	0	0.00	147.00	1	1,314	0.08%
2021/12/22	2.2	147.03	5	146.50	146.50	-2.9	1,325	-0.21%
2021/12/21	0	147.50	0	0.00	147.50	0	1,342	0.00%
2021/12/20	0.1	148.50	0	0.00	146.50	0.1	1,355	0.01%
2021/12/17	2	149.00	0	0.00	150.50	2	1,358	0.15%
2021/12/16	1	149.50	8	150.94	150.50	-7	1,368	-0.51%
2021/12/15	2	145.25	0	0.00	145.50	2	1,365	0.15%
2021/12/14	3	145.50	5	145.20	145.50	-2	1,366	-0.15%
2021/12/13	9.5	149.99	7	149.50	148.50	2.5	1,367	0.18%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/12/09	14	153.25	0	0.00	152.00	14	1,361	1.03%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/06	2	155.00	0	0.00	154.00	2	1,354	0.15%
2021/12/03	0	0.00	0.1	154.00	154.00	-0.1	1,376	-0.01%
2021/12/02	0	0.00	2	154.50	154.00	-2	1,402	-0.14%
2021/12/01	5	155.10	0.1	154.50	155.00	5	1,445	0.34%
2021/11/30	1	154.99	6	154.50	154.50	-5	1,470	-0.34%
2021/11/29	8.5	151.29	2	155.00	155.00	6.5	1,491	0.44%
2021/11/24	1	157.50	1.1	156.55	156.50	-0.1	1,522	-0.01%
2021/11/23	0	0.00	4	156.50	156.50	-4	1,525	-0.26%
2021/11/22	4	159.50	0.2	160.00	159.50	3.8	1,531	0.25%
2021/11/18	1.1	164.55	2	164.00	163.00	-0.9	1,542	-0.06%
2021/11/17	1	160.00	1	159.50	160.00	0	1,530	0.00%
2021/11/15	13.1	163.54	0	0.00	163.00	13.1	1,555	0.84%
2021/11/12	2	162.50	0	0.00	161.00	2	1,582	0.13%
2021/11/09	0.2	163.50	0	0.00	165.00	0.2	1,636	0.01%
2021/11/08	1	168.00	0.1	167.00	165.00	0.9	1,659	0.06%
2021/11/05	3.1	167.16	5	165.40	166.50	-1.9	1,685	-0.11%
2021/11/04	0	169.00	7	170.21	168.50	-7	1,722	-0.41%
2021/11/03	19.1	173.39	9.3	169.74	170.00	9.8	1,750	0.56%
2021/11/02	4	181.12	3.5	180.93	181.50	0.5	1,724	0.03%
2021/11/01	18.6	179.95	13.2	180.86	184.00	5.4	1,829	0.30%
2021/10/29	2	173.75	3	175.32	174.00	-1	1,912	-0.05%
2021/10/28	8.5	173.85	10	174.50	175.00	-1.5	2,050	-0.07%
2021/10/27	0	170.74	0	0.00	167.50	0	2,015	0.00%
2021/10/26	5	169.51	7	170.36	170.00	-2	2,089	-0.09%
2021/10/25	5	171.90	4.2	172.00	170.00	0.8	2,095	0.04%
2021/10/22	4	167.50	1	168.00	168.00	3	2,090	0.14%
2021/10/21	1	169.97	4	168.63	169.00	-3	2,096	-0.14%
2021/10/20	2	165.25	2	168.25	164.00	0	2,082	0.00%
2021/10/19	4	164.38	4	165.00	165.00	0	2,154	0.00%
2021/10/18	1	164.49	1	164.99	164.00	0	2,156	0.00%
2021/10/15	3	160.83	1	160.00	158.50	2	2,142	0.09%
2021/10/14	5	160.00	7	159.64	161.50	-2	2,146	-0.09%
2021/10/13	1	156.00	1	157.50	156.50	0	2,136	0.00%
2021/10/08	0	0.00	2	157.00	158.50	-2	2,198	-0.09%
2021/10/07	4	154.88	4	153.38	158.00	0	2,241	0.00%
2021/10/06	1	152.50	4	150.38	155.50	-3	2,226	-0.13%
2021/10/05	2	145.25	1	146.00	145.50	1	2,190	0.05%
2021/10/04	1	143.00	2.1	144.41	144.50	-1.1	2,191	-0.05%
2021/10/01	4	153.00	5	152.70	152.00	-1	2,216	-0.05%
2021/09/30	12	156.00	3	155.83	156.00	9	2,239	0.40%
2021/09/29	6	153.92	17	155.00	153.50	-11	2,292	-0.48%
2021/09/27	0	157.00	1	154.50	154.00	-1	2,336	-0.04%
2021/09/24	2	158.25	0	0.00	157.50	2	2,450	0.08%
2021/09/23	1	157.50	1	158.50	157.50	0	2,489	0.00%
2021/09/22	0	0.00	1	152.56	153.00	-1	2,549	-0.04%
2021/09/17	1	156.00	0	0.00	157.00	1	2,670	0.04%
2021/09/15	1	157.00	1	157.00	157.50	0	2,838	0.00%
2021/09/14	1	160.50	1	157.50	156.50	0	2,905	0.00%
2021/09/13	1	159.00	1	160.00	160.00	0	2,955	0.00%
2021/09/09	0	0.00	0.2	156.32	157.50	-0.2	3,037	-0.01%
2021/09/08	2	157.50	1	157.50	156.00	1	3,077	0.03%
2021/09/07	5.2	166.85	4	161.50	161.50	1.2	3,081	0.04%
2021/09/06	3	168.00	5	169.10	165.00	-2	3,128	-0.06%
2021/09/03	1	171.00	1	166.00	166.00	0	3,218	0.00%
2021/09/02	3	167.33	1	168.00	168.00	2	3,290	0.06%
2021/09/01	0	0.00	3.1	164.34	164.50	-3.1	3,312	-0.09%
2021/08/31	0	0.00	2	157.50	159.00	-2	3,324	-0.06%
2021/08/30	4	156.25	3	157.50	158.50	1	3,444	0.03%
2021/08/27	1	154.50	6	155.33	155.50	-5	3,500	-0.14%
2021/08/26	6	154.83	6	157.92	155.00	0	3,583	0.00%
2021/08/25	4	154.50	4.1	156.17	156.00	-0.1	3,661	0.00%
2021/08/24	0	0.00	3	154.33	152.50	-3	3,792	-0.08%
2021/08/23	2	158.00	0	0.00	158.00	2	3,850	0.05%
2021/08/20	2	151.75	2	152.00	153.00	0	3,925	0.00%
2021/08/19	4	154.50	4	153.75	150.00	0	4,122	0.00%
2021/08/18	7	155.14	5.1	155.91	160.00	2	4,251	0.05%
