新天地 (8940)-國泰-台中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
29.80
漲跌
▲0.20
漲幅
+0.68%
成交量
560張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.3	29.66	29.80	-0.3	358	-0.09%
2024/04/17	1	29.45	3.4	29.36	29.60	-2.4	353	-0.69%
2024/04/16	3	28.28	3.6	28.52	28.80	-0.6	354	-0.16%
2024/04/15	0.1	28.92	1.4	28.93	28.80	-1.3	352	-0.38%
2024/04/11	0	28.75	5.6	29.19	29.35	-5.6	359	-1.55%
2024/04/10	11	28.07	6.1	28.41	28.70	4.9	343	1.44%
2024/04/09	2.1	27.71	1	28.00	27.90	1.1	328	0.32%
2024/04/08	0	0.00	29.3	27.53	28.30	-29.3	321	-9.10%
2024/04/01	3.2	25.60	0	0.00	25.55	3.2	315	1.01%
2024/03/29	1	25.25	0	0.00	25.40	1	315	0.32%
2024/03/28	2	25.45	0	0.00	25.45	2	316	0.63%
2024/03/27	2.1	25.54	0	0.00	25.40	2.1	318	0.67%
2024/03/26	1	25.50	0	0.00	25.40	1	322	0.31%
2024/03/25	4	25.63	0	0.00	25.70	4	331	1.21%
2024/03/22	3	25.19	0	0.00	25.25	3	335	0.90%
2024/03/21	1	25.50	0.1	25.60	25.20	0.9	338	0.26%
2024/03/20	5.2	25.54	0	0.00	25.35	5.2	341	1.53%
2024/03/19	3.1	26.15	0	0.00	26.10	3.1	343	0.89%
2024/03/18	0.2	25.32	0.1	25.30	25.55	0.1	339	0.02%
2024/03/15	0.2	25.69	0	0.00	25.35	0.2	338	0.06%
2024/03/14	2	26.00	0	0.00	26.00	2	338	0.59%
2024/03/13	10.4	25.65	0	25.90	25.50	10.3	340	3.04%
2024/03/12	4	26.61	0	0.00	26.50	4	339	1.18%
2024/03/11	3	26.63	0	0.00	26.55	3	343	0.87%
2024/03/08	10.5	26.57	1	26.20	26.40	9.5	351	2.70%
2024/03/07	12	27.32	0	0.00	27.20	12	354	3.38%
2024/03/06	39	27.78	1	27.95	27.70	38	352	10.77%
2024/03/05	3.2	28.12	1	28.12	28.10	2.2	355	0.63%
2024/03/04	2	28.60	1	28.90	28.65	1	358	0.28%
2024/03/01	13	28.88	25.1	29.23	28.90	-12.1	359	-3.37%
2024/02/29	6	28.33	1.6	27.93	28.40	4.4	353	1.25%
2024/02/27	0.1	27.84	0	0.00	27.55	0.1	357	0.01%
2024/02/26	2.1	27.76	0.2	28.15	27.90	1.9	363	0.53%
2024/02/23	3	27.87	0	0.00	27.95	3	367	0.82%
2024/02/22	5.2	28.08	0.2	28.23	27.95	5	374	1.32%
2024/02/21	15.5	28.43	0.3	28.48	28.10	15.1	385	3.93%
2024/02/20	3	29.02	0.3	29.52	29.05	2.7	390	0.69%
2024/02/19	0	30.20	0	0.00	30.20	0	402	0.01%
2024/02/16	0.1	30.54	0.2	30.43	30.55	-0.1	417	-0.03%
2024/02/15	0	0.00	0.1	30.40	30.00	-0.1	447	-0.03%
2024/02/01	0	30.50	0.4	30.50	30.60	-0.4	523	-0.07%
2024/01/31	0.2	30.41	2	30.05	30.30	-1.8	526	-0.34%
2024/01/30	0.2	30.64	0	0.00	30.40	0.2	531	0.03%
2024/01/29	2.1	31.08	2.3	30.89	30.80	-0.2	542	-0.04%
2024/01/26	2	30.75	1	30.65	30.45	1	537	0.19%
2024/01/25	2	29.90	0	0.00	30.05	2	536	0.37%
2024/01/24	0	30.00	5.2	29.87	30.25	-5.1	544	-0.94%
2024/01/23	0.1	29.35	0	29.20	29.60	0.1	537	0.01%
2024/01/22	5	29.25	0	0.00	29.20	5	533	0.94%
2024/01/19	0	28.85	3	28.20	28.25	-3	529	-0.56%
2024/01/18	3	28.00	4.1	28.00	27.90	-1.1	528	-0.20%
2024/01/17	4.4	27.68	2	27.65	27.65	2.4	530	0.45%
2024/01/16	0.4	28.28	0	0.00	28.20	0.4	525	0.07%
2024/01/15	0.1	29.41	0	29.20	29.25	0	516	0.01%
2024/01/12	0.2	29.85	4.3	29.90	29.65	-4.1	514	-0.80%
2024/01/11	4.4	29.30	1	29.01	29.40	3.3	510	0.65%
2024/01/10	2.4	29.76	6	29.81	29.25	-3.6	507	-0.70%
2024/01/09	6	30.65	11	30.35	30.50	-5	497	-1.01%
2024/01/08	11	30.93	7.5	31.13	31.40	3.5	491	0.71%
2024/01/05	0.1	30.15	11.1	30.09	30.05	-11	475	-2.32%
2024/01/04	2.2	29.47	0.1	29.50	29.50	2.1	471	0.45%
2024/01/03	0	29.50	2	30.25	29.65	-2	470	-0.42%
2024/01/02	4	29.75	0	0.00	30.20	4	468	0.85%
2023/12/29	7.1	30.84	7.9	30.77	30.35	-0.8	465	-0.18%
2023/12/28	0	29.80	0	0.00	29.80	0	452	0.01%
2023/12/27	0	0.00	11.1	29.65	29.80	-11.1	447	-2.47%
2023/12/26	2	29.33	0.2	29.30	29.50	1.8	446	0.41%
2023/12/25	1.2	29.42	0.1	29.51	29.45	1	446	0.23%
2023/12/22	11	29.44	0	29.60	29.60	11	446	2.47%
2023/12/21	4.4	29.47	8	29.64	29.50	-3.6	444	-0.80%
2023/12/20	13	30.02	0.4	29.68	30.00	12.7	441	2.87%
2023/12/19	0	0.00	0.1	28.65	29.20	-0.1	432	-0.02%
2023/12/18	0	0.00	2.4	29.37	29.20	-2.4	429	-0.56%
2023/12/15	2	29.05	4	28.66	28.95	-2	425	-0.47%
2023/12/14	4	28.16	0	0.00	28.50	4	422	0.95%
2023/12/13	0	0.00	0.1	28.40	28.40	-0.1	419	-0.02%
2023/12/12	0	28.10	0	0.00	28.45	0	418	0.00%
2023/12/11	1.1	28.36	2	28.50	28.30	-0.9	417	-0.23%
2023/12/08	0	29.10	4.1	29.05	28.90	-4	416	-0.97%
2023/12/07	0	0.00	10.1	29.35	29.40	-10.1	413	-2.45%
2023/12/06	1.1	30.16	1	29.40	29.40	0.1	411	0.01%
2023/12/05	2.1	29.69	1.1	29.61	29.70	1	406	0.26%
2023/12/04	7.1	28.90	9	28.53	29.00	-1.9	397	-0.48%
2023/12/01	1	27.86	2	28.00	28.00	-1	391	-0.25%
2023/11/30	5	28.20	2	28.13	28.00	3	388	0.77%
2023/11/29	7.5	27.81	1	27.95	27.75	6.5	385	1.69%
2023/11/28	0	0.00	5.1	28.61	28.30	-5.1	380	-1.33%
2023/11/27	3.1	28.30	15	28.60	28.15	-11.9	377	-3.15%
2023/11/24	2.1	29.02	13.1	28.72	28.65	-11	373	-2.96%
2023/11/22	0	0.00	6	29.77	29.70	-6	369	-1.62%
2023/11/21	3	29.05	9	29.04	28.95	-6	373	-1.61%
2023/11/20	7	29.56	2	29.60	29.55	5	364	1.37%
2023/11/17	16	31.70	4.1	31.61	31.30	11.9	351	3.39%
2023/11/16	5	31.54	17.1	31.68	31.15	-12.1	332	-3.65%
2023/11/15	0.4	30.33	2	29.80	30.55	-1.6	313	-0.51%
2023/11/14	9	31.36	326.6	31.49	31.00	-317.6	298	-106.38%	大賣/鉅額交易
2023/11/13	85.1	29.50	340	31.93	32.10	-255	263	-96.90%	大賣/鉅額交易
2023/11/10	565	27.77	118.6	27.79	29.20	446.4	216	206.42%	大買/大賣/鉅額交易
2023/11/09	110	26.20	2	26.00	26.55	108	182	59.35%	大買/鉅額交易
