明安 (8938)-國泰-台中券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
568張
產業
上櫃運動休閒類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0.1	76.50	0	0.00	77.10	0.1	265	0.06%
2025/03/26	0	0.00	30	80.28	80.00	-30	248	-12.08%
2025/03/24	0.1	80.70	0	81.60	81.00	0	234	0.02%
2025/03/20	1	81.80	26	81.93	82.00	-25	222	-11.22%
2025/03/19	0	0.00	4	81.65	81.30	-4	215	-1.85%
2025/03/18	1	81.20	13	81.14	81.20	-12	208	-5.76%
2025/03/17	1	80.00	4	80.35	80.30	-3	199	-1.50%
2025/03/14	0.1	79.30	4	79.35	79.30	-3.9	194	-2.03%
2025/03/13	2	80.00	0	0.00	79.30	2	194	1.03%
2025/03/12	0.1	80.00	0.3	80.40	79.20	-0.3	197	-0.13%
2025/03/11	0	0.00	0	79.90	80.00	0	195	0.00%
2025/03/07	0	0.00	4	80.80	80.80	-4	190	-2.10%
2025/03/05	1	79.51	0	0.00	80.00	1	185	0.56%
2025/03/04	0.3	78.21	0	0.00	79.60	0.3	183	0.14%
2025/03/03	0	0.00	0.1	78.70	78.80	-0.1	175	-0.05%
2025/02/25	0	0.00	1	77.30	77.20	-1	157	-0.64%
2025/02/20	1	76.40	0	0.00	76.20	1	160	0.62%
2025/02/19	0	0.00	0	76.20	76.00	0	163	0.00%
2025/02/14	0.3	76.50	0	0.00	76.30	0.3	164	0.16%
2025/02/13	0	76.30	0	0.00	76.50	0	163	0.01%
2025/02/12	0	76.90	0	0.00	76.30	0	173	0.00%
2025/02/11	0.1	77.10	0	0.00	76.90	0.1	186	0.03%
2025/02/05	0	0.00	10	74.00	73.90	-10	186	-5.37%
2025/02/04	0	0.00	10	73.40	73.80	-10	186	-5.36%
2025/01/22	0	0.00	0	75.30	74.80	0	185	-0.01%
2025/01/21	0	0.00	0.2	75.06	74.70	-0.2	187	-0.11%
2025/01/07	0	0.00	0	75.25	75.10	0	188	-0.01%
2024/12/31	1	75.50	0	0.00	75.10	1	190	0.53%
2024/12/26	0	0.00	0.1	73.30	73.60	-0.1	180	-0.04%
2024/12/20	0.1	72.29	0.1	72.20	72.00	0.1	177	0.04%
2024/12/18	0	0.00	0.3	71.60	71.80	-0.3	176	-0.16%
2024/12/17	0.3	72.40	0	0.00	72.00	0.3	175	0.16%
2024/12/12	0	0.00	1.1	74.50	74.20	-1.1	168	-0.62%
2024/12/06	0	0.00	2	75.00	74.90	-2	168	-1.21%
2024/12/05	0	0.00	0.1	74.00	73.80	-0.1	164	-0.06%
2024/12/02	1	73.50	0.1	73.70	73.30	0.9	162	0.57%
2024/11/29	0	0.00	0	74.00	73.60	0	160	-0.03%
2024/11/28	1	74.40	0	0.00	73.90	1	157	0.63%
2024/11/27	0.2	75.15	0	0.00	74.40	0.2	156	0.10%
2024/11/26	0	76.00	0	0.00	75.80	0	152	0.01%
2024/11/25	0.1	75.38	0	0.00	75.60	0.1	152	0.05%
2024/11/22	0	75.30	0	0.00	75.40	0	153	0.01%
2024/11/21	0.3	74.70	0	0.00	75.10	0.3	153	0.18%
