• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    675張
  • 產業
    上櫃 油電燃氣

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
北基 (8927)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204051.79350.7052.00372,4801.49%
2024/11/19150.2000.0050.6012,4860.04%
2024/11/18551.1800.0050.5052,5150.20%
2024/11/15352.973.353.0551.90-0.32,531-0.01%
2024/11/143.153.4900.0052.503.12,5480.12%
2024/11/1300.000.155.9054.40-0.12,5390.00%
2024/11/120.155.001.255.2355.20-1.12,540-0.04%
2024/11/110.155.640.956.0255.30-0.72,540-0.03%
2024/11/081.456.19555.9056.70-3.62,553-0.14%
2024/11/078.357.946.259.1857.502.12,5420.08%
2024/11/067.459.080.959.7758.706.62,5420.26%
2024/11/054.360.894360.9260.50-38.72,549-1.52%
2024/11/040.161.20861.6361.50-7.92,557-0.31%
2024/11/011.161.6820.161.6661.50-192,600-0.73%
2024/10/30562.34462.4062.1012,6340.04%
2024/10/2900.00364.0063.30-32,664-0.11%
2024/10/28064.30164.7064.40-12,691-0.04%
2024/10/25364.30364.5064.7002,7050.00%
2024/10/2410.264.54563.6064.705.22,7170.19%
2024/10/238.165.603.266.0165.504.92,6940.18%
2024/10/22366.00365.9066.0002,7040.00%
2024/10/21265.60265.8065.7002,7260.00%
2024/10/181065.0000.0065.60102,7550.36%
2024/10/174065.610.166.1065.6039.92,7871.43%
2024/10/154.163.94363.8064.001.12,9060.04%
2024/10/14264.00263.1063.7002,8960.00%
2024/10/1124.262.775861.7163.20-33.92,873-1.18%
2024/10/09564.100.164.5064.304.92,8510.17%
2024/10/087.464.02264.0063.805.42,8290.19%
2024/10/071065.49465.7865.5062,7910.21%
2024/10/042.165.103.165.5466.40-1.12,759-0.04%
2024/10/011965.221465.1165.6052,7290.18%
2024/09/30466.132.166.0966.101.92,6890.07%
2024/09/275.567.5216.167.1566.60-10.62,640-0.40%
2024/09/262.165.3155.265.2965.40-53.22,580-2.06%
2024/09/25363.83363.9064.0002,5310.00%
2024/09/244.263.680.263.8363.504.12,5050.16%
2024/09/23461.30662.6363.20-22,478-0.08%
2024/09/20961.1300.0061.3092,4490.37%
2024/09/194.259.0526.358.7860.60-22.12,417-0.91%
2024/09/18456.386.156.8357.00-2.12,367-0.09%
2024/09/1600.00256.2056.10-22,353-0.08%
2024/09/12255.00254.4054.5002,3050.00%
2024/09/11254.5022.255.2354.70-20.22,273-0.89%
2024/09/1052.853.102.552.8254.0050.32,2232.26%
2024/09/0933.255.96255.6055.2031.22,1281.47%
2024/09/0612.958.605.158.5657.307.72,0530.38%
2024/09/0511.163.27464.5064.507.11,9450.36%
2024/09/0425.461.625.561.9261.5019.91,8581.07%
2024/09/033563.2300.0063.60351,8061.94%
2024/09/02264.52763.8764.70-51,752-0.28%
2024/08/301064.93265.6064.6081,6680.48%
2024/08/298.166.662.166.4165.5061,5840.38%
2024/08/288.168.249.568.6767.80-1.51,495-0.10%
2024/08/275.562.19263.9063.403.51,3630.26%
2024/08/269.263.11265.9062.007.21,3170.55%
2024/08/23065.751.765.5965.30-1.71,261-0.13%
2024/08/222.266.1400.0066.302.21,2250.18%
2024/08/2100.00767.2366.90-71,208-0.58%
2024/08/2000.00167.1267.00-11,194-0.08%
2024/08/192.167.48667.5068.00-3.91,159-0.34%
2024/08/16365.01465.7366.60-11,114-0.09%