2021/08/17	8	156.06	4	159.63	154.00	4	4,369	0.09%
2021/08/16	1.3	159.92	0.1	158.00	158.50	1.2	4,477	0.03%
2021/08/13	3	166.17	7	168.93	163.00	-4	4,506	-0.09%
2021/08/12	5	168.80	6.8	168.74	169.50	-1.8	4,515	-0.04%
2021/08/11	12	166.75	11.3	167.39	165.00	0.7	4,536	0.02%
2021/08/10	8.1	167.61	7	165.93	165.00	1	4,551	0.02%
2021/08/09	6	172.58	7.2	174.85	171.50	-1.2	4,551	-0.03%
2021/08/06	12	177.08	16	175.91	177.00	-4	4,567	-0.09%
2021/08/05	27.1	177.71	18.1	179.58	173.00	9	4,578	0.20%
2021/08/04	35.4	178.51	43	178.79	177.50	-7.6	4,519	-0.17%
2021/08/03	25.5	175.72	25.8	174.60	178.00	-0.3	4,461	-0.01%
2021/08/02	0	0.00	2	163.50	168.00	-2	4,399	-0.05%
2021/07/30	18	169.30	10	169.15	163.50	8	4,456	0.18%
2021/07/29	5	164.20	4.1	164.41	165.00	0.9	4,419	0.02%
2021/07/28	4.2	158.76	4	158.38	160.00	0.2	4,458	0.00%
2021/07/27	4	163.38	5	164.20	162.50	-1	4,530	-0.02%
2021/07/26	2	165.25	2	168.50	163.50	0	4,596	0.00%
2021/07/23	7	169.71	13	169.69	168.50	-6	4,589	-0.13%
2021/07/22	1	157.50	3.1	157.74	157.50	-2.1	4,551	-0.05%
2021/07/21	2.1	160.00	5.4	161.02	157.50	-3.3	4,604	-0.07%
2021/07/20	9	161.28	6.5	159.62	159.00	2.5	4,653	0.05%
2021/07/19	3	167.00	0	0.00	166.50	3	4,724	0.06%
2021/07/16	5.1	170.09	2.1	168.06	167.50	3	4,880	0.06%
2021/07/15	4.5	167.79	12	169.67	170.00	-7.5	4,906	-0.15%
2021/07/14	6	158.50	8	157.50	159.50	-2	4,880	-0.04%
2021/07/13	4.2	167.21	1	167.00	164.00	3.2	4,844	0.07%
2021/07/12	1.1	169.52	1	168.00	167.50	0.1	4,848	0.00%
2021/07/09	5.6	168.00	3.2	168.52	166.00	2.5	4,881	0.05%
2021/07/08	4.5	168.09	9.1	171.92	172.00	-4.6	4,891	-0.09%
2021/07/07	7.1	170.13	5	170.80	167.50	2.1	4,866	0.04%
2021/07/06	9.3	172.29	9.4	173.42	171.00	-0.1	4,884	0.00%
2021/07/05	5	167.50	0	0.00	167.50	5	4,924	0.10%
2021/07/02	1.1	169.55	3	168.50	170.00	-1.9	5,188	-0.04%
2021/07/01	17.2	174.46	12.2	174.91	167.00	5	5,264	0.10%
2021/06/30	20	170.70	20.3	170.66	172.50	-0.3	5,232	-0.01%
2021/06/29	27.5	172.16	18.1	174.39	172.50	9.4	5,235	0.18%
2021/06/28	42.5	171.32	40.4	173.57	178.50	2	5,183	0.04%
2021/06/25	13.1	165.15	11.5	166.08	163.50	1.7	5,108	0.03%
2021/06/24	5.1	153.67	5	154.40	155.00	0.1	5,031	0.00%
2021/06/23	7.1	156.62	9	152.17	150.50	-1.9	5,015	-0.04%
2021/06/22	5.4	157.80	4	157.12	156.50	1.4	4,961	0.03%
2021/06/21	3.1	152.56	2	157.75	157.50	1.1	4,955	0.02%
2021/06/18	2	157.25	5	155.83	155.50	-3	4,935	-0.06%
2021/06/17	3	160.00	1	160.00	158.50	2	4,927	0.04%
2021/06/16	3	162.17	19.1	161.82	160.50	-16.1	4,923	-0.33%
2021/06/15	23.1	163.10	19.3	161.61	164.50	3.8	4,965	0.08%
2021/06/11	39.4	162.32	48	160.19	163.50	-8.7	4,911	-0.18%
2021/06/10	8.1	155.36	5.1	154.55	152.00	2.9	4,826	0.06%
2021/06/09	23.1	158.13	14	159.86	160.00	9.1	4,783	0.19%
2021/06/08	4.3	158.50	4	161.25	162.50	0.3	4,781	0.01%
2021/06/07	77	161.76	82.3	160.44	160.00	-5.3	4,868	-0.11%
2021/06/04	31	156.36	20	156.92	158.00	11	4,834	0.23%
2021/06/03	5	157.10	16	157.56	159.00	-11	4,871	-0.23%
2021/06/02	16.1	155.70	11.2	153.22	154.50	5	5,008	0.10%
2021/06/01	41.2	151.94	53.5	153.78	155.00	-12.3	5,359	-0.23%
2021/05/28	24.3	142.99	23	144.26	145.00	1.3	5,580	0.02%
2021/05/27	45	144.52	36.4	143.72	139.50	8.7	5,585	0.16%
2021/05/26	24	139.94	24.2	141.21	139.00	-0.2	5,488	0.00%
2021/05/25	40.5	138.07	34	132.57	134.00	6.5	5,430	0.12%
2021/05/24	23	126.37	20	130.35	134.00	3	5,325	0.06%
2021/05/21	3	117.17	14	117.14	122.00	-11	5,288	-0.21%
2021/05/20	5	116.20	6	114.50	114.00	-1	5,372	-0.02%
2021/05/19	18	118.75	11.6	121.46	118.00	6.4	5,600	0.11%
2021/05/18	5	115.21	10	115.45	118.00	-5	5,741	-0.09%
2021/05/17	7.2	108.10	2.3	110.87	109.50	4.9	5,730	0.08%
2021/05/14	14	111.54	22	112.91	111.50	-8	5,740	-0.14%
2021/05/13	13	108.85	15	111.97	116.00	-2	5,740	-0.03%
2021/05/12	21.1	119.30	15.4	125.50	116.50	5.8	5,783	0.10%
2021/05/11	7	134.22	9.1	133.45	129.00	-2.1	5,732	-0.04%
2021/05/10	9.2	139.24	10	139.20	138.50	-0.8	5,660	-0.01%
2021/05/07	25	133.16	32.1	129.79	132.50	-7.1	5,601	-0.13%
2021/05/06	19	127.76	17.1	123.99	124.00	1.9	5,558	0.03%
2021/05/05	21	128.90	22	128.64	128.00	-1	5,594	-0.02%