2023/11/08	0	26.45	0	0.00	26.00	0	183	0.02%
2023/11/07	5.3	27.08	0	0.00	26.90	5.3	188	2.84%
2023/11/06	1	27.35	5	27.52	27.40	-4	182	-2.17%
2023/11/02	0.5	25.48	1	25.70	25.20	-0.5	172	-0.27%
2023/11/01	1	25.60	0	0.00	25.70	1	174	0.57%
2023/10/30	0.3	24.00	0.2	24.00	24.00	0.1	168	0.07%
2023/10/26	1.1	23.89	2	23.95	23.65	-0.9	171	-0.54%
2023/10/25	0.2	24.19	0	0.00	24.00	0.2	173	0.10%
2023/10/24	1	23.40	0.2	23.22	23.40	0.9	172	0.49%
2023/10/23	1	23.21	0.5	23.25	23.20	0.6	175	0.32%
2023/10/20	0.1	22.92	10	22.70	23.00	-10	177	-5.62%
2023/10/19	0	23.30	0	0.00	23.15	0	180	0.01%
2023/10/18	2.1	23.12	0.2	23.45	23.15	1.9	186	1.01%
2023/10/17	0.3	23.41	0	0.00	23.35	0.3	196	0.15%
2023/10/16	0	23.90	0	0.00	23.80	0	200	0.01%
2023/10/13	1.1	24.00	1	24.20	23.90	0.1	209	0.05%
2023/10/12	1.1	23.70	0	0.00	23.80	1.1	211	0.50%
2023/10/11	0	23.85	1.2	23.84	23.65	-1.2	217	-0.54%
2023/10/06	0	23.60	1	23.55	23.70	-1	224	-0.44%
2023/10/05	0.1	23.38	0.1	23.60	23.45	0.1	239	0.03%
2023/10/04	0.2	23.54	0	23.60	23.30	0.2	248	0.07%
2023/10/03	1.1	23.52	0	0.00	23.50	1.1	260	0.42%
2023/10/02	2.1	23.65	0	0.00	23.75	2.1	270	0.77%
2023/09/28	0	0.00	4.1	23.65	23.60	-4.1	290	-1.41%
2023/09/27	0.4	23.54	1	23.65	23.50	-0.6	294	-0.19%
2023/09/26	0	23.55	1	23.60	23.50	-1	302	-0.32%
2023/09/25	0.1	23.50	3	23.58	23.55	-2.9	310	-0.93%
2023/09/22	7.2	22.97	0	0.00	23.35	7.2	320	2.24%
2023/09/21	0.3	23.12	0	0.00	23.05	0.3	324	0.08%
2023/09/20	1.2	23.32	0	0.00	23.30	1.2	329	0.35%
2023/09/19	2.2	23.49	0	0.00	23.40	2.2	345	0.64%
2023/09/18	1	23.50	4	23.60	23.75	-3	356	-0.84%
2023/09/15	1.5	23.59	0	0.00	23.50	1.5	384	0.40%
2023/09/14	1.1	23.66	0	0.00	23.80	1.1	419	0.26%
2023/09/13	2.1	23.94	1	23.95	23.70	1.1	452	0.24%
2023/09/12	2.2	23.22	0.1	23.40	23.30	2.1	462	0.46%
2023/09/11	1.4	23.22	0	0.00	23.10	1.4	472	0.29%
2023/09/08	0	23.85	0	0.00	23.60	0	487	0.01%
2023/09/07	2.9	23.83	0	0.00	23.80	2.9	506	0.58%
2023/09/06	0.4	24.03	15	23.92	23.95	-14.6	529	-2.75%
2023/09/05	7.8	24.11	0	0.00	24.00	7.8	580	1.34%
2023/09/04	1.2	24.15	0.1	24.40	24.30	1.1	675	0.16%
2023/09/01	0	24.35	1	24.40	24.35	-1	742	-0.13%
2023/08/31	2.3	24.06	0	0.00	24.00	2.3	765	0.30%
2023/08/30	3.1	24.17	1	24.35	24.10	2.1	782	0.27%
2023/08/29	2.2	24.16	0	0.00	24.25	2.2	803	0.27%
2023/08/28	0.1	24.99	1	25.05	24.70	-0.9	837	-0.11%
2023/08/25	1	24.50	12.2	25.28	25.75	-11.2	884	-1.27%
2023/08/24	7.2	23.46	0	0.00	23.45	7.2	894	0.81%
2023/08/23	0.2	23.64	0	0.00	23.65	0.2	924	0.02%
2023/08/22	5.6	23.24	0.5	23.38	23.10	5.2	975	0.53%
2023/08/21	2.2	23.78	0.9	23.85	23.65	1.3	1,068	0.13%
2023/08/18	3.3	23.80	1.1	23.71	23.70	2.2	1,141	0.20%
2023/08/17	1	24.40	2	24.08	24.25	-1	1,218	-0.08%
2023/08/16	2.1	23.99	0	0.00	24.05	2.1	1,229	0.17%
2023/08/15	3.7	24.49	0	0.00	24.60	3.7	1,272	0.29%
2023/08/14	4.5	23.95	1	23.60	23.85	3.5	1,285	0.27%
2023/08/11	10.2	25.89	0	0.00	24.85	10.2	1,301	0.78%
2023/08/10	1.1	26.45	0	0.00	26.25	1.1	1,332	0.08%
2023/08/09	2	27.05	0	0.00	26.95	2	1,394	0.14%
2023/08/08	3.1	27.29	0	0.00	27.20	3.1	1,430	0.21%
2023/08/07	2.2	26.94	7	27.55	27.70	-4.8	1,461	-0.33%
2023/08/04	2.1	26.30	0	0.00	26.40	2.1	1,496	0.14%
2023/08/02	5.3	26.13	1	26.10	26.10	4.3	1,506	0.29%
2023/08/01	0.3	26.71	1	26.65	26.95	-0.7	1,514	-0.05%
2023/07/31	1.2	26.54	3	27.13	26.50	-1.8	1,518	-0.12%
2023/07/28	1.3	26.83	0	0.00	27.00	1.3	1,523	0.08%
2023/07/27	2	27.08	1	27.35	27.10	1	1,523	0.07%
2023/07/26	1.1	26.33	0	26.85	26.75	1.1	1,524	0.07%
2023/07/25	3.1	26.52	1	26.15	26.40	2.1	1,526	0.14%
2023/07/24	4.1	26.44	2	26.63	26.45	2.1	1,527	0.14%
2023/07/21	2.1	27.41	3	28.08	27.35	-0.9	1,526	-0.06%
2023/07/20	1.2	27.99	32.1	27.53	28.20	-30.9	1,525	-2.03%
2023/07/19	4.5	26.54	7	27.04	26.45	-2.5	1,521	-0.16%
2023/07/18	27.5	26.49	4.8	26.42	26.35	22.8	1,536	1.48%
2023/07/17	1	27.57	6	27.50	27.25	-5	1,563	-0.32%
2023/07/14	0.2	27.79	0	0.00	28.00	0.2	1,598	0.01%
2023/07/13	2.8	26.88	0	0.00	27.20	2.8	1,602	0.17%
2023/07/12	15	27.52	19	27.64	27.40	-4	1,627	-0.25%
2023/07/11	6.6	28.37	4.9	28.32	28.50	1.7	1,647	0.10%
2023/07/10	16.8	29.30	1.5	29.63	28.60	15.3	1,644	0.93%
2023/07/07	9.6	30.26	2.6	30.61	29.90	7	1,639	0.43%
2023/07/06	5	30.08	1	29.92	29.95	4	1,634	0.24%
2023/07/04	1	31.50	0	0.00	31.30	1	1,623	0.06%
2023/07/03	6	32.00	1	32.15	32.00	5	1,618	0.31%
2023/06/30	0.1	32.05	0	0.00	32.40	0.1	1,615	0.00%
2023/06/28	0.3	32.20	1.3	32.53	32.40	-1	1,612	-0.06%
2023/06/27	2	31.90	1	31.90	32.00	1	1,612	0.06%
2023/06/26	2.3	33.84	2	33.70	33.60	0.3	1,599	0.02%
2023/06/21	11.6	34.89	1	34.40	34.70	10.6	1,597	0.66%
2023/06/20	0	0.00	15.5	35.54	35.50	-15.5	1,577	-0.98%
2023/06/19	2.1	35.13	21.3	34.70	35.50	-19.1	1,552	-1.23%
2023/06/16	0	0.00	3.1	33.75	33.40	-3.1	1,538	-0.20%
2023/06/15	0	0.00	19	33.55	33.65	-19	1,553	-1.22%
2023/06/14	14	33.96	3.1	34.05	33.55	10.9	1,553	0.70%
2023/06/13	2.1	34.24	6	34.01	34.00	-3.9	1,544	-0.25%
2023/06/12	10	34.03	12	34.01	33.60	-2	1,532	-0.13%
2023/06/09	12.2	34.46	23.1	34.13	35.10	-10.8	1,519	-0.71%
2023/06/08	72.3	36.30	4.3	36.60	35.85	68	1,493	4.55%
2023/06/07	8	34.36	25.8	33.98	35.50	-17.8	1,414	-1.26%
