合騏 (8937)-國泰-台中券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
1,210張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	175.75	5	175.70	170.00	1	956	0.10%
2025/01/20	2	175.00	4	175.03	175.50	-2	915	-0.22%
2025/01/16	2	164.00	4	167.25	165.00	-2	944	-0.21%
2025/01/15	4	163.76	2	165.00	163.50	2	949	0.21%
2025/01/14	4	159.78	4	160.13	165.00	0	977	0.00%
2025/01/13	0.1	154.50	0	0.00	152.50	0.1	980	0.01%
2025/01/10	5.5	156.45	3	155.06	155.00	2.5	985	0.25%
2025/01/09	2.5	166.68	4	167.75	166.50	-1.5	992	-0.15%
2025/01/07	3.1	165.54	8.7	165.13	170.00	-5.6	1,048	-0.54%
2025/01/06	15	161.10	12	159.26	162.50	3	1,076	0.28%
2025/01/03	9.7	153.22	6	152.58	153.00	3.7	1,067	0.35%
2025/01/02	0.1	147.50	0	148.50	142.00	0.1	1,097	0.01%
2024/12/31	6.2	146.81	8	142.31	148.50	-1.8	1,109	-0.16%
2024/12/30	2	136.00	1	139.25	143.00	1	1,096	0.09%
2024/12/27	2	132.71	0	0.00	130.00	2	1,092	0.19%
2024/12/26	1	139.00	0	0.00	136.00	1	1,101	0.09%
2024/12/24	0.1	130.93	9	128.78	128.00	-8.9	1,142	-0.78%
2024/12/23	1.1	128.50	1	127.50	127.50	0.1	1,232	0.00%
2024/12/20	0.1	132.00	0.1	132.50	130.50	-0.1	1,256	0.00%
2024/12/19	0.1	132.50	0	0.00	133.50	0.1	1,274	0.00%
2024/12/17	0	0.00	0.3	127.00	130.00	-0.3	1,289	-0.02%
2024/12/16	1	128.00	0	0.00	127.00	1	1,326	0.08%
2024/12/13	0	0.00	0	125.24	124.00	0	1,333	0.00%
2024/12/12	8	128.63	0	0.00	125.50	8	1,346	0.59%
2024/12/11	0	0.00	1	129.50	129.50	-1	1,347	-0.07%
2024/12/10	0	0.00	0.1	125.00	123.50	-0.1	1,360	-0.01%
2024/12/09	2	123.25	1.1	121.14	120.50	0.9	1,374	0.06%
2024/12/06	1	129.00	1	130.00	133.50	0	1,372	0.00%
2024/12/05	1	140.50	0	0.00	140.50	1	1,396	0.07%
2024/12/04	5	139.70	0	140.00	141.00	5	1,419	0.35%
2024/12/03	3	142.17	4	140.13	140.00	-1	1,440	-0.07%
2024/12/02	2	149.00	1	149.50	140.00	1	1,445	0.07%
2024/11/29	1	138.00	5	145.22	145.00	-4	1,450	-0.28%
2024/11/28	6	139.33	6.1	137.74	139.00	-0.1	1,469	0.00%
2024/11/27	5	143.10	18	141.50	141.00	-13	1,493	-0.87%
2024/11/26	11	141.05	4	144.63	142.00	7	1,481	0.47%
2024/11/25	5	149.60	7	157.63	146.00	-2	1,526	-0.13%
2024/11/22	5	148.50	3	149.33	150.00	2	1,541	0.13%
2024/11/21	5	149.50	2	149.54	151.00	3	1,588	0.19%
2024/11/20	0	155.50	2.1	157.88	155.50	-2.1	1,627	-0.13%
2024/11/19	5	147.60	2.1	153.92	153.00	2.9	1,653	0.18%
2024/11/18	0	154.50	7.1	152.10	154.50	-7.1	1,665	-0.42%
2024/11/15	3	125.83	9	133.47	140.50	-6	1,664	-0.36%
2024/11/14	9	126.39	0	128.50	128.00	9	1,666	0.54%
2024/11/13	13	128.04	1	130.01	130.00	12	1,669	0.72%
2024/11/12	4	125.75	11	125.18	125.00	-7	1,687	-0.41%
2024/11/11	5	120.60	4	123.00	125.00	1	1,710	0.06%
2024/11/08	0.1	119.51	1	115.50	120.00	-0.9	1,738	-0.05%
2024/11/07	0	0.00	0.2	112.80	113.00	-0.2	1,727	-0.01%
