• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    56張
  • 產業
    上市 觀光類股▲0.81%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新天地 (8940)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00023.4523.650550.00%
2025/01/20023.6500.0023.650570.03%
2025/01/17023.400.223.3423.65-0.257-0.31%
2025/01/16023.0000.0023.150560.06%
2025/01/14022.800.122.8023.00-0.157-0.14%
2025/01/13023.1800.0022.800580.03%
2025/01/100.123.2400.0023.300.1570.12%
2025/01/09023.4400.0023.400570.06%
2025/01/08023.50323.6524.00-360-4.87%
2025/01/07124.1500.0024.051641.57%
2025/01/06124.2000.0024.301651.55%
2025/01/0200.000.424.0924.45-0.467-0.57%
2024/12/31024.2000.0024.050680.02%
2024/12/27124.1500.0024.451701.42%
2024/12/260.226.5000.0024.250.2710.28%
2024/12/25024.1000.0024.100720.03%
2024/12/24024.20124.2524.20-173-1.30%
2024/12/23023.6500.0023.850740.06%
2024/12/200.123.9000.0023.700.1740.13%
2024/12/190.124.0300.0023.950.1750.08%
2024/12/1800.000.124.2124.20-0.176-0.18%
2024/12/17023.767.223.5323.85-7.176-9.38%
2024/12/160.123.739.423.7023.85-9.275-12.18%
2024/12/13023.900.123.8523.90-0.175-0.10%
2024/12/11123.900.124.3024.400.9761.14%
2024/12/100.124.106.224.3924.30-6.177-7.87%
2024/12/095.124.5000.0024.505.1776.53%
2024/12/0600.00524.5024.50-577-6.47%
2024/12/051024.151.124.1024.0097611.78%
2024/12/04023.30123.0523.15-173-1.33%
2024/12/021.222.980.123.0022.951.1771.36%
2024/11/29022.6000.0022.950770.02%
2024/11/280.422.370.122.4022.350.3780.39%
2024/11/27022.9000.0022.750770.02%
2024/11/260.322.9500.0022.850.3770.39%
2024/11/22022.70023.0022.800780.01%
2024/11/20022.9500.0022.800780.04%
2024/11/191.122.9400.0022.851.1781.40%
2024/11/180.122.75122.6522.60-0.978-1.20%
2024/11/150.222.4000.0022.250.2780.20%
2024/11/140.422.340.222.3022.100.1790.19%
2024/11/131.422.2500.0022.201.4801.73%
2024/11/120.322.3500.0022.400.3840.39%
2024/11/110.122.750.122.7522.45-0.183-0.09%
2024/11/08022.8000.0022.650840.02%
2024/11/070.122.9500.0022.800.1860.06%
2024/11/060.123.0700.0022.850.1880.14%
2024/11/040.323.990.124.2023.700.21050.20%
2024/11/010.223.9000.0023.700.21080.14%
2024/10/300.123.500.323.4523.50-0.2108-0.14%
2024/10/29024.0000.0023.4501100.03%
2024/10/280.124.25423.6124.15-3.9110-3.54%
2024/10/25124.24124.4024.2501120.03%
2024/10/220.124.400.124.1524.300.11280.07%
2024/10/2100.00024.5024.450131-0.01%
2024/10/16324.450.224.1024.602.81352.08%
2024/10/150.224.80324.7524.50-2.8137-2.07%
2024/10/140.124.200.124.1925.15-0.1135-0.07%
2024/10/11423.350.223.5223.503.91322.92%
2024/10/09023.45023.2023.1001350.01%
2024/10/070.222.870.322.7122.90-0.1138-0.07%
2024/10/040.322.7500.0022.550.31400.23%
2024/10/01022.55022.7022.6001470.00%
2024/09/301.322.5200.0022.451.31470.89%
2024/09/273.322.070.522.2522.152.81461.93%
2024/09/260.921.770.321.8322.100.61460.41%
2024/09/250.221.7500.0021.750.21460.14%
2024/09/240.721.5600.0021.500.71460.47%
2024/09/231.721.600.121.6021.551.61481.08%
2024/09/201.821.570.121.6521.501.81491.20%