2023/06/06	1	33.05	19.4	32.54	32.30	-18.4	1,358	-1.35%
2023/06/05	22	32.81	4.3	32.97	32.45	17.7	1,351	1.31%
2023/06/02	15	32.61	8.1	32.68	32.40	7	1,343	0.52%
2023/06/01	5.1	33.16	7.1	33.47	32.95	-2	1,340	-0.15%
2023/05/31	16.1	33.63	10.3	33.57	33.40	5.8	1,333	0.43%
2023/05/30	3	31.90	2	32.08	31.90	1	1,307	0.08%
2023/05/29	5	32.57	2	32.72	32.70	3	1,296	0.23%
2023/05/26	11	32.70	14	32.50	32.30	-3	1,285	-0.23%
2023/05/25	36	32.78	7.3	32.68	34.60	28.7	1,275	2.25%
2023/05/24	7	32.29	10.9	33.14	33.45	-3.9	1,233	-0.32%
2023/05/23	3	29.38	2.7	29.57	30.45	0.3	1,192	0.02%
2023/05/22	1	27.55	2	27.43	27.70	-1	1,168	-0.09%
2023/05/19	1	28.50	1.7	27.49	27.90	-0.7	1,194	-0.06%
2023/05/18	0	0.00	0	28.40	27.85	0	1,186	0.00%
2023/05/17	0.4	28.09	4.2	28.34	28.00	-3.7	1,232	-0.30%
2023/05/16	1.4	28.02	9.2	28.30	28.50	-7.8	1,232	-0.63%
2023/05/15	11	27.42	5.5	28.45	29.05	5.5	1,192	0.46%
2023/05/12	1.2	27.18	0.1	27.00	27.10	1.1	1,129	0.10%
2023/05/11	0.1	25.05	30	26.40	26.55	-29.9	1,092	-2.74%
2023/05/10	0.2	25.45	5.5	26.92	27.35	-5.3	1,056	-0.50%
2023/05/09	0.1	24.80	0	0.00	24.90	0.1	1,016	0.01%
2023/05/08	2	25.20	0	0.00	25.35	2	1,011	0.20%
2023/05/04	0.5	24.00	0	0.00	24.90	0.5	998	0.05%
2023/05/03	0.1	24.15	0	0.00	24.00	0.1	995	0.01%
2023/05/02	0.2	23.68	0	24.05	23.65	0.1	995	0.01%
2023/04/26	0.1	23.49	0	0.00	23.50	0.1	987	0.01%
2023/04/25	2.2	23.59	1	23.30	23.45	1.2	985	0.12%
2023/04/21	0.5	24.07	7.2	23.95	23.90	-6.7	973	-0.69%
2023/04/20	5.8	25.28	7	25.53	25.05	-1.2	957	-0.12%
2023/04/19	13.3	26.84	7.3	26.69	27.80	6	922	0.65%
2023/04/18	0	25.35	21	25.21	25.65	-21	886	-2.37%
2023/04/17	23	25.95	19.1	25.49	25.50	3.9	876	0.45%
2023/04/14	1	25.60	10.7	25.59	25.65	-9.7	843	-1.15%
2023/04/13	6.1	23.29	0.1	23.40	23.35	6	810	0.74%
2023/04/12	0.1	23.69	0	0.00	23.60	0.1	804	0.01%
2023/04/10	2.1	24.49	1	24.70	24.60	1.1	796	0.13%
2023/04/07	0	0.00	2	24.58	24.60	-2	791	-0.25%
2023/03/31	0	23.60	0	0.00	24.05	0	780	0.00%
2023/03/30	1	24.20	7	23.61	23.65	-6	774	-0.77%
2023/03/29	7	23.80	0	0.00	23.80	7	770	0.91%
2023/03/28	0	23.40	0.1	24.00	23.30	-0.1	765	-0.01%
2023/03/27	0.2	23.70	2.2	23.80	23.70	-2	762	-0.26%
2023/03/24	0	24.03	2	23.70	23.70	-2	765	-0.26%
2023/03/23	10	24.40	1	24.95	24.30	9	760	1.18%
2023/03/22	7.1	25.01	0.1	25.05	24.85	7	754	0.93%
2023/03/21	6.1	25.41	6.1	24.87	24.85	0	744	0.00%
2023/03/20	31.1	25.99	6	25.81	25.85	25.1	726	3.46%
2023/03/17	0	0.00	2.3	24.30	24.30	-2.3	702	-0.32%
2023/03/16	1	22.48	4.3	22.26	22.10	-3.2	694	-0.46%
2023/03/15	0.1	23.55	0	0.00	23.30	0.1	688	0.01%
2023/03/14	0	0.00	16	23.21	23.10	-16	685	-2.33%
2023/03/13	17.2	23.31	6.2	22.72	23.75	10.9	676	1.61%
2023/03/10	2.4	23.86	3.1	24.86	23.80	-0.7	651	-0.10%
2023/03/09	4	26.60	0.4	25.68	25.70	3.6	641	0.56%
2023/03/08	3.3	26.43	4.6	26.40	26.25	-1.3	637	-0.20%
2023/03/07	0.1	27.91	9.6	27.72	27.50	-9.5	628	-1.52%
2023/03/06	3	27.40	0	27.37	27.35	3	620	0.48%
2023/03/03	1.1	28.90	8	28.75	28.20	-6.9	602	-1.15%
2023/03/02	11	26.32	6	27.17	28.15	5	574	0.87%
2023/03/01	5	25.45	0.3	25.45	25.60	4.7	549	0.86%
2023/02/24	1.1	25.12	9.1	25.18	25.30	-8	549	-1.45%
2023/02/23	2	25.90	3.3	25.76	25.55	-1.3	529	-0.25%
2023/02/22	9	25.27	23	24.95	25.90	-14	485	-2.89%
2023/02/21	11.3	23.70	54.2	23.40	23.55	-42.9	434	-9.87%
2023/02/20	5.2	23.07	27.5	23.08	23.00	-22.3	403	-5.53%
2023/02/17	15.1	21.27	20.4	21.53	22.30	-5.3	349	-1.51%
2023/02/16	11.9	20.04	12.6	19.79	20.30	-0.7	309	-0.24%
2023/02/15	29.2	19.15	35.8	19.81	20.25	-6.6	274	-2.41%
2023/02/14	52	17.10	11	17.09	18.45	41	213	19.18%
2023/02/13	0	0.00	20	16.58	16.80	-20	191	-10.45%
2023/02/10	0	0.00	3.1	16.70	16.60	-3.1	191	-1.62%
2023/02/09	5.3	16.72	0	0.00	16.65	5.3	191	2.75%
2023/02/08	0.3	16.86	0.3	16.80	16.80	0	190	0.00%
2023/02/07	0	0.00	2.1	16.90	16.95	-2.1	188	-1.10%
2023/02/03	0	0.00	0.2	16.80	17.00	-0.2	179	-0.12%
2023/02/02	0	0.00	0	16.80	16.80	0	178	-0.03%
2023/02/01	10.2	17.00	5	17.00	16.80	5.2	176	2.93%
2023/01/31	1	16.50	5	16.55	16.60	-4	172	-2.32%
2023/01/30	0	0.00	8.1	16.50	16.55	-8.1	169	-4.77%
2023/01/17	0	0.00	0.2	16.45	16.35	-0.2	167	-0.09%
2023/01/16	0	0.00	6	16.23	16.35	-6	166	-3.60%
2023/01/13	0	0.00	3	16.43	16.30	-3	166	-1.80%
2023/01/12	0	0.00	3	16.45	16.50	-3	166	-1.82%
2023/01/11	1	16.75	18	16.53	16.45	-17	168	-10.12%
2023/01/10	0	0.00	2	16.70	16.50	-2	167	-1.19%
2023/01/09	7.3	16.65	0	0.00	16.75	7.3	167	4.32%
2023/01/06	16	17.12	4	17.00	17.00	12	169	7.10%
2023/01/05	4	16.70	0	0.00	16.70	4	173	2.31%
2023/01/04	0.1	16.54	0	0.00	16.70	0.1	176	0.07%
2023/01/03	5	16.80	0	0.00	16.75	5	184	2.71%
2022/12/30	0	0.00	0	16.67	16.70	0	195	-0.02%
2022/12/29	0	16.50	10	16.44	16.60	-10	195	-5.11%
2022/12/28	0	0.00	4	16.75	16.55	-4	201	-1.99%
2022/12/27	3	16.80	1	16.55	16.35	2	199	1.01%
2022/12/26	1	16.35	0	0.00	16.35	1	199	0.50%
2022/12/23	8	16.16	0	0.00	16.15	8	203	3.92%
2022/12/22	0	0.00	0.4	16.27	16.40	-0.4	203	-0.17%
2022/12/21	4	16.30	0	0.00	16.20	4	206	1.94%
2022/12/20	2	16.40	0.4	16.00	16.10	1.6	205	0.80%
2022/12/19	6	16.56	12.2	16.45	16.35	-6.2	205	-3.02%
2022/12/16	1	16.65	0.1	16.70	16.35	1	206	0.46%
2022/12/15	2	17.20	4	17.23	16.95	-2	202	-0.99%