2024/11/14	0.3	77.00	0	0.00	76.90	0.3	146	0.18%
2024/11/07	0	0.00	1	80.33	80.40	-1	133	-0.78%
2024/11/06	1	80.00	2	79.80	80.50	-1	131	-0.76%
2024/11/01	0	0.00	1	79.60	79.70	-1	164	-0.61%
2024/10/30	0	0.00	2	79.60	79.40	-2	165	-1.21%
2024/10/29	0	0.00	0	79.10	79.80	0	168	-0.02%
2024/10/28	0	0.00	0	79.40	79.10	0	168	-0.03%
2024/10/21	0	0.00	0.1	80.20	80.60	-0.1	177	-0.07%
2024/10/17	0	80.30	0	0.00	80.30	0	183	0.02%
2024/10/14	0.3	79.90	0	0.00	79.80	0.3	195	0.13%
2024/10/11	0.3	79.90	0	0.00	79.70	0.3	196	0.13%
2024/10/08	1	80.90	0	0.00	80.70	1	202	0.49%
2024/10/07	0	81.20	0	0.00	81.10	0	205	0.01%
2024/09/11	5	80.90	0	0.00	81.00	5	246	2.03%
2024/09/04	0.1	81.60	0	0.00	81.30	0.1	262	0.02%
2024/09/03	0.3	83.60	0	0.00	82.90	0.3	268	0.09%
2024/09/02	0.3	83.50	0	0.00	83.00	0.3	271	0.09%
2024/08/30	0	0.00	1.1	83.53	83.80	-1.1	271	-0.39%
2024/08/29	0.1	83.60	1	83.50	83.40	-1	273	-0.35%
2024/08/21	0.3	83.24	1	83.30	83.00	-0.7	340	-0.21%
2024/08/20	0.2	84.00	0	0.00	83.60	0.2	346	0.07%
2024/08/19	1	84.00	0	0.00	84.10	1	351	0.28%
2024/08/16	0	0.00	1	85.20	84.30	-1	354	-0.28%
2024/08/15	0.7	83.96	0	0.00	83.70	0.7	354	0.20%
2024/08/14	0.2	84.43	1	84.90	84.40	-0.8	357	-0.21%
2024/08/12	0	83.80	0	0.00	84.90	0	367	0.01%
2024/08/09	0	83.30	0	0.00	83.10	0	369	0.00%
2024/08/06	2	75.00	0	0.00	78.00	2	427	0.47%
2024/08/05	0.3	79.00	1	78.60	78.40	-0.7	441	-0.17%
2024/08/02	0	0.00	1	82.10	82.40	-1	437	-0.23%
2024/07/31	0.1	82.00	0	0.00	82.00	0.1	447	0.02%
2024/07/30	0	0.00	0	80.80	82.40	0	452	-0.01%
2024/07/29	1.3	82.92	0	0.00	81.20	1.3	457	0.27%
2024/07/26	1	81.60	0	0.00	82.60	1	471	0.21%
2024/07/23	0.1	81.40	1	81.70	81.60	-0.9	473	-0.19%
2024/07/22	0	0.00	1	82.00	81.30	-1	477	-0.21%
2024/07/19	0	0.00	0	83.20	83.80	0	475	0.00%
2024/07/17	1.1	83.92	0	0.00	83.90	1.1	476	0.22%
2024/07/16	1	84.80	0	0.00	84.60	1	488	0.21%
2024/07/12	0.1	83.12	0	0.00	83.80	0.1	494	0.01%
2024/07/11	0	83.10	0.2	82.00	83.10	-0.2	511	-0.03%
2024/07/10	0	81.89	0	0.00	82.20	0	529	0.01%
2024/07/09	1	81.00	0	0.00	81.50	1	530	0.19%
2024/07/08	0.1	81.64	0	81.50	81.40	0	531	0.00%
2024/07/05	0	81.50	1	81.00	81.50	-1	537	-0.19%
2024/07/04	2	80.65	2	80.65	80.80	0	544	0.00%
2024/07/03	0.3	81.00	0	0.00	80.80	0.3	542	0.05%