2024/09/194.521.483.621.4021.500.91490.60%
2024/09/180.521.5700.0021.450.51500.36%
2024/09/165.721.4600.0021.455.71513.76%
2024/09/13521.4400.0021.3551543.22%
2024/09/12221.2700.0021.2021571.30%
2024/09/110.521.4900.0021.300.51580.35%
2024/09/10121.7300.0021.5511590.61%
2024/09/091.321.5200.0021.501.31600.81%
2024/09/060.521.7500.0021.850.51610.29%
2024/09/050.622.1000.0021.850.61640.35%
2024/09/0410.521.922.421.9221.7581654.87%
2024/09/030.222.6500.0022.450.21650.14%
2024/09/020.222.740.223.5022.5001710.03%
2024/08/301.222.7100.0022.601.21750.66%
2024/08/290.322.8700.0022.800.31780.14%
2024/08/281.522.88023.1022.851.51830.80%
2024/08/270.222.8800.0022.800.21850.09%
2024/08/260.222.8700.0022.850.21930.09%
2024/08/230.122.6800.0022.700.12030.06%
2024/08/221.422.5400.0022.501.42140.66%
2024/08/210.122.5800.0022.450.12160.03%
2024/08/200.222.5100.0022.300.22190.08%
2024/08/190.422.351.122.2322.25-0.8224-0.33%
2024/08/161.622.3600.0022.301.62280.72%
2024/08/151.922.1700.0022.101.92320.84%
2024/08/144.122.130.822.1022.103.32371.40%
2024/08/130.322.88122.8022.70-0.7236-0.31%
2024/08/120.222.5000.0022.600.22480.10%
2024/08/093.822.330.123.0022.203.72531.47%
2024/08/082.922.15122.2022.151.92540.75%
2024/08/0716.221.973421.8622.20-17.8258-6.90%
2024/08/060.221.8800.0022.300.22490.10%
2024/08/051.723.31323.0023.00-1.3256-0.52%
2024/08/021.225.140.125.3025.101.13110.37%
2024/08/01025.3500.0025.5003430.01%
2024/07/31125.1500.0024.9513670.27%
2024/07/300.225.1000.0025.150.23790.04%
2024/07/290.326.1400.0025.250.34020.07%
2024/07/26026.1800.0025.8004050.00%
2024/07/23326.32326.4726.2504190.01%
2024/07/220.225.70425.3425.45-3.8417-0.92%
2024/07/190.326.1800.0025.900.34280.08%
2024/07/180.126.25126.4026.25-0.9437-0.21%
2024/07/171.326.340.126.3026.201.24430.26%
2024/07/154.125.681225.6425.55-7.9467-1.70%
2024/07/120.125.75026.0025.700.14740.01%
2024/07/111.425.9900.0025.801.44820.28%
2024/07/101.426.0700.0026.051.44870.29%
2024/07/091.126.1000.0026.151.14900.23%
2024/07/08026.4800.0026.4504980.00%
2024/07/051.126.43726.4626.65-5.9513-1.15%
2024/07/041.125.72625.8725.70-4.9523-0.93%
2024/07/030.125.9500.0025.800.15340.03%
2024/07/02025.8000.0025.7005570.00%
2024/07/01026.0000.0025.8505570.00%
2024/06/280.125.9500.0025.700.15580.02%
2024/06/27025.9500.0025.7005580.00%
2024/06/26025.9500.0025.7505570.00%
2024/06/250.126.0000.0025.900.15560.01%
2024/06/240.126.00126.0525.90-0.9555-0.16%
2024/06/21125.8000.0026.0515540.18%
2024/06/202.525.99026.2025.902.55530.44%
2024/06/190.126.2500.0026.050.15520.01%
2024/06/180.126.3000.0026.300.15490.01%
2024/06/17026.11026.0525.9005490.00%
2024/06/14125.90126.1026.0505520.00%
2024/06/130.125.7800.0025.800.15550.01%
2024/06/120.225.86625.7825.80-5.8556-1.04%
2024/06/11126.2500.0025.9515550.18%
2024/06/07325.971.126.1226.101.95590.35%
2024/06/064.225.8300.0025.954.25580.76%
2024/06/056.126.390.326.7526.305.85531.05%
2024/06/041026.6500.0026.90105541.81%
2024/06/031.126.4700.0026.751.15560.20%