2022/12/14	1	16.40	0	0.00	16.65	1	198	0.50%
2022/12/12	0.1	16.50	2.1	16.50	16.55	-2	197	-1.02%
2022/12/09	9	16.97	1	17.10	17.00	8	195	4.10%
2022/12/08	9	16.64	0	0.00	16.65	9	193	4.65%
2022/12/07	4	16.20	12.1	16.38	16.30	-8	191	-4.19%
2022/12/06	2	16.80	1	17.05	17.00	1	190	0.52%
2022/12/05	11	17.20	5	17.35	17.15	6	187	3.23%
2022/12/02	22	17.42	0.2	17.15	17.00	21.8	185	11.74%
2022/12/01	20.1	17.45	1	17.10	17.00	19.1	185	10.28%
2022/11/30	5	17.13	14.1	17.21	17.40	-9	179	-5.03%
2022/11/29	16.2	16.83	0.1	16.80	16.80	16.1	175	9.16%
2022/11/28	0	0.00	1	16.45	16.35	-1	168	-0.59%
2022/11/25	0.2	15.90	0	0.00	16.05	0.2	168	0.09%
2022/11/24	0	0.00	0.3	15.90	16.00	-0.3	170	-0.18%
2022/11/23	0.1	15.96	16	15.80	15.90	-15.9	170	-9.35%
2022/11/22	6	16.34	3	16.70	16.30	3	167	1.82%
2022/11/21	0	15.38	0	0.00	15.35	0	167	0.02%
2022/11/18	0.1	15.53	0	0.00	15.35	0.1	170	0.03%
2022/11/17	0.1	15.30	0	0.00	15.20	0.1	174	0.06%
2022/11/16	16.1	15.15	0	0.00	15.10	16.1	184	8.69%
2022/11/14	0.1	15.45	0.1	15.45	15.55	0	190	-0.01%
2022/11/11	0	15.35	2	15.60	15.50	-2	190	-1.04%
2022/11/08	0.1	15.72	3	15.62	15.50	-2.9	190	-1.54%
2022/11/07	1	15.75	0	0.00	15.80	1	191	0.52%
2022/11/04	0	0.00	0.1	15.30	15.60	-0.1	190	-0.03%
2022/11/02	1.1	15.01	0	0.00	15.30	1.1	192	0.55%
2022/11/01	1	15.00	0	0.00	15.10	1	193	0.52%
2022/10/31	1	15.00	0.1	14.80	14.85	0.9	195	0.47%
2022/10/28	0.1	14.80	0.1	14.90	14.80	-0.1	195	-0.03%
2022/10/27	0	0.00	0.1	14.85	15.20	-0.1	196	-0.03%
2022/10/26	1	14.85	0	0.00	14.80	1	196	0.51%
2022/10/25	0.1	14.80	0	0.00	14.90	0.1	198	0.04%
2022/10/24	0	0.00	0	15.30	15.10	0	198	-0.01%
2022/10/21	1	15.15	0	0.00	15.10	1	201	0.50%
2022/10/19	1	15.89	1	15.65	15.40	0	204	0.02%
2022/10/18	1	15.50	0	0.00	15.60	1	203	0.49%
2022/10/17	1	15.00	9	15.16	15.60	-8	204	-3.90%
2022/10/14	0	15.50	2	15.55	15.60	-2	204	-0.97%
2022/10/13	8.1	16.28	1	15.40	15.50	7.1	208	3.39%
2022/10/12	1.1	16.95	4	16.85	16.90	-3	215	-1.38%
2022/10/11	4	16.69	11.1	16.43	17.00	-7.1	218	-3.23%
2022/10/07	1	16.70	4.6	16.53	16.50	-3.6	212	-1.67%
2022/10/06	1.1	15.64	5	15.70	15.70	-3.9	200	-1.96%
2022/10/05	1	15.95	9	15.73	15.90	-8	198	-4.04%
2022/09/30	4	15.44	2	15.43	15.30	2	195	1.02%
2022/09/28	1.2	14.16	0.3	14.20	14.20	0.9	195	0.46%
2022/09/27	0	0.00	2	14.65	14.95	-2	196	-1.02%
2022/09/26	3	15.08	0	15.15	14.85	3	199	1.48%
2022/09/23	0.1	15.35	2	15.20	15.20	-2	202	-0.96%
2022/09/22	2	15.20	4.1	15.35	15.30	-2.1	206	-1.02%
2022/09/21	2.1	15.01	1	14.95	15.10	1.1	213	0.51%
2022/09/20	4	15.05	1	15.05	15.25	3	218	1.37%
2022/09/19	0	0.00	3	14.97	15.25	-3	229	-1.31%
2022/09/15	0	0.00	0.2	15.20	15.10	-0.2	238	-0.06%
2022/09/14	0	0.00	1.2	15.13	15.10	-1.2	240	-0.48%
2022/09/13	5	15.31	1.1	15.07	15.40	3.9	245	1.58%
2022/09/08	2	15.25	3	15.23	15.15	-1	261	-0.38%
2022/09/06	3	15.45	1.2	15.22	15.35	1.8	272	0.65%
2022/09/05	4	15.48	1	15.50	15.30	3	281	1.06%
2022/09/01	4	15.69	2	15.68	15.60	2	311	0.64%
2022/08/31	0	0.00	6	15.61	15.85	-6	346	-1.73%
2022/08/30	7	15.48	0	0.00	15.55	7	383	1.83%
2022/08/29	2.1	15.70	0	0.00	15.45	2.1	434	0.48%
2022/08/26	5.2	15.76	8	16.11	15.85	-2.9	450	-0.63%
2022/08/25	0	0.00	1	15.20	15.40	-1	455	-0.22%
2022/08/24	8.1	15.26	1	15.10	15.15	7.1	454	1.56%
2022/08/23	3.1	16.01	3	15.82	15.70	0	449	0.01%
2022/08/22	1	15.65	2	15.53	15.50	-1	440	-0.23%
2022/08/19	1.1	14.85	0.2	14.80	14.90	0.9	435	0.20%
2022/08/18	1	14.85	0	0.00	14.90	1	434	0.23%
2022/08/17	1.1	14.85	2	14.90	14.80	-0.9	434	-0.22%
2022/08/16	0	0.00	1	14.95	14.85	-1	433	-0.23%
2022/08/15	2	15.00	2	14.80	14.85	0	432	0.00%
2022/08/12	1	14.85	0	0.00	14.80	1	433	0.23%
2022/08/11	1	14.85	0	0.00	14.75	1	433	0.23%
2022/08/09	1	14.40	0	0.00	14.40	1	440	0.23%
2022/08/08	3.1	14.32	0	0.00	14.45	3.1	450	0.68%
2022/08/05	0.1	14.75	0	0.00	14.55	0.1	450	0.01%
2022/08/04	1	14.25	0	0.00	14.00	1	447	0.22%
2022/08/03	0.1	14.70	3	14.57	14.35	-2.9	446	-0.66%
2022/08/02	1	14.80	0.2	14.70	14.65	0.9	445	0.19%
2022/08/01	6.1	14.92	1	15.35	15.00	5.1	444	1.14%
2022/07/29	4	15.31	0	0.00	15.10	4	442	0.90%
2022/07/26	3	14.85	5	15.15	14.85	-2	434	-0.46%
2022/07/25	0	0.00	1	14.80	14.80	-1	431	-0.23%
2022/07/21	1	15.14	1.1	14.77	14.75	0	429	-0.01%
2022/07/20	1.1	15.15	0	15.25	14.90	1	427	0.24%
2022/07/19	0	0.00	0	15.80	15.60	0	419	-0.01%
2022/07/18	1.1	13.63	0.3	14.60	14.60	0.9	403	0.21%
2022/07/15	2.3	13.41	0	0.00	13.30	2.3	394	0.58%
2022/07/14	4.3	13.48	0	0.00	13.50	4.3	392	1.09%
2022/07/13	0.1	13.57	0	0.00	13.55	0.1	392	0.03%
2022/07/12	3.1	13.23	24	13.15	13.25	-20.9	392	-5.32%
2022/07/11	0.2	13.68	8	13.60	13.50	-7.8	390	-2.01%
2022/07/08	0.5	13.89	0	0.00	13.85	0.5	389	0.14%
2022/07/06	0.4	13.79	0	0.00	13.75	0.4	384	0.10%
2022/07/05	1	14.15	70	13.91	14.10	-69	381	-18.08%
2022/07/04	70.9	13.73	0	0.00	13.65	70.9	377	18.80%
2022/07/01	0.1	14.33	2.1	13.46	13.35	-2	373	-0.52%
2022/06/30	1.2	14.99	0	0.00	14.60	1.2	368	0.33%
2022/06/29	13.1	16.08	0	0.00	15.90	13.1	360	3.64%
2022/06/28	0.2	16.70	0	0.00	16.55	0.2	351	0.05%
2022/06/27	0	16.70	12	17.27	17.35	-12	344	-3.48%
2022/06/24	12	16.53	0	16.60	16.45	12	332	3.60%