2024/07/02	0.3	81.66	0	0.00	81.30	0.3	535	0.06%
2024/07/01	0.3	82.23	0	0.00	82.00	0.3	537	0.06%
2024/06/28	0.1	82.67	0	0.00	82.80	0.1	534	0.02%
2024/06/27	0.1	82.61	0	0.00	82.50	0.1	535	0.02%
2024/06/25	0.3	83.00	3	83.23	83.30	-2.7	534	-0.51%
2024/06/24	1.3	83.48	0	0.00	83.70	1.3	537	0.23%
2024/06/21	0.6	83.37	0	0.00	83.70	0.6	537	0.10%
2024/06/20	0.4	82.56	0	83.00	82.90	0.4	541	0.07%
2024/06/19	1.1	83.51	0	0.00	82.80	1.1	541	0.21%
2024/06/18	1.1	83.98	3	83.83	83.80	-1.9	538	-0.36%
2024/06/17	3	84.20	0	0.00	83.60	3	540	0.56%
2024/06/14	0	0.00	1	84.00	83.70	-1	539	-0.19%
2024/06/13	0.2	84.07	1	83.90	83.80	-0.8	542	-0.16%
2024/06/12	10.1	84.55	0	0.00	84.40	10.1	541	1.86%
2024/06/07	1.2	86.97	10	86.51	86.70	-8.8	534	-1.65%
2024/06/06	1.1	85.10	1	85.20	85.10	0.1	528	0.01%
2024/06/05	0	85.90	0	0.00	85.80	0	529	0.01%
2024/06/04	1	85.20	1	85.50	85.90	0	531	0.01%
2024/06/03	6	85.05	0	85.20	85.80	6	530	1.13%
2024/05/31	7	86.16	1	87.20	85.30	6	527	1.14%
2024/05/30	1	86.60	1.3	87.07	86.20	-0.3	523	-0.06%
2024/05/29	1.2	85.91	0	0.00	86.00	1.2	513	0.24%
2024/05/28	5.4	85.30	4	86.23	86.50	1.3	506	0.26%
2024/05/27	3.1	85.39	5	85.70	86.30	-1.9	498	-0.39%
2024/05/24	0	0.00	0	83.10	82.80	0	475	-0.01%
2024/05/22	0	0.00	0.2	83.50	82.90	-0.2	477	-0.05%
2024/05/21	0	83.10	0	0.00	83.40	0	480	0.00%
2024/05/20	2	82.40	3	82.30	83.30	-1	478	-0.21%
2024/05/16	1	82.50	1	83.60	83.50	0	478	0.00%
2024/05/14	0	82.10	0.1	82.44	83.00	-0.1	461	-0.03%
2024/05/13	0	83.80	7	83.20	82.20	-7	455	-1.53%
2024/05/10	1	83.70	2.1	83.20	83.50	-1.1	437	-0.24%
2024/05/09	1.1	79.98	1	80.41	80.10	0.1	392	0.02%
2024/05/08	1	78.50	2	78.85	79.20	-1	370	-0.27%
2024/05/07	1	77.40	3	76.30	77.20	-2	353	-0.57%
2024/05/03	0.4	75.50	1	76.20	76.30	-0.6	337	-0.18%
2024/04/29	1	75.00	0	0.00	74.70	1	309	0.32%
2024/04/26	0.3	75.00	3	75.00	75.20	-2.7	306	-0.88%
2024/04/23	0	0.00	1	75.70	75.20	-1	300	-0.33%
2024/04/19	2	76.80	0	0.00	76.20	2	283	0.71%
2024/04/18	1	77.10	1	77.10	77.30	0	275	0.00%
2024/04/16	1.5	74.45	0.1	74.95	74.50	1.4	254	0.55%
2024/04/12	0	0.00	1	74.60	74.70	-1	234	-0.43%
2024/04/10	0.2	72.90	0	0.00	74.10	0.2	230	0.09%
2024/04/02	0	70.40	0	0.00	71.30	0	221	0.00%