2024/05/31227.0000.0026.7525540.37%
2024/05/30327.1000.0026.8035540.54%
2024/05/2900.00928.2327.80-9550-1.64%
2024/05/28327.781.127.8127.851.95510.34%
2024/05/270.226.921.126.9826.95-0.9544-0.17%
2024/05/24426.720.327.0026.653.75440.68%
2024/05/233.126.61226.8026.5015430.19%
2024/05/22027.387.327.1627.25-7.3541-1.34%
2024/05/212.127.58027.8027.502.15420.38%
2024/05/201027.82128.2527.9095531.62%
2024/05/17227.80228.0527.9505550.00%
2024/05/16928.04128.0027.9085551.44%
2024/05/15127.75027.9027.5515510.18%
2024/05/1400.000.228.1527.85-0.2554-0.03%
2024/05/132.228.093.228.0127.90-1554-0.17%
2024/05/10029.00129.0028.70-1551-0.18%
2024/05/090.128.552728.3328.55-26.9547-4.91%
2024/05/0819.229.45530.2029.1514.25402.63%
2024/05/0733.330.503530.5030.50-1.7484-0.35%
2024/05/0623.234.1623.134.3533.850.14610.02%
2024/05/032.332.46232.5532.800.34430.07%
2024/05/02932.410.532.2032.558.54321.97%
2024/04/30731.07431.0931.1534140.72%
2024/04/2920.331.7556.331.7731.25-36411-8.75%
2024/04/261631.030.730.7331.1015.34013.82%
2024/04/251.430.914.431.0830.65-3393-0.75%
2024/04/24130.806.230.5030.55-5.2380-1.38%
2024/04/2300.00130.2530.25-1375-0.27%
2024/04/22330.601.130.2730.001.93770.50%
2024/04/1900.003.129.6330.00-3.1367-0.84%
2024/04/1800.000.329.6629.80-0.3358-0.09%
2024/04/17129.453.429.3629.60-2.4353-0.69%
2024/04/16328.283.628.5228.80-0.6354-0.16%
2024/04/150.128.921.428.9328.80-1.3352-0.38%
2024/04/11028.755.629.1929.35-5.6359-1.55%
2024/04/101128.076.128.4128.704.93431.44%
2024/04/092.127.71128.0027.901.13280.32%
2024/04/0800.0029.327.5328.30-29.3321-9.10%
2024/04/013.225.6000.0025.553.23151.01%
2024/03/29125.2500.0025.4013150.32%
2024/03/28225.4500.0025.4523160.63%
2024/03/272.125.5400.0025.402.13180.67%
2024/03/26125.5000.0025.4013220.31%
2024/03/25425.6300.0025.7043311.21%
2024/03/22325.1900.0025.2533350.90%
2024/03/21125.500.125.6025.200.93380.26%
2024/03/205.225.5400.0025.355.23411.53%
2024/03/193.126.1500.0026.103.13430.89%
2024/03/180.225.320.125.3025.550.13390.02%
2024/03/150.225.6900.0025.350.23380.06%
2024/03/14226.0000.0026.0023380.59%
2024/03/1310.425.65025.9025.5010.33403.04%
2024/03/12426.6100.0026.5043391.18%
2024/03/11326.6300.0026.5533430.87%
2024/03/0810.526.57126.2026.409.53512.70%
2024/03/071227.3200.0027.20123543.38%
2024/03/063927.78127.9527.703835210.77%
2024/03/053.228.12128.1228.102.23550.63%
2024/03/04228.60128.9028.6513580.28%
2024/03/011328.8825.129.2328.90-12.1359-3.37%
2024/02/29628.331.627.9328.404.43531.25%
2024/02/270.127.8400.0027.550.13570.01%
2024/02/262.127.760.228.1527.901.93630.53%
2024/02/23327.8700.0027.9533670.82%
2024/02/225.228.080.228.2327.9553741.32%
2024/02/2115.528.430.328.4828.1015.13853.93%
2024/02/20329.020.329.5229.052.73900.69%
2024/02/19030.2000.0030.2004020.01%
2024/02/160.130.540.230.4330.55-0.1417-0.03%
2024/02/1500.000.130.4030.00-0.1447-0.03%
2024/02/01030.500.430.5030.60-0.4523-0.07%
2024/01/310.230.41230.0530.30-1.8526-0.34%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音