2024/11/06	5	99.10	6	101.22	103.00	-1	1,718	-0.06%
2024/11/05	8	99.00	9.2	99.45	98.60	-1.2	1,703	-0.07%
2024/11/04	2	93.60	3	93.43	93.00	-1	1,674	-0.06%
2024/11/01	10.1	91.57	8	91.90	94.10	2.1	1,673	0.12%
2024/10/30	1	86.00	3	83.97	89.10	-2	1,630	-0.12%
2024/10/29	2	88.40	4	86.98	85.60	-2	1,600	-0.12%
2024/10/28	0.1	83.20	0	0.00	83.90	0.1	1,563	0.01%
2024/10/24	1.2	81.08	0	0.00	80.40	1.2	1,547	0.08%
2024/10/23	0.3	82.10	0.1	85.10	81.00	0.2	1,550	0.02%
2024/10/22	1.2	81.00	0	80.50	82.10	1.2	1,521	0.08%
2024/10/21	7.1	84.59	4	83.43	82.40	3.1	1,516	0.21%
2024/10/17	1	83.30	0	0.00	82.30	1	1,489	0.07%
2024/10/16	1	85.00	1	84.43	83.50	0	1,488	0.00%
2024/10/15	7	82.90	9	83.97	83.50	-2	1,488	-0.14%
2024/10/14	2	79.46	1	78.99	80.90	1	1,461	0.07%
2024/10/11	5	81.56	8	81.86	81.00	-3	1,437	-0.21%
2024/10/09	14.2	81.30	14	80.56	81.00	0.2	1,435	0.01%
2024/10/08	3	74.54	7.1	80.28	80.70	-4.1	1,460	-0.28%
2024/10/07	0	0.00	2.2	72.20	74.00	-2.2	1,400	-0.16%
2024/10/04	2	66.90	2	67.59	67.30	0	1,377	0.00%
2024/10/01	5	70.68	3.1	70.61	69.20	1.9	1,375	0.14%
2024/09/30	9	72.86	5.3	71.04	70.90	3.7	1,361	0.27%
2024/09/27	6	72.42	9.1	72.19	71.20	-3.1	1,345	-0.23%
2024/09/26	7	70.99	9.2	71.97	72.90	-2.1	1,322	-0.16%
2024/09/25	16.3	71.17	14.3	70.62	69.90	2	1,286	0.16%
2024/09/24	6.3	64.34	6	69.18	69.80	0.3	1,194	0.03%
2024/09/23	6	61.37	10.1	63.52	63.50	-4.1	1,170	-0.35%
2024/09/20	8	60.84	8	60.24	60.20	0	1,148	0.00%
2024/09/19	8	61.98	4	61.85	61.40	4	1,140	0.35%
2024/09/18	6.1	61.51	2	60.40	61.00	4.1	1,124	0.36%
2024/09/16	3	58.80	2	56.00	58.90	1	1,084	0.09%
2024/09/13	2	54.45	1	55.30	53.60	1	1,073	0.09%
2024/09/12	2	53.75	0	0.00	52.50	2	1,058	0.19%
2024/09/11	1	52.40	2	53.30	53.60	-1	1,054	-0.09%
2024/09/10	0	0.00	3.2	54.67	54.20	-3.2	1,034	-0.31%
2024/09/09	9	56.59	7	56.97	56.60	2	1,011	0.20%
2024/09/06	1	61.20	3	59.44	57.20	-2	989	-0.20%
2024/09/05	3	66.67	12	65.47	62.40	-9	947	-0.95%
2024/09/04	1	62.00	1	63.00	65.70	0	918	0.00%
2024/09/02	2	67.20	2.1	67.40	67.30	-0.1	883	-0.01%
2024/08/30	4	67.18	4.1	66.03	65.60	0	860	-0.01%
2024/08/29	8.1	64.99	4.3	63.98	65.80	3.8	828	0.46%
2024/08/28	12	62.21	11.1	62.16	62.00	0.9	787	0.12%
2024/08/27	11	57.23	11.2	57.91	59.00	-0.2	752	-0.03%
2024/08/26	6.1	54.78	8.3	55.40	56.70	-2.2	698	-0.32%
2024/08/23	16	55.20	13.2	56.60	51.60	2.8	675	0.42%
2024/08/22	18.1	55.67	12.1	55.87	55.20	6	624	0.97%
2024/08/21	1.1	51.48	1.6	54.69	55.00	-0.6	583	-0.09%
2024/08/20	1	47.61	1.6	47.51	50.00	-0.6	555	-0.11%
2024/08/19	0	47.00	3	46.82	47.50	-3	536	-0.56%
2024/08/16	2	46.63	2.4	46.38	47.00	-0.4	527	-0.08%
2024/08/15	0	0.00	6.1	46.00	46.90	-6.1	515	-1.18%
2024/08/14	4	45.60	2.9	46.75	46.00	1.1	504	0.22%
2024/08/13	2.1	43.89	11.2	43.00	45.50	-9.2	482	-1.91%