2024/08/1500.00163.1063.00-11,085-0.09%
2024/08/14862.30362.4062.4051,0650.47%
2024/08/13562.92163.3062.7041,0560.38%
2024/08/091.161.7800.0060.801.11,0280.10%
2024/08/072861.882061.6960.0081,0240.78%
2024/08/06558.627.358.4760.50-2.3997-0.23%
2024/08/051062.34760.0159.4039730.31%
2024/08/02467.23166.3065.8039270.32%
2024/07/31468.10567.7267.40-1839-0.12%
2024/07/30166.6000.0067.2018010.12%
2024/07/2900.00366.8766.30-3782-0.38%
2024/07/236.566.80266.9066.504.57630.59%
2024/07/22767.3400.0066.9077380.95%
2024/07/191869.37369.8769.30157022.14%
2024/07/181773.80173.0072.70166642.41%
2024/07/17876.342276.9076.70-14615-2.27%
2024/07/16470.9533.270.2472.40-29.2534-5.46%
2024/07/15265.5000.0066.0024600.43%
2024/07/122.365.0100.0064.602.34590.50%
2024/07/11165.50565.8264.30-4462-0.86%
2024/07/10263.50364.8764.80-1450-0.22%
2024/07/09262.30262.7063.2004320.00%
2024/07/0800.00062.2061.8004300.00%
2024/07/0400.000.361.2061.20-0.3432-0.06%
2024/07/03261.00261.4061.3004350.00%
2024/07/02261.10261.0061.2004450.00%
2024/06/27263.10262.6062.9004550.00%
2024/06/2600.00362.8362.80-3450-0.67%
2024/06/24261.70261.2061.1004420.00%
2024/06/20260.50260.5061.0004440.00%
2024/06/19560.70260.3060.4034430.68%
2024/06/17360.80261.0060.9014420.23%
2024/06/14161.8000.0061.2014410.23%
2024/06/13162.10162.1062.1004390.00%
2024/06/12362.33261.9562.1014400.23%
2024/06/11263.60163.4063.3014380.23%
2024/06/0700.00662.6063.20-6440-1.36%
2024/06/05260.9500.0060.3024520.44%
2024/06/04161.0000.0061.0014620.22%
2024/06/03260.60261.3560.9004740.00%
2024/05/30260.602.260.4560.40-0.2488-0.04%
2024/05/29261.00261.0060.6004900.00%
2024/05/27262.10261.4061.4005020.00%
2024/05/24261.10361.5761.80-1505-0.20%
2024/05/23062.5000.0061.5005120.01%
2024/05/21262.00262.5062.5005280.00%
2024/05/20262.80362.6762.50-1545-0.18%
2024/05/17262.85162.5062.8015600.18%
2024/05/16463.18562.8062.50-1575-0.17%
2024/05/15264.25165.1063.0015800.17%
2024/05/14364.97266.1065.2015740.17%
2024/05/13165.122.564.9265.20-1.4567-0.25%
2024/05/10161.8000.0062.5015380.19%
2024/05/0900.00060.6060.8005360.00%
2024/05/084.261.89461.0560.500.25360.04%
2024/05/07364.20363.5763.1005290.00%
2024/05/06363.90264.0064.3015280.19%
2024/05/0300.00163.1063.50-1519-0.19%
2024/05/020.163.2000.0063.200.15170.02%
2024/04/30163.00163.1063.1005120.00%
2024/04/29361.33263.2063.2015070.20%
2024/04/260.161.5000.0061.100.14970.02%
2024/04/24161.50161.3061.5005000.00%
2024/04/22362.102.762.3161.400.35010.07%
2024/04/193.162.453.162.5862.5004920.00%
2024/04/183.161.90261.8063.401.14810.23%
2024/04/171.560.940.161.7061.801.44620.30%
2024/04/16259.506.160.1159.10-4.1447-0.93%
2024/04/12457.980.158.6057.2044240.93%
2024/04/11258.802.558.5858.50-0.5419-0.12%
2024/04/094.558.24258.3058.802.54150.60%
2024/04/08158.801.458.5858.50-0.4412-0.09%
2024/04/0300.00156.9057.30-1404-0.25%
2024/04/023.156.10256.0056.301.13980.27%