2021/05/04	31	131.74	25	125.14	125.50	6	5,586	0.11%
2021/05/03	13.1	133.16	36.3	133.06	134.50	-23.2	5,487	-0.42%
2021/04/29	8	126.81	6	127.33	128.00	2	5,383	0.04%
2021/04/28	9.1	129.04	11	129.09	126.00	-1.9	5,355	-0.04%
2021/04/27	22	127.89	10	127.70	126.50	12	5,307	0.23%
2021/04/26	13.3	126.83	9	126.06	129.50	4.3	5,238	0.08%
2021/04/23	23	125.11	23	126.48	125.50	0	5,173	0.00%
2021/04/22	33	125.03	22	126.14	120.50	11	5,083	0.22%
2021/04/21	5	119.90	12.2	118.43	120.50	-7.2	4,913	-0.15%
2021/04/20	0	0.00	3	114.00	114.00	-3	4,858	-0.06%
2021/04/19	1	114.00	4.2	114.57	115.00	-3.2	4,849	-0.07%
2021/04/16	10.2	115.06	1	114.50	113.00	9.2	4,843	0.19%
2021/04/15	3	115.50	6	114.75	116.00	-3	4,828	-0.06%
2021/04/14	1	107.50	16	110.44	111.00	-15	4,800	-0.31%
2021/04/13	6	112.33	2	112.00	110.50	4	4,796	0.08%
2021/04/12	5	113.89	19.2	112.05	113.00	-14.2	4,770	-0.30%
2021/04/09	9.1	115.35	7.1	115.52	115.00	2	4,730	0.04%
2021/04/08	62.2	116.63	46	114.65	113.00	16.2	4,639	0.35%
2021/04/07	22.1	110.50	10.1	115.21	116.50	11.9	4,356	0.27%
2021/04/06	5.1	105.40	17	103.62	106.00	-11.9	4,252	-0.28%
2021/04/01	4	96.48	1	97.00	96.60	3	4,162	0.07%
2021/03/31	0	0.00	2	94.10	93.90	-2	4,122	-0.05%
2021/03/30	6	95.17	2	95.55	94.20	4	4,111	0.10%
2021/03/29	5	95.22	10.2	95.43	95.00	-5.2	4,063	-0.13%
2021/03/26	2	91.60	1	92.00	92.30	1	4,005	0.02%
2021/03/25	4	91.18	8	91.45	91.20	-4	3,990	-0.10%
2021/03/24	12	92.44	4	93.18	91.70	8	3,978	0.20%
2021/03/23	9	90.44	5	90.66	90.80	4	3,928	0.10%
2021/03/22	2	92.65	12	90.93	92.00	-10	3,904	-0.26%
2021/03/19	10.2	91.90	14	90.76	90.50	-3.8	3,885	-0.10%
2021/03/18	12	91.09	22.2	91.32	93.00	-10.2	3,851	-0.26%
2021/03/17	9	89.28	5	88.90	89.60	4	3,790	0.11%
2021/03/16	10	89.16	3	88.20	88.00	7	3,778	0.19%
2021/03/15	15	89.05	13	88.69	88.30	2	3,791	0.05%
2021/03/12	8	86.63	7	86.93	87.00	1	3,752	0.03%
2021/03/11	16	87.36	13	87.37	87.80	3	3,720	0.08%
2021/03/10	24	85.17	26	85.22	84.60	-2	3,610	-0.06%
2021/03/09	7	84.26	11	84.24	83.50	-4	3,541	-0.11%
2021/03/08	91.4	90.62	102	88.93	86.50	-10.6	3,460	-0.31%	大賣/
2021/03/05	118.1	95.03	105.3	95.85	90.60	12.8	3,252	0.39%	大買/大賣/
2021/03/04	38.2	91.05	49.1	90.68	92.00	-10.9	2,812	-0.39%
2021/03/03	20.1	84.33	36	85.17	86.70	-16	2,551	-0.63%
2021/03/02	32	85.71	8	84.15	81.50	24	2,400	1.00%
2021/02/26	14	83.96	22	83.37	83.60	-8	2,330	-0.34%
2021/02/25	17	82.22	14.1	82.17	81.70	3	2,267	0.13%
2021/02/24	29	78.81	28	79.02	79.60	1	2,215	0.05%
2021/02/23	18	80.98	51.1	80.28	79.70	-33.1	2,362	-1.40%
2021/02/22	46.5	76.89	25.2	78.62	79.00	21.3	2,348	0.91%
2021/02/19	28.1	76.77	82	76.56	78.50	-53.9	2,289	-2.35%
2021/02/18	59	70.40	51	70.39	73.40	8	2,039	0.39%
2021/02/17	3	66.60	7	66.36	66.80	-4	1,872	-0.21%
2021/02/05	18	66.70	14	66.08	66.10	4	1,861	0.21%
2021/02/04	1	64.80	6	65.33	65.80	-5	1,821	-0.27%
2021/02/03	11	65.66	8.2	66.01	63.50	2.8	1,818	0.15%
2021/02/02	2.2	63.64	9	63.41	64.40	-6.8	1,756	-0.39%
2021/02/01	2	62.85	5.4	62.94	62.40	-3.4	1,811	-0.18%
2021/01/29	6.4	64.39	8.2	64.77	62.30	-1.9	1,858	-0.10%
2021/01/28	6.2	64.25	19	64.39	64.30	-12.8	1,837	-0.69%
2021/01/27	34	65.18	38	64.41	63.60	-4	1,814	-0.22%
2021/01/26	6	62.70	4	62.60	61.80	2	1,737	0.12%
2021/01/21	60	57.57	5	57.62	57.60	55	1,744	3.15%
2021/01/20	1	57.90	1	57.50	57.60	0	1,778	0.00%
2021/01/19	2	58.80	2	59.00	58.90	0	1,785	0.00%
2021/01/18	1	58.00	0	0.00	59.40	1	1,807	0.06%
2021/01/15	2	59.55	1	59.30	58.90	1	1,831	0.05%
2021/01/14	2	59.85	0	0.00	59.90	2	1,911	0.10%
2021/01/13	5	60.18	3	60.30	60.30	2	1,918	0.10%
2021/01/12	7	60.74	5	61.00	60.00	2	1,925	0.10%
2021/01/11	4	62.20	0	0.00	61.50	4	1,956	0.20%
2021/01/08	3	62.03	15.1	62.07	62.10	-12.1	1,984	-0.61%
2021/01/07	1.1	62.78	1	62.90	62.70	0.1	2,004	0.00%
2021/01/06	12	62.56	6	61.95	62.50	6	2,055	0.29%
2021/01/05	0	0.00	1	61.10	61.00	-1	2,064	-0.05%
2020/12/31	1	58.80	2	59.00	58.80	-1	2,157	-0.05%
2020/12/30	2	58.80	3	58.57	58.60	-1	2,320	-0.04%
2020/12/29	1	60.00	0	0.00	59.00	1	2,481	0.04%
2020/12/28	0	0.00	2	59.85	59.60	-2	2,624	-0.08%