2022/06/23	3.1	16.44	3	16.15	16.20	0	325	0.01%
2022/06/22	7	16.51	0	0.00	16.00	7	321	2.17%
2022/06/21	8	16.62	0.2	16.61	16.55	7.8	319	2.46%
2022/06/20	4.1	16.50	0	0.00	16.15	4.1	313	1.29%
2022/06/17	0.1	16.30	22.1	16.52	17.60	-22.1	303	-7.27%
2022/06/16	0	0.00	0.5	16.40	16.05	-0.5	293	-0.17%
2022/06/15	1.1	16.69	9	16.65	16.50	-7.9	287	-2.76%
2022/06/14	0.1	16.28	0	0.00	16.45	0.1	281	0.02%
2022/06/13	0.1	17.05	25	16.90	16.80	-25	270	-9.23%
2022/06/10	0.4	17.45	3.1	17.36	17.60	-2.7	254	-1.06%
2022/06/09	50.2	18.23	22.1	18.54	18.10	28.2	235	11.97%
2022/06/08	22.1	17.85	10.1	17.44	18.85	12	197	6.04%
2022/06/07	10	17.67	25.3	17.90	17.80	-15.3	157	-9.73%
2022/06/06	0	0.00	1.1	16.80	16.80	-1.1	104	-1.06%
2022/06/02	2	14.55	5.1	15.30	15.30	-3.1	85	-3.66%
2022/06/01	0.1	14.00	3	14.07	13.95	-2.9	71	-4.11%
2022/05/31	2	13.90	5	13.84	13.90	-3	68	-4.37%
2022/05/30	0.6	13.94	0	0.00	13.85	0.6	68	0.85%
2022/05/27	3	13.88	11.7	13.99	14.00	-8.7	67	-12.92%
2022/05/26	0.1	13.60	0.1	13.60	13.70	0	65	0.02%
2022/05/25	0.1	13.55	0.2	13.55	13.40	-0.1	67	-0.17%
2022/05/24	0.3	13.55	0	0.00	13.50	0.3	67	0.44%
2022/05/23	0.2	13.72	0	0.00	13.70	0.2	67	0.25%
2022/05/20	10	13.77	0	0.00	13.75	10	66	15.10%
2022/05/19	3.3	13.33	0	0.00	13.65	3.3	66	5.00%
2022/05/18	3.1	13.60	1.3	13.74	13.80	1.8	68	2.62%
2022/05/17	4.4	13.80	5	13.84	14.00	-0.6	68	-0.92%
2022/05/16	0.1	13.95	28.2	13.95	13.95	-28.2	61	-45.81%
2022/05/13	0.1	13.03	0.1	13.05	12.70	0.1	51	0.12%
2022/05/12	0.9	12.82	2	12.75	12.70	-1.1	51	-2.19%
2022/05/11	0.1	13.13	0	13.15	13.00	0	51	0.07%
2022/05/10	0.3	13.03	0	0.00	12.90	0.3	51	0.61%
2022/05/09	0.9	13.29	0	0.00	13.00	0.9	51	1.67%
2022/05/06	0.6	13.42	0.3	13.35	13.30	0.3	51	0.66%
2022/05/03	0	13.75	0.1	13.70	13.40	-0.1	52	-0.12%
2022/04/29	9.2	13.49	0	0.00	13.65	9.2	52	17.44%
2022/04/28	0	13.60	0	0.00	13.30	0	51	0.06%
2022/04/27	0.1	13.65	0	0.00	13.60	0.1	51	0.29%
2022/04/26	0	13.65	0.1	13.60	13.85	-0.1	51	-0.12%
2022/04/25	0.4	13.54	0	0.00	13.35	0.4	50	0.82%
2022/04/22	0	13.80	0	0.00	13.75	0	50	0.04%
2022/04/21	0.1	13.60	0	0.00	13.75	0.1	50	0.20%
2022/04/19	0	13.65	0	13.60	13.60	0	51	-0.07%
2022/04/15	0.3	13.67	0.1	13.55	13.45	0.2	49	0.41%
2022/04/14	0	0.00	9	13.63	13.55	-9	49	-18.11%
2022/04/12	1.3	13.20	0.1	13.35	13.20	1.2	48	2.42%
2022/04/11	0.1	13.38	0	0.00	13.20	0.1	48	0.10%
2022/04/07	0.2	13.47	0	0.00	13.25	0.2	48	0.37%
2022/04/06	0.1	13.59	0	0.00	13.60	0.1	48	0.21%
2022/04/01	0.2	13.53	0	0.00	13.40	0.2	48	0.33%
2022/03/31	1.2	13.51	0	0.00	13.55	1.2	50	2.29%
2022/03/29	0	13.65	0	13.95	13.55	0	49	0.01%
2022/03/28	0.1	13.70	3	13.80	13.65	-2.9	50	-5.79%
2022/03/24	0	0.00	0	13.60	14.00	0	49	-0.08%
2022/03/22	0	0.00	0.8	13.61	13.50	-0.8	48	-1.72%
2022/03/21	0	0.00	0	13.65	13.45	0	48	-0.08%
2022/03/18	2	13.60	0	0.00	13.60	2	48	4.16%
2022/03/15	0	13.70	0.4	13.84	13.50	-0.4	45	-0.83%
2022/03/14	0.2	13.46	0	0.00	13.30	0.2	45	0.37%
2022/03/11	0	13.50	0	0.00	13.45	0	45	0.08%
2022/03/09	2.3	13.53	0	0.00	13.60	2.3	45	5.05%
2022/03/08	3.1	13.50	0.2	13.59	13.75	2.9	45	6.46%
2022/03/07	2.4	13.34	0.3	13.74	13.80	2.1	44	4.62%
2022/03/04	0.3	13.86	0	0.00	13.85	0.3	44	0.59%
2022/03/03	0	0.00	0.1	13.90	13.90	-0.1	44	-0.27%
2022/03/02	0	0.00	0.2	13.47	13.35	-0.2	43	-0.46%
2022/03/01	2.1	13.50	5	13.63	13.50	-2.9	43	-6.65%
2022/02/25	5.1	14.79	0.1	14.20	13.80	4.9	42	11.56%
2022/02/24	0.1	13.62	0	0.00	13.70	0.1	40	0.16%
2022/02/23	2.3	13.12	0.1	13.45	13.70	2.1	41	5.18%
2022/02/22	2.2	13.30	0	0.00	13.30	2.2	46	4.74%
2022/02/21	0.1	13.50	0	0.00	13.60	0.1	47	0.16%
2022/02/18	0.4	13.37	30	13.65	13.75	-29.6	47	-62.36%
2022/02/17	0	0.00	0.1	13.60	13.60	-0.1	44	-0.21%
2022/02/16	1.1	13.10	2	13.10	13.10	-0.9	43	-1.98%
2022/02/15	0.2	12.86	0	0.00	13.05	0.2	42	0.58%
2022/02/14	0.3	12.94	8	12.88	12.85	-7.7	43	-17.78%
2022/02/11	0.1	12.88	3	12.88	12.95	-2.9	43	-6.67%
2022/02/10	2.5	12.76	0	0.00	12.75	2.5	44	5.59%
2022/02/09	4.6	12.88	0	0.00	12.75	4.6	45	10.17%
2022/02/08	0.8	12.89	1	12.85	12.75	-0.2	46	-0.44%
2022/02/07	5	12.71	0	0.00	12.80	5	46	10.85%
2022/01/26	0.6	12.36	0	0.00	12.40	0.6	46	1.31%
2022/01/25	2.7	12.46	0	0.00	12.40	2.7	47	5.66%
2022/01/24	6.3	12.37	0	0.00	12.35	6.3	48	13.10%
2022/01/21	3.6	12.52	0	0.00	12.45	3.6	48	7.38%
2022/01/20	2.4	12.62	0	0.00	12.60	2.4	48	4.87%
2022/01/19	0.4	12.72	0	0.00	12.60	0.4	51	0.82%
2022/01/18	2.8	12.65	0	0.00	12.60	2.8	52	5.25%
2022/01/17	2.3	12.71	0	0.00	12.65	2.3	53	4.25%
2022/01/14	4.6	12.59	0.9	12.75	12.65	3.7	54	6.75%
2022/01/13	3.7	12.77	0	0.00	12.70	3.7	56	6.55%
2022/01/12	3.6	12.81	0	0.00	12.75	3.6	59	5.98%
2022/01/11	0.4	13.00	0	0.00	12.85	0.4	59	0.68%
2022/01/10	1.4	12.94	0	0.00	12.95	1.4	61	2.22%
2022/01/07	1.6	13.00	0.1	13.10	12.95	1.6	62	2.49%
2022/01/06	0.8	13.15	0	0.00	13.05	0.8	62	1.28%
2022/01/05	0.3	13.15	1	13.10	13.10	-0.7	63	-1.13%
2022/01/04	2.3	13.03	0	0.00	13.10	2.3	63	3.63%
2022/01/03	1.5	13.23	2	13.20	12.80	-0.5	63	-0.77%
2021/12/30	0.2	13.30	0	0.00	13.15	0.2	63	0.36%
2021/12/29	0.3	13.35	2	13.20	13.20	-1.7	64	-2.62%
2021/12/28	0.3	13.41	0.3	13.35	13.20	0.1	66	0.13%
2021/12/27	0.5	13.20	0	0.00	13.45	0.5	67	0.81%