2024/03/2900.00555.4455.20-5389-1.28%
2024/03/28055.7300.0055.4003880.00%
2024/03/22255.30255.8055.4004090.00%
2024/03/21255.20255.0055.3004100.00%
2024/03/202.555.22255.8055.500.54130.12%
2024/03/18155.6000.0055.4014200.24%
2024/03/142.356.44255.7055.500.34270.06%
2024/03/135.356.5100.0056.805.34391.19%
2024/03/1200.00157.0057.10-1440-0.23%
2024/03/11057.601157.1557.50-11453-2.42%
2024/03/06255.50256.0055.2004700.00%
2024/03/05256.1000.0056.2025070.39%
2024/03/040.453.000.253.0053.300.34970.05%
2024/03/01353.87353.4753.0005030.00%
2024/02/2900.00154.5053.80-1501-0.20%
2024/02/27255.002.154.7854.50-0.1492-0.02%
2024/02/26255.402.155.8855.50-0.1497-0.02%
2024/02/23256.303.156.7056.00-1491-0.21%
2024/02/2200.000.456.7056.80-0.4482-0.07%
2024/02/210.456.100.156.5056.800.34740.06%
2024/02/20254.20254.7056.0004590.00%
2024/02/19154.60154.2055.0004620.00%
2024/02/160.151.6400.0052.000.14820.01%
2024/02/15151.9000.0052.3014900.20%
2024/02/05751.54251.1052.0055140.97%
2024/02/02251.70251.7051.3005210.00%
2024/01/310.152.200.252.2052.20-0.1569-0.02%
2024/01/30251.6000.0052.0025770.35%
2024/01/26050.2000.0050.8005990.00%
2024/01/25050.5000.0050.9006150.00%
2024/01/23050.7000.0050.3006570.00%
2024/01/2200.001.150.8950.80-1.1662-0.17%
2024/01/1700.00150.0050.40-1668-0.15%
2024/01/16150.9000.0050.8016660.15%
2024/01/12050.7000.0050.8006790.00%
2024/01/10050.9000.0050.5006880.00%
2024/01/080.152.0000.0051.800.16940.01%
2024/01/0300.00051.9051.6007160.00%
2024/01/020.151.9000.0051.900.17190.02%
2023/12/270.251.80051.8051.600.27500.03%
2023/12/22051.2000.0051.0008120.00%
2023/12/210.451.8400.0051.200.48470.04%
2023/12/1900.00251.1051.30-2874-0.23%
2023/12/180.151.50351.1051.10-3860-0.34%
2023/12/15151.99351.9051.90-2873-0.23%
2023/12/13152.0100.0051.2019400.11%
2023/12/12053.0000.0052.3009570.00%
2023/12/080.453.4000.0053.500.49780.04%
2023/12/07151.4000.0051.8019870.10%
2023/12/061.151.858.150.7151.30-71,004-0.70%
2023/12/05052.4500.0051.9001,0000.00%
2023/12/04953.3700.0052.9091,0300.87%
2023/12/013.154.113.452.8752.40-0.31,032-0.03%
2023/11/30755.5300.0055.3071,0000.70%
2023/11/28055.0000.0054.9001,0240.00%
2023/11/24255.0000.0055.1021,1120.18%
2023/11/22056.5000.0056.2001,1920.00%
2023/11/21056.1000.0056.1001,2550.00%
2023/11/20556.00255.9055.9031,3040.23%
2023/11/17555.60255.8056.0031,3450.22%
2023/11/16556.5000.0055.2051,3460.37%
2023/11/150.157.00657.9256.80-5.91,336-0.44%
2023/11/14055.9000.0055.6001,3090.00%
2023/11/1300.000.556.4056.00-0.51,296-0.04%
2023/11/101.156.2000.0055.601.11,2770.08%
2023/11/093.258.29160.0956.602.21,2690.17%
2023/11/080.155.4900.0057.000.11,2560.00%
2023/11/07257.300.157.0056.701.91,2420.15%
2023/11/0600.00158.5057.90-11,243-0.08%
2023/11/0300.000.358.2058.70-0.31,250-0.03%
2023/11/020.158.40358.2358.60-2.91,238-0.23%
2023/11/010.258.3200.0058.500.21,2330.02%
2023/10/3100.000.157.2058.40-0.11,231-0.01%