2024/08/12	10	43.38	12.1	43.50	43.55	-2.1	443	-0.46%
2024/08/09	0	0.00	0.6	39.60	39.60	-0.6	400	-0.14%
2024/08/08	0	0.00	2.1	34.95	36.00	-2.1	388	-0.53%
2024/08/07	0	0.00	0.1	35.20	36.35	-0.1	392	-0.03%
2024/08/06	1	32.25	2	33.13	33.05	-1	399	-0.25%
2024/08/05	0.3	35.20	0	0.00	35.20	0.3	391	0.08%
2024/08/02	0	39.05	0	0.00	39.10	0	377	0.00%
2024/08/01	0	0.00	2	39.65	39.65	-2	368	-0.54%
2024/07/31	1	40.40	0	0.00	40.05	1	364	0.27%
2024/07/30	2	39.43	5	39.18	40.00	-3	358	-0.84%
2024/07/29	21.1	41.37	28.1	41.85	40.80	-7	342	-2.05%
2024/07/26	8.1	39.77	0.1	37.08	39.80	8	328	2.43%
2024/07/22	0.1	33.50	1	34.35	35.60	-1	310	-0.31%
2024/07/19	7	34.85	8	35.75	34.85	-1	306	-0.34%
2024/07/18	0	0.00	1	36.00	36.10	-1	301	-0.33%
2024/07/17	21.1	36.31	20	37.31	36.30	1.1	293	0.37%
2024/07/16	0	0.00	1	37.95	37.25	-1	284	-0.35%
2024/07/15	0.2	37.01	1	37.00	37.35	-0.8	266	-0.30%
2024/07/12	1	35.00	2.1	34.84	35.00	-1.1	253	-0.42%
2024/07/11	14	34.51	12	34.83	34.85	2	248	0.81%
2024/07/10	7.4	32.82	6.5	33.31	34.30	0.9	207	0.41%
2024/07/09	0	0.00	0.3	31.20	31.20	-0.3	130	-0.23%
2024/07/08	0	0.00	0.4	28.40	28.40	-0.4	122	-0.29%
2024/07/03	0	23.15	0	0.00	23.20	0	95	0.01%
2024/06/27	0	0.00	0	23.65	23.35	0	93	0.00%
2024/06/20	5	23.45	0	0.00	23.30	5	87	5.74%
2024/06/14	0	0.00	0	22.80	22.90	0	79	-0.04%
2024/06/07	0	0.00	0	23.10	23.25	0	78	-0.04%
2024/06/06	0	0.00	0.1	23.05	23.10	-0.1	78	-0.14%
2024/05/31	0	0.00	0	23.20	23.10	0	78	-0.04%
2024/05/30	0	0.00	1	23.19	23.00	-1	77	-1.33%
2024/05/24	0	0.00	0.1	21.55	21.95	-0.1	70	-0.07%
2024/05/23	0	0.00	1	21.60	21.65	-1	68	-1.47%
2024/05/22	0	0.00	0.1	21.65	21.65	-0.1	67	-0.07%
2024/05/21	0	0.00	0.1	21.45	21.65	-0.1	67	-0.15%
2024/05/20	0	0.00	0.1	21.45	21.15	-0.1	67	-0.15%
2024/05/17	0.1	21.35	0	0.00	21.10	0.1	66	0.08%
2024/05/15	0.3	21.60	0	0.00	21.65	0.3	61	0.53%
2024/05/14	0.2	21.68	0	0.00	21.35	0.2	60	0.38%
2024/05/13	0	21.60	0	0.00	21.65	0	63	0.02%
2024/05/10	0	0.00	0.2	22.25	22.25	-0.2	57	-0.35%
2024/05/08	0	20.35	1	20.35	20.30	-1	46	-2.15%
2024/05/06	0	0.00	2	20.25	20.35	-2	47	-4.23%
2024/05/03	0	20.30	0	0.00	20.45	0	47	0.01%
2024/04/17	0	20.10	0	0.00	20.35	0	57	0.03%
2024/04/15	0	0.00	0	21.10	20.45	0	57	-0.02%
2024/03/22	0	21.25	0	0.00	21.20	0	56	0.01%
2024/03/21	0	21.30	0	0.00	21.00	0	57	0.03%
2024/03/19	0	0.00	0.1	21.50	21.40	-0.1	59	-0.17%
2024/03/13	0	21.10	0	0.00	21.50	0	63	0.01%
2024/03/12	0	0.00	0	21.80	21.25	0	62	-0.03%
2024/03/08	0	0.00	0.1	20.75	21.00	-0.1	60	-0.17%
2024/03/06	1.1	20.56	0	0.00	20.45	1.1	58	1.93%
2024/02/26	0	20.61	0	0.00	20.40	0	61	0.06%
2024/02/22	0	0.00	0.1	20.50	20.60	-0.1	61	-0.13%
2024/02/21	0	0.00	0	20.40	20.20	0	60	-0.03%
2024/02/15	0	0.00	0.1	21.00	20.80	-0.1	60	-0.16%