2020/12/24	1	60.80	0	0.00	60.40	1	2,788	0.04%
2020/12/23	0	0.00	2	59.25	59.20	-2	2,861	-0.07%
2020/12/22	16	60.06	1	59.90	59.10	15	2,916	0.51%
2020/12/18	2	59.55	11	59.56	59.50	-9	2,979	-0.30%
2020/12/16	1	60.00	1	59.90	60.50	0	3,068	0.00%
2020/12/15	2	59.65	3	58.97	58.90	-1	3,094	-0.03%
2020/12/14	0	0.00	39	59.93	60.10	-39	3,118	-1.25%
2020/12/11	2	60.50	3	60.17	60.10	-1	3,186	-0.03%
2020/12/10	2	61.30	6	60.98	60.90	-4	3,250	-0.12%
2020/12/09	11	61.07	5	61.16	61.20	6	3,436	0.17%
2020/12/08	2	63.00	1.1	63.01	62.70	1	3,721	0.03%
2020/12/07	1	63.19	3	62.70	62.80	-2	3,749	-0.05%
2020/12/04	23	64.20	7	64.06	63.50	16	3,920	0.41%
2020/12/03	10	63.35	2	64.20	64.30	8	4,048	0.20%
2020/12/02	6	62.68	5	62.54	62.30	1	4,163	0.02%
2020/12/01	20	63.14	2	62.75	62.80	18	4,411	0.41%
2020/11/30	7	63.91	9	63.97	63.60	-2	4,558	-0.04%
2020/11/27	2	63.50	3	63.57	63.50	-1	4,596	-0.02%
2020/11/26	5	63.66	1	63.50	63.50	4	4,607	0.09%
2020/11/25	6	63.67	7	63.96	64.10	-1	4,635	-0.02%
2020/11/24	16	63.93	10.1	63.88	63.50	6	4,626	0.13%
2020/11/23	21.1	65.36	6	65.63	65.10	15.1	4,574	0.33%
2020/11/20	48	67.37	71.2	66.95	65.10	-23.2	4,527	-0.51%
2020/11/19	18	65.86	24.7	65.82	67.00	-6.7	4,342	-0.15%
2020/11/18	20.1	64.54	13	65.04	64.00	7.1	4,269	0.17%
2020/11/17	3.1	63.72	6.7	63.80	63.50	-3.6	4,189	-0.09%
2020/11/16	28	64.48	3	63.73	63.10	25	4,189	0.60%
2020/11/13	2	63.20	3	63.57	64.10	-1	4,176	-0.02%
2020/11/12	8	63.23	2	63.80	62.50	6	4,163	0.14%
2020/11/11	9	63.29	4	63.40	62.80	5	4,140	0.12%
2020/11/10	17	63.45	2	63.79	63.90	15	4,088	0.37%
2020/11/09	1	63.64	1	64.80	65.80	0	4,039	0.00%
2020/11/06	5	61.28	10	62.04	63.50	-5	3,986	-0.13%
2020/11/05	2	60.70	1	60.10	60.10	1	3,925	0.03%
2020/11/04	2	60.00	2	60.60	61.50	0	3,911	0.00%
2020/11/02	0.1	57.30	9	58.83	58.70	-8.9	3,895	-0.23%
2020/10/30	12	60.28	1	59.30	59.00	11	3,891	0.28%
2020/10/29	19	59.64	22	57.25	60.50	-3	3,868	-0.08%
2020/10/28	4	59.73	1	60.70	58.40	3	3,825	0.08%
2020/10/27	4	60.55	6	60.47	60.30	-2	3,785	-0.05%
2020/10/26	7	61.67	2	61.35	61.00	5	3,767	0.13%
2020/10/23	5	61.80	3	61.80	62.40	2	3,743	0.05%
2020/10/22	11	63.73	9.3	63.79	61.50	1.7	3,718	0.05%
2020/10/21	4	62.05	1	61.70	62.30	3	3,630	0.08%
2020/10/20	1	61.60	2	61.95	61.90	-1	3,620	-0.03%
2020/10/19	2.2	60.42	3	61.43	62.00	-0.8	3,612	-0.02%
2020/10/16	7	61.61	3	62.50	60.80	4	3,575	0.11%
2020/10/15	3	62.77	3	62.70	62.20	0	3,536	0.00%
2020/10/14	1	64.00	12	64.24	64.50	-11	3,492	-0.31%
2020/10/13	18	62.27	6	62.18	62.00	12	3,419	0.35%
2020/10/12	11	64.88	19	63.94	63.70	-8	3,376	-0.24%
2020/10/08	9	63.62	11	63.71	63.40	-2	3,326	-0.06%
2020/10/07	39.1	64.85	13	64.35	64.50	26.1	3,261	0.80%
2020/10/06	18	63.29	28	63.88	64.50	-10	3,103	-0.32%
2020/10/05	37	59.74	41	60.40	60.90	-4	2,928	-0.14%
2020/09/30	3	60.30	24	59.88	60.40	-21	2,775	-0.76%
2020/09/29	17	56.88	23	56.95	57.80	-6	2,659	-0.23%
2020/09/28	24	56.61	20	56.35	56.60	4	2,603	0.15%
2020/09/25	8	53.58	12	54.09	52.40	-4	2,531	-0.16%
2020/09/24	11	55.54	17	55.36	55.50	-6	2,471	-0.24%
2020/09/23	16	57.34	21	57.43	56.70	-5	2,437	-0.21%
2020/09/22	27.1	57.36	17	57.11	56.10	10.1	2,392	0.42%
2020/09/21	11	59.42	11	59.26	59.30	0	2,321	0.00%
2020/09/18	12	59.24	11	59.45	59.60	1	2,293	0.04%
2020/09/17	3	58.53	8	59.38	59.10	-5	2,260	-0.22%
2020/09/16	17.1	59.39	9	59.66	58.20	8.1	2,220	0.36%
2020/09/15	24	59.88	16	59.67	60.20	8	2,149	0.37%
2020/09/14	15.1	61.77	11	61.28	59.00	4.1	2,074	0.20%
2020/09/11	40	63.46	25	63.24	61.20	15	1,876	0.80%
2020/09/10	1	62.70	17	62.70	62.70	-16	1,523	-1.05%
2020/09/09	16	57.46	20	57.11	57.00	-4	1,479	-0.27%
2020/09/08	20	54.88	14.5	54.73	55.00	5.5	1,292	0.43%
2020/09/07	29	52.96	27	53.26	52.60	2	1,145	0.17%
2020/09/04	59	51.79	39	52.22	52.90	20	1,018	1.96%
2020/09/03	10	48.23	30	48.26	49.55	-20	755	-2.65%
2020/09/02	5	46.13	35	45.40	45.05	-30	594	-5.05%
2020/09/01	9	44.52	0	0.00	44.40	9	552	1.63%
2020/08/31	32	44.53	10	43.82	44.70	22	539	4.08%
2020/08/28	1	42.20	0	0.00	42.15	1	495	0.20%
2020/08/27	1	41.70	0	0.00	41.30	1	491	0.20%
2020/08/26	1	41.60	0	0.00	41.50	1	497	0.20%