2023/10/3000.000.457.9958.50-0.41,225-0.03%
2023/10/27057.6000.0058.4001,2350.00%
2023/10/2500.00458.5057.70-41,264-0.32%
2023/10/242.158.7900.0058.402.11,2760.16%
2023/10/1900.00156.9057.40-11,307-0.08%
2023/10/18157.1000.0057.0011,3150.08%
2023/10/17458.30158.2057.8031,3100.23%
2023/10/16257.8000.0057.9021,3130.15%
2023/10/13158.80158.7058.6001,3210.00%
2023/10/12159.50259.6059.10-11,318-0.08%
2023/10/11659.30860.0059.30-21,322-0.15%
2023/10/06258.45659.0058.80-41,321-0.30%
2023/10/04659.0000.0057.6061,3490.44%
2023/09/28658.30659.1059.0001,3230.00%
2023/09/27657.45557.2058.3011,2990.08%
2023/09/261057.851059.0058.0001,2850.00%
2023/09/25057.9000.0058.1001,2540.00%
2023/09/22057.6000.0057.6001,2370.00%
2023/09/21757.836.257.8957.500.81,2340.07%
2023/09/20457.20458.2058.6001,2400.00%
2023/09/192057.611557.9558.2051,2400.40%
2023/09/18159.49159.3059.1001,1920.00%
2023/09/148.260.2000.0059.808.21,1690.70%
2023/09/13360.2600.0060.0031,1660.26%
2023/09/11658.99660.3059.9001,1610.00%
2023/09/08160.325.160.6259.80-41,149-0.35%
2023/09/079.163.160.362.6561.608.71,1440.76%
2023/09/061.263.181.163.1563.800.11,1490.01%
2023/09/05162.200.162.3062.100.91,1450.08%
2023/09/046.461.97160.0761.905.41,1400.47%
2023/09/01163.710.663.8565.000.41,1020.04%
2023/08/314.163.2815.164.0363.60-111,076-1.02%
2023/08/3020.364.0814.464.3963.8061,0360.58%
2023/08/29962.1225.161.8163.50-16993-1.61%
2023/08/287.159.54259.2059.505.19430.54%
2023/08/25658.652559.0759.70-19939-2.02%
2023/08/24856.18756.0657.0018850.11%
2023/08/2300.001052.4653.90-10879-1.14%
2023/08/22350.0000.0050.5038660.35%
2023/08/18249.8000.0050.3029390.21%
2023/08/14049.8000.0049.9001,0760.00%
2023/08/100.249.50049.6049.800.11,1350.01%
2023/08/09049.30250.0050.20-21,143-0.17%
2023/08/08149.40149.5549.7001,1580.00%
2023/08/02049.9000.0049.5001,1700.00%
2023/07/31249.68149.7049.8511,1650.09%
2023/07/2800.00349.2349.60-31,159-0.26%
2023/07/24147.45147.4547.4501,1670.00%
2023/07/21147.9000.0047.4011,2010.08%
2023/07/18248.25148.4048.2511,3060.08%
2023/07/14148.9000.0048.7511,3840.07%
2023/07/1300.00149.3548.80-11,396-0.07%
2023/07/11150.10150.1050.1001,4020.00%
2023/07/0600.00248.9048.55-21,403-0.14%
2023/07/03148.9000.0048.9011,4130.07%
2023/06/2800.00149.2048.75-11,419-0.07%
2023/06/27047.65147.7548.20-11,417-0.07%
2023/06/2600.00348.3348.15-31,410-0.21%
2023/06/2100.00348.8748.80-31,413-0.21%
2023/06/1900.00349.2049.30-31,418-0.21%
2023/06/163.149.69649.3849.20-31,429-0.21%
2023/06/15250.05950.1549.50-71,422-0.49%
2023/06/14251.0000.0050.6021,4020.14%
2023/06/13350.50350.4050.6001,4180.00%
2023/06/12651.006.150.8150.60-0.11,415-0.01%
2023/06/08149.500.149.5049.1511,3970.07%
2023/06/0600.002.348.9849.15-2.31,443-0.16%
2023/06/05549.080.449.0048.954.61,4530.32%
2023/06/0200.00548.9148.70-51,477-0.34%
2023/06/01148.15448.5148.35-31,557-0.19%
2023/05/31549.1700.0048.8551,5820.32%