2021/12/24	0.3	13.12	0	0.00	12.95	0.3	65	0.47%
2021/12/23	1.3	12.94	0	0.00	13.00	1.3	66	1.95%
2021/12/22	0.1	13.05	0	0.00	13.00	0.1	67	0.07%
2021/12/21	0.3	13.01	0	0.00	12.85	0.3	70	0.45%
2021/12/20	0	13.10	0	0.00	12.85	0	71	0.03%
2021/12/17	0.5	13.03	0	0.00	12.85	0.5	72	0.71%
2021/12/16	3.3	12.90	0	0.00	12.80	3.3	72	4.49%
2021/12/15	0.2	13.06	0	0.00	12.75	0.2	73	0.33%
2021/12/14	3.3	12.89	1	12.95	12.80	2.3	73	3.13%
2021/12/13	0.1	13.02	0	0.00	12.90	0.1	73	0.18%
2021/12/10	0.5	12.90	1	12.80	12.80	-0.5	73	-0.70%
2021/12/08	0.6	12.97	0	0.00	12.80	0.6	73	0.85%
2021/12/07	0.5	12.98	0	0.00	12.90	0.5	73	0.62%
2021/12/06	3.2	12.91	0	0.00	12.90	3.2	73	4.31%
2021/12/03	0	13.05	2	13.00	13.00	-2	73	-2.70%
2021/12/02	1.4	13.05	0.1	13.10	13.00	1.3	73	1.72%
2021/12/01	1.1	13.01	1	13.10	13.25	0.1	74	0.08%
2021/11/30	3.3	12.94	0	0.00	12.95	3.3	74	4.39%
2021/11/29	2.4	12.77	0	0.00	12.90	2.4	74	3.20%
2021/11/26	2.5	13.32	0	0.00	13.15	2.5	73	3.39%
2021/11/25	0.3	13.52	0	0.00	13.30	0.3	73	0.42%
2021/11/24	3.2	13.19	0	0.00	13.50	3.2	74	4.39%
2021/11/23	1.3	13.38	0	0.00	13.25	1.3	74	1.79%
2021/11/22	15.8	13.40	3	13.55	13.50	12.8	76	16.78%
2021/11/19	9.3	13.39	2.2	13.39	13.60	7.1	75	9.34%
2021/11/18	4.4	12.72	0.9	12.81	12.75	3.5	71	4.89%
2021/11/17	5.1	12.79	0.9	12.90	12.75	4.2	70	6.03%
2021/11/16	0.2	13.13	0.1	13.15	12.95	0.1	68	0.10%
2021/11/15	0.3	13.15	0	0.00	13.05	0.3	69	0.39%
2021/11/12	0	0.00	1	13.15	13.15	-1	69	-1.44%
2021/11/11	1.4	13.06	0	0.00	13.15	1.4	70	2.05%
2021/11/10	0.3	13.12	0	0.00	13.10	0.3	69	0.45%
2021/11/09	4.4	13.07	0	0.00	13.00	4.4	70	6.19%
2021/11/08	0.1	13.30	0	0.00	13.15	0.1	70	0.14%
2021/11/05	2	13.00	0	0.00	13.20	2	71	2.86%
2021/11/04	0	13.35	0	0.00	13.25	0	70	0.06%
2021/11/03	2.2	13.29	0	0.00	13.20	2.2	72	3.03%
2021/11/02	0.3	13.43	0	0.00	13.20	0.3	73	0.34%
2021/11/01	1.3	13.43	0.1	13.60	13.35	1.2	75	1.54%
2021/10/29	0.1	13.55	0	0.00	13.60	0.1	76	0.13%
2021/10/28	0.2	13.45	0	0.00	13.50	0.2	81	0.28%
2021/10/27	0	0.00	0.1	13.40	13.30	-0.1	82	-0.13%
2021/10/26	0.2	13.40	2	13.28	13.30	-1.8	82	-2.13%
2021/10/25	1	13.01	0	0.00	13.00	1	84	1.22%
2021/10/22	2	12.85	0	0.00	12.90	2	90	2.22%
2021/10/21	0.1	13.04	4	13.01	12.90	-3.9	109	-3.56%
2021/10/20	6.2	12.89	0	0.00	13.00	6.2	116	5.30%
2021/10/19	0	0.00	1	13.05	13.20	-1	140	-0.71%
2021/10/18	1.2	13.06	0	0.00	13.05	1.2	150	0.79%
2021/10/15	0.1	13.60	0	0.00	13.60	0.1	164	0.05%
2021/10/14	0	0.00	12	13.32	13.30	-12	190	-6.30%
2021/10/13	0.1	13.85	0	0.00	13.70	0.1	218	0.03%
2021/10/08	0	14.35	7.1	14.15	14.25	-7.1	231	-3.06%
2021/10/07	6.1	14.15	1.1	14.15	14.30	5	239	2.08%
2021/10/05	0.1	14.15	0	14.60	14.25	0	255	0.00%
2021/10/04	0	0.00	0.7	14.24	14.50	-0.7	294	-0.24%
2021/10/01	2.4	13.81	1	13.80	13.70	1.4	316	0.44%
2021/09/30	0	0.00	0.1	14.15	14.20	-0.1	353	-0.01%
2021/09/29	0.4	14.25	0	0.00	14.20	0.4	355	0.10%
2021/09/28	0	0.00	0	14.30	14.70	0	358	-0.01%
2021/09/24	7	13.85	4	13.85	13.85	3	360	0.83%
2021/09/22	0.3	12.82	0	0.00	12.95	0.3	361	0.09%
2021/09/17	0	13.40	0	0.00	13.30	0	361	0.00%
2021/09/16	0	13.60	0	0.00	13.40	0	361	0.01%
2021/09/15	0	13.50	0	0.00	13.50	0	362	0.01%
2021/09/14	0	13.50	0	0.00	13.50	0	364	0.01%
2021/09/13	0	13.15	1	13.35	13.45	-1	367	-0.26%
2021/09/10	2.1	12.95	0.1	13.00	13.15	2	374	0.54%
2021/09/09	0.1	13.40	0	0.00	12.85	0.1	374	0.01%
2021/09/08	2.1	12.68	0.2	12.70	12.70	2	374	0.53%
2021/09/07	0.1	13.30	0	0.00	13.00	0.1	374	0.02%
2021/09/06	1	13.20	0	0.00	13.00	1	377	0.26%
2021/09/02	0.2	13.40	14.2	13.36	13.45	-14	379	-3.70%
2021/08/31	0.2	14.20	0	0.00	13.85	0.2	381	0.04%
2021/08/30	0.1	14.25	1	14.40	14.15	-0.9	395	-0.24%
2021/08/27	0	0.00	1.3	14.07	14.15	-1.3	404	-0.33%
2021/08/26	6	14.17	0	0.00	14.35	6	405	1.48%
2021/08/25	7	13.89	4	13.60	13.90	3	404	0.74%
2021/08/24	0	13.45	17	13.55	13.15	-17	403	-4.20%
2021/08/23	8	13.20	5	13.40	13.25	3	402	0.74%
2021/08/20	1	12.95	1	12.80	13.00	0	406	0.00%
2021/08/19	7.3	12.51	0.8	12.76	12.70	6.5	405	1.60%
2021/08/18	3.1	12.34	1	12.30	12.70	2.1	404	0.51%
2021/08/17	11	13.11	2	13.28	12.90	9	401	2.25%
2021/08/16	0	0.00	1	13.50	13.50	-1	401	-0.25%
2021/08/13	2.2	13.71	18.1	13.90	13.70	-16	399	-4.00%
2021/08/12	0.1	14.15	0	0.00	14.15	0.1	398	0.01%
2021/08/10	2.1	14.31	1	14.30	14.15	1.1	395	0.28%
2021/08/09	0	14.45	6	14.40	14.35	-6	394	-1.51%
2021/08/06	4	14.20	6	14.28	14.35	-2	394	-0.51%
2021/08/05	4	14.11	2	14.15	14.00	2	392	0.51%
2021/08/04	0	0.00	0.3	14.50	14.70	-0.3	392	-0.06%
2021/08/03	0	0.00	0	15.60	15.00	0	391	0.00%
2021/08/02	1	14.40	1	14.45	14.75	0	386	0.00%
2021/07/30	2.1	14.40	5.1	14.58	14.50	-3	385	-0.79%
2021/07/29	4	14.35	2	14.40	14.35	2	383	0.52%
2021/07/28	1	14.15	5	14.25	14.45	-4	381	-1.05%
2021/07/27	7.3	14.95	2.5	15.46	14.65	4.8	376	1.26%
2021/07/26	12	16.59	20	16.35	16.20	-8	360	-2.22%
2021/07/23	7.2	16.59	12	16.99	17.00	-4.8	353	-1.36%
2021/07/22	5.1	16.31	3.2	16.29	16.45	1.9	329	0.58%
2021/07/21	50	17.15	67	16.07	15.95	-17	322	-5.28%
2021/07/20	11.2	16.32	6	16.15	17.05	5.2	306	1.69%
2021/07/19	6	16.53	9	16.58	16.65	-3	280	-1.07%
2021/07/16	0	0.00	1	15.15	15.15	-1	255	-0.39%
2021/07/15	1.1	14.94	1	15.00	14.80	0.1	249	0.04%
