大田 (8924)-國泰-台中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
56張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	69.80	0	0.00	70.20	0	83	0.05%
2025/01/20	0	68.50	0	0.00	68.50	0	82	0.01%
2025/01/14	0	67.70	0	0.00	67.40	0	82	0.01%
2025/01/13	0.1	67.80	1	66.40	66.70	-0.9	81	-1.14%
2025/01/10	0	71.58	0.3	71.69	70.40	-0.3	76	-0.37%
2025/01/09	0	72.61	0	0.00	72.50	0	73	0.06%
2025/01/08	0.1	73.10	0	0.00	73.00	0.1	72	0.07%
2025/01/07	0	0.00	0	73.90	72.60	0	73	-0.03%
2025/01/03	0.1	73.80	0	0.00	73.00	0.1	75	0.08%
2024/12/31	0.1	73.40	0	0.00	74.00	0.1	74	0.13%
2024/12/30	2.1	73.53	0	0.00	73.60	2.1	69	3.00%
2024/12/27	0	0.00	1	75.40	75.50	-1	65	-1.52%
2024/12/26	0	76.27	0	0.00	75.60	0	65	0.07%
2024/12/23	0	76.70	1	76.20	76.60	-1	66	-1.48%
2024/12/20	0.1	76.60	0	0.00	76.30	0.1	66	0.10%
2024/12/19	0	76.98	0	0.00	77.00	0	69	0.01%
2024/12/17	0	76.80	0	0.00	77.40	0	69	0.04%
2024/12/16	0.2	76.98	0	0.00	76.50	0.2	69	0.27%
2024/12/13	0	78.20	0	0.00	77.40	0	67	0.06%
2024/12/11	0	79.40	0	0.00	79.10	0	70	0.02%
2024/12/10	0	79.29	1	79.30	79.20	-1	78	-1.24%
2024/12/09	0.1	79.98	0	0.00	79.50	0.1	81	0.14%
2024/12/05	0	0.00	0.1	79.60	80.20	-0.1	82	-0.07%
2024/12/04	0.1	80.70	0	0.00	79.80	0.1	83	0.12%
2024/12/03	0	80.44	0	0.00	79.50	0	84	0.01%
2024/12/02	0	80.20	0	0.00	79.40	0	84	0.02%
2024/11/29	0	80.30	0.1	80.30	79.50	-0.1	84	-0.09%
2024/11/28	0	80.39	0	0.00	79.50	0	84	0.03%
2024/11/27	1.2	80.32	0	0.00	80.80	1.2	84	1.39%
2024/11/26	0	81.50	0	0.00	80.80	0	83	0.01%
2024/11/21	0	80.70	0	0.00	80.70	0	83	0.02%
2024/11/20	0	80.60	0	0.00	80.40	0	83	0.04%
2024/11/19	0	80.30	0	0.00	80.60	0	83	0.02%
2024/11/18	2	80.20	0	0.00	80.40	2	83	2.40%
2024/11/14	0	81.50	0	0.00	80.70	0	83	0.01%
2024/11/13	0	81.70	0	0.00	81.60	0	82	0.02%
2024/11/08	0	82.59	0	0.00	82.10	0	83	0.02%
2024/11/07	0.2	82.20	0	0.00	82.20	0.2	85	0.23%
2024/11/06	0	82.19	0	0.00	81.80	0	87	0.02%
2024/11/05	0	82.90	0	0.00	82.20	0	90	0.03%
2024/11/04	0	82.70	0	0.00	82.30	0	92	0.02%
2024/11/01	0.1	82.64	0	0.00	82.40	0.1	100	0.06%
2024/10/30	0	83.10	0	0.00	82.70	0	100	0.01%
2024/10/29	0	83.20	0	0.00	82.90	0	100	0.01%
2024/10/28	0	83.17	0	0.00	83.10	0	99	0.03%
2024/10/25	0	0.00	0.1	84.00	83.50	-0.1	100	-0.05%
2024/10/23	0	84.10	0	0.00	83.80	0	100	0.02%
2024/10/17	0	84.10	0	0.00	83.50	0	104	0.01%
2024/10/15	0	83.60	0	0.00	83.90	0	104	0.01%
2024/10/14	0	83.50	0	0.00	84.10	0	105	0.02%
2024/10/11	2	82.60	0	0.00	82.60	2	105	1.94%
2024/10/09	0	84.80	0	0.00	84.40	0	103	0.01%
2024/10/08	0	0.00	1	84.40	84.40	-1	106	-0.94%
2024/10/07	0.1	84.16	0	0.00	84.20	0.1	108	0.05%
2024/10/04	0.1	84.12	0	0.00	84.30	0.1	109	0.11%
2024/10/01	0	84.80	0	0.00	85.20	0	113	0.01%