2023/05/30249.43249.5849.3001,5890.00%
2023/05/29449.444.350.3750.00-0.31,634-0.02%
2023/05/263.150.21251.0050.101.11,6200.07%
2023/05/251250.7700.0050.40121,6150.74%
2023/05/2415.449.845.250.0850.1010.21,5890.64%
2023/05/234.648.935.249.1248.95-0.51,576-0.03%
2023/05/22448.680.148.6548.753.91,5910.24%
2023/05/19948.34748.0148.3021,5580.13%
2023/05/1800.0020.147.7548.05-20.11,523-1.32%
2023/05/171446.0600.0046.15141,4850.94%
2023/05/169.246.64746.4946.702.21,4770.15%
2023/05/1200.00243.1045.30-21,436-0.14%
2023/05/1114.145.222444.9043.80-9.91,416-0.70%
2023/05/10644.00244.3544.0541,3920.29%
2023/05/09244.3500.0044.2521,3780.15%
2023/05/08345.10145.1545.0521,3720.15%
2023/05/0510.144.580.645.1544.659.41,3590.69%
2023/05/04144.7500.0044.6511,3470.07%
2023/05/03644.0800.0043.7561,3330.45%
2023/05/0200.001144.5444.50-111,323-0.83%
2023/04/28245.754.444.8644.35-2.41,313-0.18%
2023/04/27445.0200.0045.1041,2930.31%
2023/04/2600.000.143.0045.00-0.11,278-0.01%
2023/04/244.146.3300.0046.604.11,1960.34%
2023/04/21946.481146.0145.70-21,158-0.17%
2023/04/20245.93744.8846.00-51,122-0.45%
2023/04/199.144.7800.0045.909.11,0830.84%
2023/04/1800.00142.5044.50-11,032-0.10%
2023/04/17042.2000.0042.7501,0150.00%
2023/04/13241.8800.0041.8029920.20%
2023/04/12240.9000.0040.4029660.21%
2023/04/11041.8300.0040.3509550.00%
2023/04/10140.7100.0040.6019540.11%
2023/04/06239.80040.5940.1029390.21%
2023/03/3000.00041.6841.0009400.00%
2023/03/27242.6500.0042.9029230.22%
2023/03/23043.00142.7043.00-1905-0.11%
2023/03/21042.7500.0042.7508870.00%
2023/03/171040.2000.0040.70108681.15%
2023/03/16540.15140.0039.9548820.45%
2023/03/15140.7000.0040.4018710.11%
2023/03/10341.95241.7541.7518600.12%
2023/03/0900.00243.7043.90-2829-0.24%
2023/03/081142.65142.9543.30108031.25%
2023/03/07242.80242.6343.0007850.00%
2023/03/06643.52342.6741.8537550.40%
2023/03/03145.30444.3945.20-3663-0.45%
2023/03/0200.00142.8043.00-1618-0.16%
2023/03/01543.47242.0842.6035980.50%
2023/02/2400.003.341.6641.85-3.3545-0.60%
2023/02/2300.00041.0041.1005170.00%
2023/02/22440.3400.0040.5544910.81%
2023/02/212.340.65140.0540.501.34790.26%
2023/02/20138.9000.0040.3014450.22%
2023/02/1600.00138.2038.05-1399-0.25%
2023/02/14138.7500.0038.4013880.26%
2023/02/1000.00138.4037.95-1369-0.27%
2023/02/0900.00136.9037.00-1337-0.30%
2023/02/06135.6000.0036.0013210.31%
2023/02/020.335.7500.0036.000.33200.10%
2023/01/06035.1000.0035.0503080.00%
2023/01/05135.3000.0035.0013180.31%
2023/01/03135.4500.0035.4513190.31%
2022/12/2800.00136.9036.35-1322-0.31%
2022/12/19135.5000.0035.9013460.29%
2022/12/16036.2000.0035.9003500.01%
2022/12/0800.00136.9036.80-1364-0.27%
2022/12/07134.10235.7536.15-1360-0.28%
2022/12/06135.35236.8334.65-1363-0.28%
2022/11/3000.005.433.5933.70-5.4372-1.46%
2022/11/1700.000.933.8034.35-0.9381-0.23%
2022/11/14134.55134.8034.2003700.00%
2022/11/0900.00034.9535.1003650.00%