2020/08/25	3	41.83	0	0.00	42.10	3	499	0.60%
2020/08/24	1	40.55	2	40.93	41.45	-1	497	-0.20%
2020/08/21	3	40.70	2	40.95	40.70	1	500	0.20%
2020/08/13	6.5	39.92	0	0.00	39.65	6.5	645	1.01%
2020/08/12	8	39.65	0	0.00	39.75	8	683	1.17%
2020/08/06	0	0.00	1	38.60	38.15	-1	760	-0.13%
2020/08/05	0	0.00	7	38.00	37.95	-7	754	-0.93%
2020/08/04	0	0.00	1	38.00	38.15	-1	761	-0.13%
2020/07/22	0	0.00	1	37.00	37.05	-1	786	-0.13%
2020/07/21	0	0.00	1	36.10	35.80	-1	776	-0.13%
2020/07/20	0	0.00	2	34.95	35.10	-2	778	-0.26%
2020/07/17	1	36.00	1	36.35	35.40	0	781	0.00%
2020/07/16	2	36.45	0	0.00	36.10	2	782	0.26%
2020/07/14	2	36.58	0	0.00	36.30	2	781	0.26%
2020/07/13	8	36.56	8	37.15	37.00	0	779	0.00%
2020/07/10	0	0.00	1	37.05	36.95	-1	772	-0.13%
2020/07/09	0	0.00	17	37.76	37.70	-17	775	-2.19%
2020/07/06	1	38.70	0	0.00	38.70	1	781	0.13%
2020/07/02	2	37.40	0	37.50	37.15	2	777	0.26%
2020/06/30	0	0.00	8	36.73	36.60	-8	780	-1.03%
2020/06/23	1	37.05	0	0.00	37.00	1	798	0.13%
2020/06/22	2	37.25	0	0.00	37.10	2	802	0.25%
2020/06/19	1	38.30	0	0.00	37.65	1	811	0.12%
2020/06/18	5	38.01	1	38.15	38.50	4	816	0.49%
2020/06/17	0	0.00	1	38.25	38.25	-1	819	-0.12%
2020/06/16	0	0.00	6	38.40	38.50	-6	838	-0.72%
2020/06/12	0	0.00	2	37.00	38.20	-2	914	-0.22%
2020/06/11	1	38.50	1	38.40	38.40	0	918	0.00%
2020/06/10	7	40.52	1	40.25	40.15	6	909	0.66%
2020/06/05	7	40.54	2	40.53	40.75	5	936	0.53%
2020/06/04	3	40.60	0	0.00	40.60	3	938	0.32%
2020/06/03	1	40.25	2	39.90	40.80	-1	939	-0.11%
2020/06/02	0	0.00	1	40.00	40.00	-1	934	-0.11%
2020/05/29	0	0.00	1	40.70	40.45	-1	927	-0.11%
2020/05/28	2	42.33	3	42.28	41.30	-1	916	-0.11%
2020/05/27	10	42.52	4	42.53	41.95	6	909	0.66%
2020/05/26	1	47.85	23	47.85	47.90	-22	868	-2.53%
2020/05/25	8	47.94	1	48.10	48.00	7	827	0.85%
2020/05/22	7	48.13	0	0.00	47.90	7	803	0.87%
2020/05/21	22	47.93	6	47.91	47.90	16	775	2.06%
2020/05/20	9	47.21	7	47.61	47.70	2	749	0.27%
2020/05/19	3	46.10	5	46.14	47.40	-2	707	-0.28%
2020/05/18	4	44.28	13	44.52	44.35	-9	662	-1.36%
2020/05/15	1	43.40	14	43.55	44.00	-13	642	-2.02%
2020/05/14	7	44.04	15	43.60	42.80	-8	615	-1.30%
2020/05/13	7	42.77	2	43.10	43.50	5	585	0.85%
2020/05/12	1	41.15	0	0.00	41.00	1	554	0.18%
2020/05/11	2	40.65	1	40.75	41.00	1	554	0.18%
2020/05/06	0	0.00	1	41.85	41.50	-1	552	-0.18%
2020/05/05	1	41.85	0	0.00	42.10	1	548	0.18%
2020/05/04	2	42.20	0	0.00	42.10	2	551	0.36%
2020/04/30	2	42.05	0	0.00	42.80	2	549	0.36%
2020/04/29	0	0.00	1	40.75	40.85	-1	542	-0.18%
2020/04/23	0	38.60	0	0.00	38.80	0	565	0.00%
2020/04/22	1	37.81	2	37.65	38.30	-1	585	-0.17%
2020/04/21	12.1	38.95	10	38.23	38.30	2.1	582	0.36%
2020/04/16	2	39.18	0	0.00	39.15	2	578	0.35%
2020/04/15	1	39.35	1	39.35	39.45	0	577	0.00%
2020/04/14	1	38.80	0	0.00	38.90	1	574	0.17%
2020/04/13	10.2	38.60	0	0.00	38.60	10.2	582	1.75%
2020/04/08	1	37.80	0	0.00	37.80	1	584	0.17%
2020/04/06	17	36.84	0	0.00	37.40	17	576	2.95%
2020/03/30	0	0.00	18	36.70	37.10	-18	570	-3.16%
2020/03/27	1	36.85	1	37.35	36.45	0	569	0.00%
2020/03/26	1	36.00	0	0.00	36.30	1	557	0.18%
2020/03/25	2	35.55	0	0.00	35.50	2	553	0.36%
2020/03/24	16	34.42	13	34.52	34.45	3	549	0.55%
2020/03/23	8	32.68	0	0.00	33.25	8	545	1.47%
2020/03/20	1	33.30	17	33.42	33.55	-16	540	-2.96%
2020/03/19	4	32.35	0	0.00	31.10	4	523	0.76%
2020/03/18	3	34.30	0	0.00	34.30	3	498	0.60%
2020/03/16	0	0.00	1	31.15	30.20	-1	443	-0.23%
2020/03/13	6	30.65	0	0.00	31.00	6	436	1.38%
2020/02/27	10	41.60	1	41.85	42.00	9	393	2.29%
2020/02/26	0	0.00	15	42.48	42.30	-15	395	-3.80%
2020/02/19	0	0.00	1	43.30	42.90	-1	404	-0.25%
2020/02/18	4	42.43	2	42.40	42.40	2	405	0.49%
2020/02/17	7	42.45	3	42.80	42.65	4	416	0.96%
2020/02/07	1	42.50	0	0.00	41.80	1	468	0.21%
2020/02/06	9	43.10	0	0.00	43.50	9	474	1.90%
2020/02/05	0	0.00	9	43.15	42.80	-9	494	-1.82%
2020/01/31	1	42.95	0	0.00	42.95	1	517	0.19%
2020/01/30	0	0.00	1	43.40	43.00	-1	525	-0.19%
2020/01/17	1	48.10	0	0.00	48.00	1	524	0.19%
2020/01/16	0	0.00	1	48.45	48.45	-1	528	-0.19%
2020/01/15	0.1	47.10	1	47.45	47.30	-0.9	527	-0.18%
2020/01/13	4	47.70	0	0.00	47.75	4	539	0.74%
2020/01/10	6	47.17	0	0.00	47.30	6	536	1.12%