2024/09/27	0.1	84.50	0	0.00	84.90	0.1	114	0.09%
2024/09/26	0	84.10	0	0.00	84.00	0	113	0.03%
2024/09/25	0	84.14	0	0.00	83.60	0	113	0.02%
2024/09/24	0	83.70	0	0.00	83.40	0	112	0.01%
2024/09/23	0	84.10	0	0.00	83.20	0	113	0.03%
2024/09/20	0	84.70	0	0.00	84.00	0	112	0.01%
2024/09/19	0	85.00	0	0.00	84.20	0	112	0.01%
2024/09/18	0	84.57	0	0.00	84.10	0	113	0.02%
2024/09/16	0	0.00	2	83.60	84.20	-2	114	-1.75%
2024/09/13	0	0.00	0.1	84.00	83.30	-0.1	115	-0.06%
2024/09/12	2.1	81.65	0	0.00	82.40	2.1	116	1.84%
2024/09/11	0.1	82.89	0	0.00	82.30	0.1	112	0.05%
2024/09/10	0	84.89	1	82.80	83.10	-1	107	-0.92%
2024/09/09	4	85.23	1	85.10	85.40	3	105	2.86%
2024/09/06	1.1	87.00	0	0.00	86.80	1.1	107	1.02%
2024/09/04	0.1	87.86	0	0.00	87.80	0.1	116	0.09%
2024/09/02	0	89.80	0	0.00	89.50	0	126	0.01%
2024/08/30	1	89.50	0	0.00	89.90	1	132	0.76%
2024/08/29	0	89.40	1	89.60	89.20	-1	139	-0.71%
2024/08/21	0	0.00	0.3	89.50	89.60	-0.3	150	-0.20%
2024/08/14	0	0.00	1	90.10	89.70	-1	153	-0.65%
2024/08/13	0	0.00	4	90.08	90.20	-4	154	-2.59%
2024/08/09	0	90.00	0	0.00	89.80	0	156	0.01%
2024/08/08	0	0.00	0.2	88.90	90.00	-0.2	156	-0.13%
2024/08/05	0	84.80	0	0.00	82.60	0	162	0.01%
2024/08/01	0.2	90.40	0	0.00	90.60	0.2	166	0.09%
2024/07/30	0.2	88.50	0	0.00	89.60	0.2	169	0.12%
2024/07/29	0.1	88.80	0	0.00	88.60	0.1	169	0.06%
2024/07/19	0.1	89.59	0	0.00	89.30	0.1	168	0.07%
2024/07/18	0	0.00	0.1	90.20	90.30	-0.1	167	-0.06%
2024/07/17	0	89.90	0	0.00	90.70	0	167	0.02%
2024/07/16	0.1	90.60	0	0.00	90.60	0.1	168	0.06%
2024/07/15	0.2	90.50	0	0.00	90.50	0.2	171	0.14%
2024/07/12	1	91.00	0.1	90.94	90.80	1	171	0.56%
2024/07/11	1.1	91.52	0	0.00	91.50	1.1	171	0.65%
2024/07/09	2	90.90	0	0.00	91.00	2	171	1.17%
2024/07/08	4.1	91.67	2	91.55	91.80	2.1	170	1.21%
2024/07/05	0.1	91.60	1	91.80	91.40	-0.9	170	-0.53%
2024/07/03	0.3	89.60	0	0.00	89.00	0.3	165	0.18%
2024/07/02	0.1	89.70	0	0.00	89.10	0.1	164	0.03%
2024/06/28	0.1	89.60	0	0.00	89.50	0.1	164	0.03%
2024/06/27	0.1	89.89	0	0.00	89.40	0.1	166	0.05%
2024/06/26	0.3	90.50	0	0.00	90.30	0.3	165	0.18%
2024/06/24	1	90.00	0	0.00	89.70	1	164	0.61%
2024/06/21	0	0.00	0	90.80	90.20	0	164	-0.02%
2024/06/20	0	0.00	1	91.10	90.80	-1	164	-0.61%
2024/06/18	0.1	91.60	9	91.68	91.70	-8.9	164	-5.43%
2024/06/17	0.1	92.00	1	92.40	91.80	-0.9	165	-0.57%
2024/06/14	0.1	91.80	2	91.70	92.30	-1.9	164	-1.17%
2024/06/13	1	92.70	1	92.10	92.40	0	165	0.00%
2024/06/12	2	91.90	0	0.00	91.60	2	162	1.23%
2024/06/11	0.1	91.98	0	0.00	91.80	0.1	159	0.07%
2024/06/07	2	89.80	0	0.00	90.00	2	156	1.28%
2024/06/06	2	88.50	1	88.70	88.60	1	155	0.65%
2024/06/05	1	92.50	0	0.00	92.60	1	148	0.68%
2024/06/04	0	0.00	1	93.10	92.90	-1	145	-0.69%
2024/06/03	0	92.60	0	0.00	92.70	0	140	0.01%