2022/10/1800.00034.0034.7004500.00%
2022/10/1300.00033.8033.6504580.00%
2022/10/1100.00035.0035.1004510.00%
2022/09/300.135.2500.0035.350.14400.02%
2022/09/27136.6500.0037.6514090.25%
2022/09/23137.8000.0038.4514070.25%
2022/09/20036.7000.0036.6003900.00%
2022/09/16036.4500.0036.4003860.00%
2022/09/14236.2500.0036.5023940.51%
2022/09/12040.0000.0040.0003650.00%
2022/09/08039.0000.0039.1503470.00%
2022/09/07038.90038.6539.000348-0.01%
2022/09/0200.00138.6038.60-1342-0.29%
2022/08/31138.4000.0038.4513520.28%
2022/08/22038.35138.3538.40-1365-0.27%
2022/08/1700.00138.2538.20-1372-0.27%
2022/08/16038.15538.2538.30-5376-1.33%
2022/08/150.138.40138.4538.40-0.9374-0.25%
2022/08/110.238.0300.0037.950.23750.06%
2022/08/10037.2700.0037.7003760.00%
2022/08/0900.00537.6537.10-5383-1.31%
2022/08/080.137.4500.0037.050.13870.02%
2022/08/050.237.35137.5037.30-0.9410-0.21%
2022/08/04136.8000.0036.9514190.24%
2022/08/030.137.3000.0037.150.14190.02%
2022/08/02038.0500.0037.8004220.00%
2022/07/290.338.44138.5038.70-0.7417-0.17%
2022/07/2800.00238.7038.60-2406-0.49%
2022/07/27036.00237.2537.85-2391-0.51%
2022/07/2600.00135.9036.00-1363-0.28%
2022/07/2100.00034.6034.9003590.00%
2022/07/1400.00134.2034.30-1578-0.17%
2022/06/2900.00135.8035.05-1642-0.16%
2022/06/2300.00136.4535.95-1756-0.13%
2022/06/13038.2000.0037.8007500.00%
2022/06/0800.00137.6537.95-1740-0.14%
2022/06/0700.00138.5037.50-1739-0.14%
2022/06/0200.00937.6937.70-9734-1.23%
2022/05/31138.2000.0038.1517400.13%
2022/05/30138.3500.0038.1017430.14%
2022/05/1900.00137.7537.80-1753-0.13%
2022/05/1700.00238.0037.60-2766-0.26%
2022/05/16237.6500.0037.6527760.26%
2022/05/11136.60037.1036.6017550.13%
2022/05/0400.00339.0037.60-3809-0.37%
2022/05/03238.53238.4538.5007990.00%
2022/04/27238.381.538.1538.350.57950.06%
2022/04/261540.291739.0238.55-2787-0.25%
2022/04/25639.4900.0040.7066990.86%
2022/04/22438.7900.0039.2546610.60%
2022/04/20237.7000.0037.3026020.33%
2022/04/1900.001037.0036.90-10561-1.78%
2022/04/181037.4500.0037.20105661.77%
2022/04/15037.0300.0037.1005670.00%
2022/04/11135.7500.0035.7516000.17%
2022/04/08036.2000.0036.3006060.00%
2022/04/07035.0000.0035.9006030.00%
2022/04/062.435.5600.0035.402.45700.42%
2022/04/01436.40236.6036.6025750.35%
2022/03/31136.60136.9536.6005740.00%
2022/03/309.136.20636.2536.203.15440.57%
2022/03/29135.50236.1036.00-1522-0.19%
2022/03/28035.0500.0034.8004660.00%
2022/03/23034.58134.6534.55-1475-0.21%
2022/03/22134.3500.0034.5015210.19%
2022/03/21033.9400.0033.5505190.00%
2022/03/14231.6800.0031.6525190.38%
2022/03/09131.8500.0032.0015380.19%
2022/03/03133.9000.0033.6015400.18%
2022/02/24135.0000.0033.9015500.18%
2022/02/1800.002335.6035.40-23561-4.10%
2022/02/1600.000.536.2035.80-0.5545-0.09%
2022/02/1400.00136.0035.30-1529-0.19%
2022/02/09135.45435.9435.60-3508-0.59%
2022/02/0800.00335.7035.75-3499-0.60%
2022/01/19332.55332.7032.4004410.00%