2020/01/08	1	46.60	0	0.00	46.40	1	548	0.18%
2020/01/07	0	0.00	10	47.91	47.30	-10	573	-1.74%
2020/01/03	1	47.50	0	0.00	47.45	1	627	0.16%
2019/12/31	5	47.01	0	0.00	47.20	5	659	0.76%
2019/12/30	5	47.05	0	0.00	47.20	5	678	0.74%
2019/12/20	0	0.00	1	46.65	46.45	-1	755	-0.13%
2019/12/18	1	46.70	0	0.00	46.85	1	765	0.13%
2019/12/17	0	0.00	5	45.87	45.90	-5	773	-0.65%
2019/12/13	1	45.25	1	45.30	45.20	0	899	0.00%
2019/12/10	4	46.93	0	0.00	46.70	4	911	0.44%
2019/12/06	0	0.00	1	46.35	46.20	-1	935	-0.11%
2019/11/21	1	47.25	0	0.00	47.35	1	1,124	0.09%
2019/11/13	0.4	47.35	0	0.00	47.35	0.4	1,463	0.03%
2019/11/12	0	0.00	4	47.85	47.85	-4	1,660	-0.24%
2019/11/11	0	0.00	2	47.78	47.60	-2	1,803	-0.11%
2019/11/08	1	48.70	0	0.00	48.80	1	1,841	0.05%
2019/11/07	5	48.71	0	0.00	48.55	5	1,855	0.27%
2019/11/06	2	50.30	3	49.92	49.60	-1	1,878	-0.05%
2019/11/05	0	0.00	2	50.05	49.80	-2	1,962	-0.10%
2019/11/04	1	49.40	0	0.00	49.55	1	2,009	0.05%
2019/11/01	2	49.13	13	49.39	50.00	-11	2,023	-0.54%
2019/10/31	10	48.72	0	0.00	48.70	10	2,046	0.49%
2019/10/30	0	0.00	7	49.63	49.80	-7	2,074	-0.34%
2019/10/29	6	48.51	0	0.00	48.70	6	2,077	0.29%
2019/10/24	3	48.78	0	0.00	48.80	3	2,187	0.14%
2019/10/17	1	46.00	4	47.03	46.95	-3	2,486	-0.12%
2019/10/15	0	0.00	1	45.25	45.15	-1	2,665	-0.04%
2019/10/08	0	0.00	7.2	48.89	48.50	-7.2	2,798	-0.26%
2019/10/07	4	51.10	5	51.16	51.50	-1	2,824	-0.04%
2019/10/04	7	50.87	1	51.30	50.60	6	2,885	0.21%
2019/10/03	4	50.95	0	0.00	50.50	4	2,886	0.14%
2019/10/02	5	50.80	0	0.00	50.50	5	2,885	0.17%
2019/09/27	2	48.70	1	48.60	48.60	1	2,922	0.03%
2019/09/26	0	0.00	6	50.30	49.85	-6	2,969	-0.20%
2019/09/24	0	0.00	1	50.70	51.30	-1	2,975	-0.03%
2019/09/20	1	51.10	0	0.00	51.70	1	2,992	0.03%
2019/09/19	21	53.06	16	51.84	51.30	5	2,991	0.17%
2019/09/18	1	52.30	3	51.90	52.40	-2	2,936	-0.07%
2019/09/11	0	0.00	1	48.50	49.50	-1	2,969	-0.03%
2019/09/10	3	47.80	0.7	47.85	47.85	2.3	2,979	0.08%
2019/09/09	3.2	50.24	0	0.00	48.65	3.2	2,997	0.11%
2019/09/06	1	50.70	0	0.00	50.60	1	3,077	0.03%
2019/09/03	1	51.00	1	52.10	50.50	0	3,063	0.00%
2019/08/30	2	51.60	3	51.77	51.20	-1	3,080	-0.03%
2019/08/29	0	0.00	1	50.90	50.70	-1	3,074	-0.03%
2019/08/28	5	52.00	7	50.93	50.80	-2	3,066	-0.07%
2019/08/26	1	49.75	6	50.45	49.50	-5	3,043	-0.16%
2019/08/23	0	0.00	1	51.30	51.90	-1	3,033	-0.03%
2019/08/22	2	51.70	1	52.00	51.10	1	3,010	0.03%
2019/08/21	4	55.08	4	54.00	53.10	0	2,970	0.00%
2019/08/20	1	52.20	1	52.20	52.30	0	2,895	0.00%
2019/08/19	0	0.00	2	53.15	52.60	-2	2,886	-0.07%
2019/08/16	8	53.06	12.4	53.18	53.00	-4.4	2,858	-0.15%
2019/08/15	22	52.82	17	53.28	52.00	5	2,798	0.18%
2019/08/14	8	51.05	9.5	51.25	52.80	-1.5	2,636	-0.06%
2019/08/12	1	46.80	0	0.00	46.60	1	2,500	0.04%
2019/08/07	23	49.08	22	47.66	46.80	1	2,500	0.04%
2019/08/06	1	45.20	8	45.10	47.10	-7	2,406	-0.29%
2019/08/05	3	44.73	1	44.60	43.70	2	2,366	0.08%
2019/08/02	2	46.70	4	47.13	46.55	-2	2,349	-0.09%
2019/08/01	4	48.13	5	48.36	48.50	-1	2,347	-0.04%
2019/07/31	0	0.00	2	47.85	48.00	-2	2,398	-0.08%
2019/07/30	6	47.07	4	47.75	47.40	2	2,435	0.08%
2019/07/29	1	45.20	1	45.30	47.50	0	2,402	0.00%
2019/07/26	6	46.72	2	47.25	46.30	4	2,359	0.17%
2019/07/25	4	46.73	9	46.44	46.25	-5	2,311	-0.22%
2019/07/24	0	0.00	0.2	50.70	50.80	-0.2	2,202	-0.01%
2019/07/23	0	0.00	0.9	52.30	52.50	-0.9	2,173	-0.04%
2019/07/22	1	51.40	1	51.40	50.60	0	2,133	0.00%
2019/07/17	12	52.42	4	52.00	52.50	8	2,052	0.39%
2019/07/16	1.2	49.68	0.4	51.80	52.20	0.8	1,953	0.04%
2019/07/15	1	48.85	6	49.05	49.45	-5	1,870	-0.27%
2019/07/12	1	44.95	7.1	45.79	46.25	-6.1	1,810	-0.34%
2019/07/11	7	44.93	5	45.20	45.20	2	1,783	0.11%
2019/07/10	19	43.53	27	43.64	43.95	-8	1,765	-0.45%
2019/07/08	1	40.70	0	0.00	40.35	1	1,723	0.06%
2019/07/05	4	41.50	1	41.60	41.70	3	1,715	0.17%
2019/07/04	3	41.17	1	40.90	42.00	2	1,705	0.12%
2019/07/03	13	40.07	8	40.54	41.20	5	1,673	0.30%
2019/07/02	0	0.00	7.2	38.52	39.05	-7.2	1,606	-0.45%
2019/07/01	3	37.80	0	0.00	37.80	3	1,590	0.19%
2019/06/28	0	0.00	3	38.43	38.15	-3	1,580	-0.19%
2019/06/27	0	0.00	0.2	38.00	38.20	-0.2	1,561	-0.01%