2021/07/14	16	13.79	11.7	14.46	14.55	4.3	244	1.78%
2021/07/13	5.1	13.85	6.3	13.85	14.10	-1.2	237	-0.48%
2021/07/12	11.5	13.80	16.2	13.70	13.60	-4.7	234	-1.98%
2021/07/09	13.8	14.97	19	14.65	14.60	-5.2	223	-2.34%
2021/07/08	0	0.00	5	15.70	15.70	-5	183	-2.72%
2021/07/07	26.1	14.23	25.5	13.80	14.30	0.7	161	0.41%
2021/07/06	2.2	12.94	18	12.92	13.00	-15.8	127	-12.43%
2021/07/05	8.1	13.26	1.1	13.27	13.05	7	127	5.50%
2021/07/02	5	12.86	4.1	12.88	12.90	0.9	125	0.74%
2021/07/01	2	12.58	0.1	12.75	12.75	1.9	122	1.56%
2021/06/30	1.1	12.52	0.1	12.70	12.55	1.1	120	0.89%
2021/06/29	0.1	12.35	0	0.00	12.40	0.1	120	0.10%
2021/06/28	0.1	12.37	20	12.36	12.40	-19.9	121	-16.38%
2021/06/25	0.2	12.34	0	12.60	12.35	0.2	121	0.13%
2021/06/24	2.2	12.15	0	0.00	12.25	2.2	124	1.74%
2021/06/23	0.1	12.50	0	0.00	12.35	0.1	127	0.08%
2021/06/22	0	0.00	0.1	12.60	12.45	-0.1	125	-0.07%
2021/06/21	0.1	12.75	0	0.00	12.50	0.1	123	0.08%
2021/06/18	3.1	12.03	2.1	11.98	12.10	1	117	0.88%
2021/06/17	1.1	11.87	2	12.05	12.15	-0.9	119	-0.75%
2021/06/16	2.2	11.79	0.6	12.22	12.25	1.6	120	1.34%
2021/06/15	8	12.08	0.2	12.10	12.25	7.8	120	6.50%
2021/06/11	0	0.00	0.1	11.85	11.85	-0.1	119	-0.09%
2021/06/09	0	0.00	0.2	11.56	11.40	-0.2	124	-0.16%
2021/06/08	1.4	11.35	1	11.45	11.40	0.4	125	0.30%
2021/06/07	1.1	12.61	2.3	12.24	11.60	-1.2	125	-0.97%
2021/06/04	11.3	12.50	10	12.60	12.70	1.3	113	1.14%
2021/06/03	1	11.49	1.1	11.79	11.90	-0.1	112	-0.05%
2021/06/02	3	11.20	0	0.00	11.20	3	110	2.74%
2021/06/01	2.1	11.15	0	0.00	11.10	2.1	110	1.86%
2021/05/31	0.2	11.23	0	0.00	11.10	0.2	110	0.17%
2021/05/28	2.1	11.11	0	0.00	11.20	2.1	112	1.88%
2021/05/27	0.4	11.31	0	0.00	11.20	0.4	108	0.37%
2021/05/25	4.2	11.52	0.5	11.70	11.50	3.6	113	3.22%
2021/05/24	1.2	11.43	0	0.00	11.60	1.2	113	1.04%
2021/05/20	0.1	11.43	0	0.00	11.15	0.1	120	0.12%
2021/05/18	0.2	10.95	0	0.00	11.10	0.2	120	0.19%
2021/05/17	0.2	11.06	0.1	11.10	10.60	0.2	121	0.15%
2021/05/14	1.3	11.15	0	0.00	11.25	1.3	121	1.04%
2021/05/13	2.4	11.36	0	11.55	11.30	2.4	121	1.94%
2021/05/12	0.8	11.86	0	0.00	11.30	0.8	120	0.66%
2021/05/11	1.2	12.44	0.1	12.65	12.35	1.1	118	0.90%
2021/05/10	0.1	12.65	0	0.00	12.65	0.1	116	0.04%
2021/05/06	0	0.00	0.1	12.90	12.70	-0.1	116	-0.04%
2021/05/05	0.1	12.76	0	0.00	12.70	0.1	116	0.08%
2021/05/04	2.5	12.45	0	0.00	12.60	2.5	116	2.16%
2021/05/03	2.2	12.56	0	0.00	12.45	2.2	114	1.90%
2021/04/29	4.2	12.95	0.1	13.00	12.80	4.1	110	3.73%
2021/04/28	0.1	12.90	3.1	12.97	12.95	-2.9	109	-2.68%
2021/04/27	2.5	12.76	3	12.95	12.95	-0.5	107	-0.46%
2021/04/26	1.1	12.71	1	12.70	12.70	0.1	105	0.08%
2021/04/23	0.1	12.66	0	12.70	12.70	0.1	104	0.11%
2021/04/22	4.7	12.69	0.1	12.80	12.50	4.6	105	4.31%
2021/04/21	0.3	12.96	0	0.00	12.70	0.3	102	0.27%
2021/04/20	1	12.75	1	12.65	12.75	0	101	0.03%
2021/04/19	1.1	12.65	0	0.00	12.70	1.1	102	1.11%
2021/04/16	1.3	12.64	0	0.00	12.60	1.3	99	1.31%
2021/04/15	2	12.63	0.1	12.80	12.60	1.9	98	1.92%
2021/04/14	0.2	12.80	3.2	12.55	12.60	-3	98	-3.04%
2021/04/13	5.2	12.72	0.4	13.10	12.65	4.8	99	4.84%
2021/04/12	0.1	13.29	1	12.90	12.80	-0.9	98	-0.93%
2021/04/09	4.1	12.63	0	0.00	12.65	4.1	95	4.28%
2021/04/08	2.2	12.65	0	12.70	12.60	2.2	94	2.32%
2021/04/07	0.4	12.69	0.1	12.70	12.65	0.4	93	0.39%
2021/04/06	0.1	12.89	0	0.00	12.80	0.1	92	0.07%
2021/04/01	1.2	12.67	0	12.85	12.65	1.2	93	1.26%
2021/03/31	2.1	12.95	1	13.30	12.90	1.1	93	1.17%
2021/03/29	1	12.60	1	12.85	12.80	0	92	0.00%
2021/03/26	1	12.35	9	13.00	13.05	-8	91	-8.75%
2021/03/25	0.2	12.35	0.1	12.38	12.35	0.1	88	0.12%
2021/03/24	0.2	12.35	0.1	12.30	12.35	0.1	88	0.15%
2021/03/23	0	0.00	0	12.50	12.40	0	88	-0.05%
2021/03/22	1.2	12.31	0.1	12.30	12.50	1.1	88	1.21%
2021/03/19	0	12.15	0.5	12.15	12.25	-0.4	87	-0.47%
2021/03/18	0.2	12.17	0.1	12.15	12.10	0.1	88	0.12%
2021/03/17	1.2	12.13	0	0.00	11.90	1.2	90	1.35%
2021/03/16	0	12.50	0	0.00	12.35	0	92	0.03%
2021/03/15	0.2	11.89	0	0.00	12.00	0.2	88	0.18%
2021/03/12	0.4	11.84	0	0.00	11.55	0.4	88	0.44%
2021/03/11	0.1	11.90	0.1	11.95	11.85	-0.1	91	-0.05%
2021/03/10	0.3	11.90	2	11.80	11.75	-1.7	94	-1.76%
2021/03/09	2	12.08	3	12.20	12.20	-1	108	-0.92%
2021/03/08	2.2	11.49	0.1	11.50	11.40	2.2	119	1.84%
2021/03/05	0.4	11.39	0	0.00	11.35	0.4	158	0.24%
2021/03/04	1.4	11.40	0	0.00	11.45	1.4	170	0.85%
2021/03/03	2.3	11.05	0	0.00	11.35	2.3	173	1.32%
2021/03/02	0.1	11.60	0	0.00	11.20	0.1	173	0.08%
2021/02/26	2.1	11.40	1.1	11.28	11.20	0.9	174	0.52%
2021/02/25	1	11.44	0.1	11.35	11.35	0.9	174	0.53%
2021/02/24	7.2	11.11	0	0.00	11.10	7.2	172	4.19%
2021/02/23	0.2	11.17	0	0.00	11.15	0.2	171	0.09%
2021/02/22	0.1	10.40	0	11.25	11.20	0	169	0.02%
2021/02/19	0.4	10.36	0	0.00	10.30	0.4	165	0.24%
2021/02/18	0.3	10.48	0	0.00	10.35	0.3	165	0.20%
2021/02/17	4.1	10.23	0	0.00	10.35	4.1	166	2.46%
2021/02/05	0.2	10.32	0	0.00	10.30	0.2	165	0.10%
2021/02/03	0.1	10.40	0	0.00	10.30	0.1	171	0.06%
2021/02/02	1	10.10	0	10.10	10.25	1	179	0.53%
2021/02/01	0.1	10.10	0.1	10.05	10.00	0.1	179	0.03%
2021/01/29	0.3	10.15	0	0.00	10.05	0.3	179	0.17%
2021/01/28	0.1	10.15	1	10.05	10.05	-0.9	178	-0.53%
2021/01/27	0.1	10.10	0	0.00	10.05	0.1	178	0.03%