2022/01/1800.00133.3033.30-1440-0.23%
2022/01/1700.00036.5034.4004380.00%
2022/01/14833.3500.0033.4084391.82%
2022/01/1200.001834.0534.20-18440-4.08%
2022/01/1100.000.134.6034.25-0.1441-0.02%
2022/01/100.135.2000.0034.950.14350.02%
2022/01/062135.14335.0535.00184234.25%
2022/01/05733.52634.3034.8514090.24%
2021/12/2900.00332.0031.95-3368-0.81%
2021/12/2800.00331.7731.75-3364-0.82%
2021/12/2400.00130.3530.25-1359-0.28%
2021/12/23330.1000.0030.0033640.82%
2021/12/2200.00230.1530.10-2370-0.54%
2021/12/2000.00230.0029.80-2386-0.52%
2021/12/1700.00130.4030.30-1394-0.25%
2021/12/16129.653129.8631.00-30392-7.64%
2021/12/15129.60229.7529.25-1357-0.28%
2021/12/14130.6000.0030.4013560.28%
2021/12/10431.2000.0031.2543721.07%
2021/12/09131.4000.0031.2013800.26%
2021/12/0600.00131.3031.15-1414-0.24%
2021/12/03332.53532.6732.05-2435-0.46%
2021/12/01533.0000.0032.9554521.10%
2021/11/30133.1000.0033.3014640.22%
2021/11/23234.80134.8534.5515110.20%
2021/11/2200.00136.1036.40-1502-0.20%
2021/11/0800.00134.1034.40-1581-0.17%
2021/11/02133.0000.0033.2516200.16%
2021/10/26133.9500.0033.8016900.14%
2021/10/01134.2000.0033.4019630.10%
2021/09/291034.4000.0034.20109901.01%
2021/09/2300.00135.0035.00-11,043-0.10%
2021/09/15136.7500.0036.8511,0970.09%
2021/09/10536.73536.7036.8001,1680.00%
2021/09/091036.2000.0036.20101,2100.83%
2021/09/0700.00236.0536.15-21,189-0.17%
2021/09/0200.00135.5035.45-11,175-0.09%
2021/08/2700.00132.3532.60-11,163-0.09%
2021/08/25134.0000.0033.9511,1930.08%
2021/08/10134.5000.0034.5011,2370.08%
2021/08/0400.00537.3237.60-51,249-0.40%
2021/08/0200.00138.0037.55-11,258-0.08%
2021/07/29537.1000.0037.4551,2800.39%
2021/07/2800.00236.3036.20-21,290-0.15%
2021/07/26138.65538.2838.40-41,322-0.30%
2021/07/2300.00137.7037.60-11,326-0.08%
2021/07/211037.30137.6537.4591,4140.64%
2021/07/20436.85836.9037.10-41,444-0.28%
2021/07/1900.00136.5036.50-11,503-0.07%
2021/07/16136.1000.0036.2011,6100.06%
2021/07/1300.00135.4035.70-11,651-0.06%
2021/07/12135.3000.0035.7011,6430.06%
2021/07/09236.0000.0035.7521,6470.12%
2021/07/08236.45436.6036.55-21,657-0.12%
2021/07/07636.8200.0036.6061,6550.36%
2021/07/0600.000.436.1536.55-0.41,649-0.02%
2021/07/05135.8025.535.9735.95-24.51,639-1.49%
2021/07/0200.009.135.9835.95-9.11,638-0.56%
2021/07/01236.78236.0035.9501,6320.00%
2021/06/30737.7600.0036.9571,6420.43%
2021/06/29938.5415.138.8438.55-6.11,625-0.37%
2021/06/251038.461439.3438.95-41,613-0.25%
2021/06/232.138.02139.0039.001.11,5990.07%
2021/06/22238.25238.5338.5501,5680.00%
2021/06/213238.55138.8538.45311,5791.96%
2021/06/18135.1500.0038.5011,5560.06%
2021/06/1000.00436.0835.70-41,533-0.26%
2021/06/0400.00137.5037.00-11,593-0.06%
2021/06/03139.7000.0039.6011,6040.06%
2021/06/02440.30139.8539.4031,6450.18%
2021/06/01139.00439.0340.60-31,629-0.18%
2021/05/27137.25137.2037.4001,6060.00%
2021/05/2600.00137.1037.35-11,601-0.06%