2019/06/26	1	36.70	0	0.00	36.75	1	1,542	0.06%
2019/06/25	1	37.15	1	37.00	36.95	0	1,529	0.00%
2019/06/24	1	36.90	0	0.00	37.50	1	1,510	0.07%
2019/06/21	10	39.18	15	39.10	38.25	-5	1,488	-0.34%
2019/06/20	1	37.95	6	38.03	38.10	-5	1,440	-0.35%
2019/06/19	4	37.93	0	0.00	38.00	4	1,427	0.28%
2019/06/18	0	0.00	5	37.08	37.50	-5	1,399	-0.36%
2019/06/17	3	36.22	0	0.00	36.35	3	1,380	0.22%
2019/06/14	37	37.15	23	37.51	36.30	14	1,345	1.04%
2019/06/13	3	35.15	5	34.70	35.35	-2	1,238	-0.16%
2019/06/12	4	34.53	6	34.89	35.30	-2	1,229	-0.16%
2019/06/11	3	33.70	0	0.00	34.30	3	1,228	0.24%
2019/06/10	3.4	34.06	13	34.00	34.30	-9.6	1,225	-0.78%
2019/06/06	2	32.30	0	0.00	32.45	2	1,214	0.16%
2019/06/03	0	0.00	3	32.00	32.00	-3	1,231	-0.24%
2019/05/30	2	33.20	3	34.00	33.30	-1	1,214	-0.08%
2019/05/29	3	33.02	6.4	33.24	33.50	-3.4	1,194	-0.29%
2019/05/28	6	33.13	3	33.53	32.90	3	1,177	0.25%
2019/05/27	0.1	32.85	9	33.10	32.95	-8.9	1,155	-0.77%
2019/05/24	13	32.41	0	0.00	32.20	13	1,118	1.16%
2019/05/23	0	0.00	4	32.40	32.40	-4	1,084	-0.37%
2019/05/22	2	31.40	14	32.37	31.15	-12	1,067	-1.12%
2019/05/21	12	32.38	12	32.55	32.20	0	1,049	0.00%
2019/05/20	0.6	31.85	5	31.56	32.00	-4.4	1,006	-0.44%
2019/05/17	34	31.60	25	31.40	31.00	9	981	0.92%
2019/05/15	6	30.59	20	31.08	30.90	-14	933	-1.50%
2019/05/14	18	27.86	0	0.00	29.30	18	898	2.00%
2019/05/13	3	28.57	0	0.00	28.60	3	880	0.34%
2019/05/10	5	30.23	0	0.00	29.90	5	860	0.58%
2019/05/09	2	31.55	1	30.70	30.90	1	841	0.12%
2019/05/08	56	32.04	57	32.06	32.20	-1	806	-0.12%
2019/05/07	22	30.74	26	30.74	30.40	-4	712	-0.56%
2019/05/02	0	0.00	2	28.70	28.65	-2	633	-0.32%
2019/04/30	0	0.00	6	27.45	27.15	-6	623	-0.96%
2019/04/26	0	0.00	1	28.40	28.60	-1	593	-0.17%
2019/04/25	8	29.61	2	29.90	28.70	6	572	1.05%
2019/04/24	17	29.61	10	29.77	29.90	7	540	1.29%
2019/04/23	14	28.68	10	29.11	29.75	4	510	0.78%
2019/04/22	2	27.85	13	27.52	27.25	-11	445	-2.47%
2019/04/19	3	26.78	3	26.70	27.10	0	432	0.00%
2019/04/18	10	27.33	3	27.25	26.10	7	417	1.68%
2019/04/17	0	0.00	4	25.60	26.00	-4	385	-1.04%
2019/04/16	2	26.35	0	0.00	26.30	2	374	0.53%
2019/04/15	20	25.42	10	25.05	26.05	10	332	3.01%
2019/04/12	0.5	23.60	0	0.00	23.70	0.5	295	0.17%
2019/04/11	1	23.25	0	0.00	22.70	1	278	0.36%
2019/03/06	0	0.00	5	19.20	19.20	-5	165	-3.03%
2019/02/25	0	0.00	2	19.00	19.10	-2	158	-1.26%
2019/02/18	5	19.00	3	19.05	19.10	2	155	1.29%
2019/02/15	4	19.48	3	19.70	19.05	1	153	0.65%
2019/01/29	3	18.25	0	0.00	18.20	3	178	1.68%
2019/01/25	3	18.30	0	0.00	18.30	3	181	1.66%
2019/01/08	0	0.00	3	18.70	18.75	-3	192	-1.56%
2018/12/28	14	18.76	15	18.64	18.40	-1	211	-0.47%
2018/12/27	6	18.80	3	18.80	18.80	3	208	1.44%
2018/12/26	0	0.00	18	17.20	17.10	-18	186	-9.67%
2018/12/14	3.1	18.09	0	0.00	17.65	3.1	219	1.41%
2018/12/04	0	0.00	2	19.80	19.65	-2	254	-0.79%
2018/11/30	0	0.00	9	18.56	18.80	-9	247	-3.64%
2018/11/08	0.1	17.60	0	0.00	17.60	0.1	446	0.02%
2018/11/02	1	15.55	0	0.00	15.55	1	440	0.23%
2018/10/11	0	0.00	0.4	17.10	17.10	-0.4	539	-0.07%
2018/10/01	2	20.80	0	0.00	20.80	2	665	0.30%
2018/09/28	0	0.00	0.6	21.60	21.35	-0.6	667	-0.09%
2018/09/20	0	0.00	2	22.50	22.40	-2	689	-0.29%
2018/09/17	0	0.00	0.4	22.70	22.65	-0.4	744	-0.05%
2018/09/13	8	22.00	8	22.11	22.00	0	767	0.00%
2018/09/11	2	22.20	0.7	22.50	22.40	1.3	804	0.16%
2018/09/05	0	0.00	1.7	26.74	26.70	-1.7	834	-0.20%
2018/09/03	0	0.00	1	25.90	25.90	-1	865	-0.12%
2018/08/29	2	27.40	0	0.00	27.30	2	940	0.21%
2018/08/14	0	0.00	1	26.00	26.00	-1	1,016	-0.10%
2018/08/13	2	25.45	4	25.80	25.95	-2	1,029	-0.19%
2018/08/10	3	27.55	0	0.00	27.85	3	1,028	0.29%
2018/08/08	5	28.12	3	28.72	27.10	2	1,022	0.20%
2018/08/07	6	30.18	3	30.35	29.70	3	993	0.30%
2018/08/06	3	30.30	7	28.85	30.30	-4	984	-0.41%
2018/08/01	0	0.00	1	27.50	27.35	-1	979	-0.10%
2018/07/30	4	27.65	0	0.00	27.60	4	984	0.41%
2018/07/27	0	0.00	6	28.33	27.75	-6	980	-0.61%
2018/07/26	1	26.85	14	25.85	27.00	-13	959	-1.35%
2018/07/25	3	24.60	0	0.00	25.10	3	952	0.32%
2018/07/19	4	25.70	3	25.75	25.65	1	992	0.10%
2018/07/18	0	0.00	4	25.85	25.55	-4	1,006	-0.40%
2018/07/17	0	0.00	3	25.60	25.50	-3	1,020	-0.29%