2024/05/31	1	93.01	0	0.00	92.40	1	138	0.73%
2024/05/28	0.1	93.44	0	0.00	93.70	0.1	138	0.05%
2024/05/27	1	93.00	0	0.00	93.00	1	137	0.75%
2024/05/23	0.2	92.88	0	0.00	92.70	0.2	134	0.13%
2024/05/21	5	92.10	0	0.00	93.00	5	136	3.65%
2024/05/20	0	0.00	2	92.60	92.10	-2	139	-1.44%
2024/05/16	0	0.00	1	92.10	93.70	-1	143	-0.70%
2024/05/15	2	92.30	1	92.30	92.50	1	142	0.71%
2024/05/13	1	92.00	1	93.02	93.60	0	144	-0.02%
2024/05/10	1	93.80	1	94.90	94.30	0	140	0.00%
2024/05/09	6	94.12	0	0.00	94.00	6	137	4.38%
2024/05/08	0.1	92.04	2	92.20	92.50	-1.9	128	-1.45%
2024/05/07	1.3	91.63	1.1	92.18	92.30	0.1	125	0.10%
2024/05/06	2	89.60	0	0.00	89.70	2	117	1.70%
2024/04/29	0.4	88.20	0	0.00	88.30	0.4	115	0.36%
2024/04/26	0.2	87.80	0	0.00	87.30	0.2	115	0.17%
2024/04/25	0	87.50	0	0.00	87.50	0	116	0.00%
2024/04/24	0.4	87.50	0	0.00	87.10	0.4	118	0.35%
2024/04/22	0	87.37	0	0.00	86.70	0	117	0.03%
2024/04/19	0	87.50	0.1	87.00	86.80	-0.1	117	-0.08%
2024/04/17	0.1	88.98	0	0.00	88.70	0.1	115	0.06%
2024/04/16	0.1	88.92	0	0.00	88.20	0.1	115	0.05%
2024/04/12	2	89.80	0	0.00	89.90	2	114	1.75%
2024/04/11	2.1	89.76	0	0.00	90.00	2.1	114	1.84%
2024/04/10	2	90.05	0	0.00	90.10	2	114	1.74%
2024/04/03	1	90.30	0	0.00	90.60	1	117	0.85%
2024/04/02	0	91.10	0.2	90.90	91.00	-0.1	121	-0.12%
2024/04/01	0	91.80	0	0.00	91.00	0	125	0.00%
2024/03/29	0	90.80	0	0.00	90.30	0	123	0.00%
2024/03/28	1	90.20	0.2	90.30	90.80	0.8	124	0.64%
2024/03/27	1	90.40	0	0.00	90.40	1	124	0.80%
2024/03/26	0	0.00	1	91.00	90.40	-1	123	-0.81%
2024/03/25	1	91.50	0	0.00	91.40	1	122	0.82%
2024/03/22	0	0.00	1	90.70	91.60	-1	121	-0.82%
2024/03/21	1	90.80	0	0.00	91.00	1	120	0.83%
2024/03/19	0.1	90.92	0	0.00	91.00	0.1	119	0.10%
2024/03/18	0	89.60	0	0.00	90.10	0	117	0.01%
2024/03/15	1	89.20	1	89.20	89.20	0	116	0.00%
2024/03/14	0.2	90.00	0	0.00	89.60	0.2	114	0.17%
2024/03/11	0	90.80	0	0.00	90.80	0	111	0.00%
2024/03/08	1	91.00	1	92.40	91.00	0	111	0.00%
2024/03/06	0	90.60	0	0.00	90.70	0	107	0.01%
2024/03/05	1	90.90	0	0.00	90.60	1	107	0.93%
2024/03/04	1	90.80	5	90.88	90.90	-4	107	-3.70%
2024/03/01	5	92.00	0	0.00	91.40	5	107	4.64%
2024/02/27	0.1	90.80	0	0.00	90.90	0.1	107	0.09%
2024/02/26	0	93.00	2	91.30	91.60	-2	107	-1.86%
2024/02/23	0	0.00	0.2	92.90	92.80	-0.2	105	-0.19%
2024/02/21	3.1	92.77	0.1	92.40	93.10	3	102	2.93%
2024/02/20	0.1	91.90	5	91.80	92.00	-4.9	99	-4.93%
2024/02/19	0	0.00	0.2	92.51	92.60	-0.2	98	-0.21%
2024/02/16	5	91.00	0	0.00	91.30	5	95	5.26%
2024/02/15	0	0.00	2	91.00	90.60	-2	93	-2.14%
2024/02/05	0	89.70	0	0.00	90.00	0	91	0.01%
2024/02/02	0	89.50	0	0.00	89.50	0	91	0.02%
2024/02/01	0	88.92	0	0.00	89.30	0	90	0.01%
2024/01/31	0	89.31	0	0.00	88.80	0	90	0.01%