2021/05/25138.0000.0038.0511,5980.06%
2021/05/24238.20239.0037.6001,5820.00%
2021/05/2100.00237.0037.60-21,569-0.13%
2021/05/20136.0000.0036.0011,5570.06%
2021/05/19136.3000.0035.8011,5410.06%
2021/05/14136.0500.0035.5011,5140.07%
2021/05/1100.00238.7038.90-21,502-0.13%
2021/05/10439.65339.4038.7511,4840.07%
2021/05/07338.75538.8839.20-21,465-0.14%
2021/05/0600.00136.5037.10-11,434-0.07%
2021/05/0400.001033.2733.15-101,382-0.72%
2021/05/03136.85437.2436.60-31,341-0.22%
2021/04/29538.5600.0038.1551,3100.38%
2021/04/28439.331439.1138.35-101,271-0.79%
2021/04/27244.40143.9042.5011,1930.08%
2021/04/26142.40542.9443.55-41,147-0.35%
2021/04/231441.852341.5942.25-91,096-0.82%
2021/04/222740.94240.0041.50251,0152.46%
2021/04/21937.93137.9237.9088930.89%
2021/04/20134.2500.0034.5518360.12%
2021/04/19133.4000.0033.4018170.12%
2021/04/16132.7000.0032.7018040.12%
2021/04/14132.2000.0031.6017790.13%
2021/04/1300.00231.6031.50-2756-0.26%
2021/04/09230.6500.0030.8027270.27%
2021/04/0800.001531.3031.25-15718-2.09%
2021/04/07231.0300.0031.3027040.28%
2021/04/0600.00430.1830.70-4690-0.58%
2021/04/01129.701130.0029.70-10657-1.52%
2021/03/31329.801529.8029.70-12641-1.87%
2021/03/30328.8500.0028.7036250.48%
2021/03/29129.8500.0029.9516060.16%
2021/03/26129.00129.4529.5005920.00%
2021/03/254029.10228.8529.00385826.53%
2021/03/24128.704428.2328.55-43576-7.45%
2021/03/231328.7200.0028.95135512.36%
2021/03/22127.8000.0028.1015350.19%
2021/03/15927.5000.0027.9095081.77%
2021/03/1210627.0710226.2927.1544980.80% 大買/大賣/
2021/03/11926.31226.3027.0074721.48%
2021/03/09224.30424.5124.45-2433-0.46%
2021/03/08324.52124.1025.0524180.48%
2021/03/05222.952.722.8122.80-0.7368-0.18%
2021/03/040.722.0000.0022.000.73480.20%
2021/02/24019.0000.0019.3003230.00%
2021/02/18119.1500.0019.1513450.29%
2020/12/2900.00118.6018.95-1327-0.31%
2020/12/23118.8500.0018.8013160.32%
2020/12/2200.00119.0518.85-1314-0.32%
2020/12/16118.9500.0018.9012990.33%
2020/12/1100.00117.8517.40-1252-0.40%
2020/12/0800.001019.7519.10-10223-4.47%
2020/12/03119.2500.0019.4512050.49%
2020/12/021018.800.118.8019.009.91955.08%
2020/11/2000.002016.9016.85-20153-13.01%
2020/11/162017.9800.0018.002011916.77%
2020/11/05015.3000.0015.400470.07%
2018/12/1400.00017.0517.05093-0.05%
2018/11/0800.00114.9014.85-181-1.22%
2018/10/2600.00315.3015.15-390-3.31%
2018/10/19316.1500.0016.353973.08%
2018/10/18116.25116.2516.300970.00%
2018/10/02215.50215.1515.0501060.00%
2018/06/28116.0000.0016.1511400.71%
2018/03/1400.00113.6013.70-1161-0.62%
2018/03/06113.8500.0013.8011540.65%
勞動部人員死亡疑遭霸凌 李彥秀點名何佩珊：講清楚UDN聯合新聞網－12天前
勞動部勞動力發展署北基宜花金馬分署1名人員，4日被發現在辦公室死亡，傳生前遭長官霸凌。國民黨立委李彥秀今日點名勞動部長何......詳全文
北基35億元儲能案場計畫終止 台達電設備訂單恐泡湯UDN聯合新聞網－2024/08/23
北基今天代子公司綠悠能源公告，原訂斥資新台幣35億元，在桃園市中壢區興建100MW儲能案場的開發計畫，評估後決定喊卡，原......詳全文
政院：北部確實電力不足 呼籲地方配合中央開發UDN聯合新聞網－2024/08/16
北部電力供應長期仰賴南電北送，行政院發言人陳世凱昨（15）日指出，北部確實電力不足，因為北北基桃電力開發相對困難，以20......詳全文
北基 相關文章
北基 相關影音