2018/07/06	4	24.33	0	0.00	24.20	4	1,184	0.34%
2018/07/05	0	0.00	2	25.35	25.00	-2	1,197	-0.17%
2018/07/04	3	24.73	0	0.00	24.75	3	1,192	0.25%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/29	3	30.50	0	0.00	30.80	3	1,215	0.25%
2018/06/26	2	31.30	0	0.00	31.30	2	1,888	0.11%
2018/06/22	0	0.00	2	32.20	31.95	-2	2,168	-0.09%
2018/06/15	0	0.00	3	34.10	33.50	-3	2,546	-0.12%
2018/06/14	0	0.00	6	33.78	33.60	-6	2,580	-0.23%
2018/06/13	5	32.13	13	32.62	32.70	-8	2,572	-0.31%
2018/06/11	8	32.12	4	32.70	31.35	4	2,744	0.15%
2018/06/08	1	32.15	1	32.00	32.00	0	2,752	0.00%
2018/06/06	2	31.50	0	0.00	31.10	2	2,808	0.07%
2018/05/31	2	31.95	0	0.00	31.95	2	2,829	0.07%
2018/05/30	1	32.55	1	33.05	31.95	0	2,825	0.00%
2018/05/29	5	33.94	0	0.00	33.50	5	2,805	0.18%
2018/05/28	8	35.68	6	35.32	35.20	2	2,805	0.07%
2018/05/25	1	39.65	0	0.00	39.60	1	2,794	0.04%
2018/05/24	36	39.80	3	39.90	39.75	33	2,801	1.18%
2018/05/23	3	39.35	3	39.80	39.85	0	2,859	0.00%
2018/05/22	5	39.35	13	39.76	39.30	-8	2,920	-0.27%
2018/05/16	2	37.80	0	0.00	37.90	2	2,955	0.07%
2018/05/14	1	37.85	0	0.00	38.00	1	3,086	0.03%
2018/05/10	0	0.00	2	39.90	39.80	-2	3,092	-0.06%
2018/05/08	3	39.15	0	0.00	38.90	3	3,168	0.09%
2018/05/02	2	38.85	2	38.70	38.70	0	3,809	0.00%
2018/04/27	2	37.45	0	0.00	37.65	2	3,934	0.05%
2018/04/26	2	38.70	0	0.00	37.40	2	4,076	0.05%
2018/04/25	2	38.95	0	0.00	38.75	2	4,424	0.05%
2018/04/23	6	39.93	11	40.07	39.65	-5	4,518	-0.11%
2018/04/20	2	39.53	0	0.00	39.35	2	4,510	0.04%
2018/04/19	3	40.27	0	0.00	40.10	3	4,498	0.07%
2018/04/17	4	41.03	1	41.30	40.60	3	4,455	0.07%
2018/04/16	2	42.35	0	0.00	41.85	2	4,448	0.04%
2018/04/13	8	42.93	10	43.20	42.50	-2	4,435	-0.05%
2018/04/12	0	0.00	2	42.75	42.50	-2	4,407	-0.05%
2018/04/11	4	42.50	0	0.00	42.55	4	4,410	0.09%
2018/04/10	5	42.76	5	43.16	42.80	0	4,390	0.00%
2018/04/09	13	43.05	13	42.86	42.70	0	4,383	0.00%
2018/04/03	2	42.60	0	0.00	42.60	2	4,346	0.05%
2018/04/02	4	43.25	2	43.70	43.10	2	4,314	0.05%
2018/03/31	25	43.40	21	43.48	43.15	4	4,283	0.09%
2018/03/30	71	43.51	61	43.17	42.20	10	4,219	0.24%
2018/03/29	47	46.18	41	45.85	43.90	6	4,000	0.15%
2018/03/28	8	44.05	6	44.37	44.50	2	3,667	0.05%
2018/03/27	24	44.25	31	43.69	44.00	-7	3,607	-0.19%
2018/03/26	25	42.73	17	42.78	43.50	8	3,415	0.23%
2018/03/23	1	39.50	5	40.66	41.45	-4	3,237	-0.12%
2018/03/22	6	39.94	0	0.00	41.00	6	3,168	0.19%
2018/03/21	0	0.00	3	39.10	39.25	-3	3,104	-0.10%
2018/03/20	0	0.00	3	39.57	39.75	-3	3,074	-0.10%
2018/03/19	0	0.00	4	40.15	40.50	-4	3,038	-0.13%
2018/03/16	1	41.00	4	41.04	40.90	-3	3,026	-0.10%
2018/03/15	4	42.26	5	41.95	41.70	-1	2,990	-0.03%
2018/03/14	1	39.30	0	0.00	39.50	1	2,869	0.03%
2018/03/13	6	39.88	10	39.31	39.10	-4	2,852	-0.14%
2018/03/12	0	0.00	6	38.20	38.25	-6	2,800	-0.21%
2018/03/09	0	0.00	1	38.40	38.00	-1	2,816	-0.04%
2018/03/07	3	37.17	0	0.00	37.15	3	2,864	0.10%
2018/03/05	2	38.05	2	38.05	37.60	0	2,898	0.00%
2018/03/02	3	38.10	0	0.00	38.30	3	2,906	0.10%
2018/03/01	1	39.40	10	39.05	38.60	-9	2,900	-0.31%
2018/02/27	0	0.00	2	38.90	38.10	-2	2,883	-0.07%
2018/02/26	0	0.00	1	38.50	38.25	-1	2,871	-0.03%
2018/02/23	7	38.90	9	39.19	38.80	-2	2,844	-0.07%
2018/02/22	0	0.00	2	37.70	37.55	-2	2,784	-0.07%
2018/02/21	13	35.58	8	35.50	35.65	5	2,721	0.18%
2018/02/12	2	34.80	2	35.25	35.05	0	2,748	0.00%
2018/02/06	2	35.90	0	0.00	33.75	2	3,204	0.06%
2018/02/05	1	36.30	1	36.85	37.00	0	3,174	0.00%
2018/02/01	5	39.00	6	39.38	38.20	-1	3,153	-0.03%
2018/01/31	5	38.68	1	38.85	38.50	4	3,161	0.13%
2018/01/30	1	41.35	1	39.90	39.90	0	3,118	0.00%
2018/01/29	5	41.18	7	42.01	41.50	-2	3,062	-0.07%
2018/01/26	22	43.39	25	42.87	42.10	-3	2,883	-0.10%
2018/01/25	10	42.05	5	41.50	44.95	5	2,661	0.19%
2018/01/24	8	41.80	11	41.65	40.90	-3	2,521	-0.12%
2018/01/23	4	40.59	2	41.18	41.25	2	2,463	0.08%
2018/01/22	8	40.62	5	40.96	40.50	3	2,433	0.12%
2018/01/19	16	41.14	3	41.50	40.20	13	2,303	0.56%
2018/01/18	15	36.53	17	38.13	38.65	-2	1,949	-0.10%
2018/01/17	1	35.50	5	35.42	35.15	-4	1,859	-0.22%
2018/01/15	0	0.00	2	35.45	35.10	-2	1,914	-0.10%
2018/01/05	0	0.00	1	34.15	34.10	-1	2,233	-0.04%