2021/01/26	5.2	10.00	0	0.00	9.99	5.2	178	2.92%
2021/01/25	0.1	10.10	0	0.00	10.10	0.1	177	0.06%
2021/01/22	0.6	10.14	0	0.00	10.10	0.6	177	0.35%
2021/01/21	0.3	10.13	0	0.00	10.00	0.3	176	0.17%
2021/01/20	0.8	10.22	0.1	10.25	10.00	0.7	175	0.40%
2021/01/19	0.5	10.26	0	0.00	10.30	0.5	173	0.29%
2021/01/18	0.7	10.41	0	0.00	10.20	0.7	173	0.39%
2021/01/15	0.3	10.62	0	0.00	10.30	0.3	173	0.15%
2021/01/14	1.6	10.71	0	0.00	10.75	1.6	171	0.95%
2021/01/13	0.7	10.87	0	0.00	10.70	0.7	170	0.41%
2021/01/12	3.7	10.89	0	0.00	10.75	3.7	170	2.19%
2021/01/11	0.1	11.26	0	0.00	11.15	0.1	169	0.07%
2021/01/08	0.4	11.11	0	0.00	11.30	0.4	169	0.22%
2021/01/07	0.1	11.30	0	0.00	11.05	0.1	168	0.06%
2021/01/06	0.6	11.13	0	0.00	11.00	0.6	166	0.34%
2021/01/05	2.5	11.22	0	0.00	11.20	2.5	165	1.52%
2021/01/04	1.7	11.30	0	0.00	11.20	1.7	164	1.03%
2020/12/31	1.7	11.37	0.1	11.45	11.30	1.7	163	1.01%
2020/12/30	2.5	11.36	2	11.35	11.35	0.5	163	0.33%
2020/12/29	1.8	11.41	0	0.00	11.35	1.8	162	1.11%
2020/12/28	0.3	11.52	1	11.40	11.45	-0.7	161	-0.41%
2020/12/25	0.4	11.35	0	0.00	11.40	0.4	160	0.22%
2020/12/24	0.5	11.37	1	11.20	11.20	-0.5	159	-0.34%
2020/12/23	1.2	11.11	0	0.00	11.40	1.2	159	0.77%
2020/12/22	0.3	11.27	0.1	11.40	11.10	0.2	157	0.12%
2020/12/21	0.5	11.38	0	0.00	11.30	0.5	156	0.34%
2020/12/18	0.3	11.31	0	0.00	11.25	0.3	155	0.21%
2020/12/17	0.2	11.40	0.1	11.35	11.35	0.1	154	0.07%
2020/12/16	0	0.00	1	11.25	11.25	-1	154	-0.65%
2020/12/15	0.2	11.40	0	0.00	11.20	0.2	153	0.15%
2020/12/14	3.2	11.13	23	11.10	11.40	-19.8	153	-12.90%
2020/12/11	23.1	11.15	0	0.00	11.10	23.1	151	15.25%
2020/12/10	0.3	11.83	2	11.88	11.65	-1.7	148	-1.15%
2020/12/09	1	11.77	0	0.00	12.00	1	144	0.72%
2020/12/08	0.1	11.94	8	11.66	11.65	-7.9	143	-5.47%
2020/12/07	1.5	11.78	6.2	11.71	11.70	-4.7	141	-3.30%
2020/12/04	1.1	12.26	10	12.15	12.15	-8.9	138	-6.41%
2020/12/03	7.7	12.18	14	12.15	11.95	-6.3	133	-4.69%
2020/12/02	12.4	13.46	10	13.37	13.10	2.4	118	2.01%
2020/12/01	28.4	14.20	23.1	14.09	14.40	5.3	99	5.31%
2020/11/30	21	13.10	0	0.00	13.10	21	59	35.26%
2020/11/27	0.1	11.27	0	0.00	11.95	0.1	47	0.29%
2020/11/26	0.3	10.93	0	0.00	11.00	0.3	44	0.60%
2020/11/25	1.3	10.72	0	0.00	10.90	1.3	42	3.15%
2020/11/24	0	10.60	0	0.00	10.60	0	40	0.12%
2020/11/23	0.1	10.25	0	0.00	10.20	0.1	39	0.37%
2020/11/20	1.1	10.16	0	0.00	10.20	1.1	39	2.80%
2020/11/19	0.1	10.25	0	0.00	10.25	0.1	39	0.15%
2020/11/18	0.2	10.18	0	0.00	10.10	0.2	39	0.51%
2020/11/16	0.1	10.40	0	0.00	10.20	0.1	40	0.16%
2020/11/13	0.1	10.34	0	0.00	10.30	0.1	40	0.29%
2020/11/12	0.2	10.47	1	10.40	10.40	-0.8	40	-1.89%
2020/11/11	2.4	10.21	0.1	10.82	10.60	2.3	39	5.88%
2020/11/10	0	11.00	0.1	10.43	11.05	-0.1	34	-0.18%
2020/11/09	1.3	9.88	0	0.00	10.05	1.3	26	4.68%
2020/11/06	0.2	9.95	0	0.00	9.86	0.2	26	0.82%
2020/11/05	0.1	9.95	0	0.00	9.82	0.1	26	0.25%
2020/11/04	0.2	10.13	0	0.00	9.90	0.2	27	0.54%
2020/11/03	0.1	10.10	0	0.00	9.97	0.1	28	0.33%
2020/11/02	0.1	10.20	0	0.00	9.78	0.1	28	0.19%
2020/10/30	0.1	10.00	0	0.00	9.90	0.1	31	0.18%
2020/10/29	0.2	9.95	0	0.00	10.00	0.2	31	0.52%
2020/10/28	0.2	9.98	0	0.00	9.91	0.2	32	0.49%
2020/10/27	0.1	10.03	0	0.00	9.93	0.1	32	0.32%
2020/10/26	0.1	10.07	0	0.00	9.95	0.1	33	0.31%
2020/10/23	0.1	10.00	0	0.00	9.97	0.1	34	0.29%
2020/10/22	0.3	9.99	0	0.00	9.98	0.3	36	0.74%
2020/10/21	0.2	10.00	0	0.00	9.96	0.2	38	0.45%
2020/10/20	0.1	10.05	0	0.00	9.91	0.1	40	0.27%
2020/10/19	2.2	9.97	0	0.00	10.05	2.2	47	4.57%
2020/10/16	0.1	10.10	0	0.00	10.05	0.1	49	0.10%
2020/10/15	0.1	10.10	0	0.00	10.00	0.1	50	0.22%
2020/10/14	0.2	10.15	0	0.00	10.00	0.2	51	0.38%
2020/10/13	0.1	10.05	0	0.00	9.97	0.1	52	0.28%
2020/10/12	0.2	10.10	0	0.00	10.00	0.2	54	0.38%
2020/10/08	1.1	10.02	0	0.00	10.10	1.1	56	1.97%
2020/10/07	0.1	10.20	0	0.00	10.10	0.1	57	0.19%
2020/10/06	0.3	10.20	0	0.00	10.20	0.3	58	0.47%
2020/10/05	0.2	10.10	0	0.00	10.00	0.2	59	0.27%
2020/09/30	0.4	10.15	0	0.00	10.10	0.4	61	0.60%
2020/09/29	0.4	10.05	0	0.00	10.15	0.4	62	0.65%
2020/09/28	0.4	10.00	0	0.00	10.00	0.4	62	0.68%
2020/09/25	0.2	10.00	0	0.00	9.92	0.2	64	0.36%
2020/09/24	0.3	10.10	0	0.00	9.99	0.3	67	0.40%
2020/09/23	0.5	10.40	0	0.00	10.25	0.5	67	0.67%
2020/09/22	1.4	10.29	0	0.00	10.25	1.4	70	2.00%
2020/09/21	1.5	10.33	0	0.00	10.25	1.5	76	1.90%
2020/09/18	0.2	10.50	0	0.00	10.25	0.2	76	0.20%
2020/09/17	1.3	10.25	0	0.00	10.20	1.3	77	1.62%
2020/09/16	0.4	10.25	0	0.00	10.15	0.4	79	0.44%
2020/09/15	0.2	10.25	0	0.00	10.05	0.2	80	0.26%
2020/09/14	0.1	10.15	0	0.00	10.05	0.1	82	0.13%
2020/09/11	0.1	10.15	0	0.00	9.97	0.1	82	0.10%
2020/09/10	0.3	10.40	0	0.00	10.10	0.3	84	0.37%
2020/09/09	0.1	10.40	0	0.00	10.10	0.1	85	0.12%
2020/08/31	0	0.00	1	9.99	9.89	-1	116	-0.86%
2020/08/28	1	9.89	0	0.00	9.89	1	124	0.80%
2020/08/27	2	9.92	0	0.00	9.96	2	138	1.45%
2020/08/10	0	0.00	3	10.30	10.30	-3	316	-0.95%
2020/08/05	4	10.29	2	10.18	10.45	2	324	0.62%
2020/08/04	1	10.05	0	0.00	10.05	1	323	0.31%
2020/08/03	18	10.09	15	10.03	10.10	3	322	0.93%
2020/07/31	4	10.19	4	10.15	10.20	0	321	0.00%
2020/07/28	0	0.00	1	10.20	10.00	-1	320	-0.31%
2020/07/27	2	10.10	0	0.00	10.30	2	320	0.62%
2020/07/23	0	0.00	2	10.30	10.25	-2	325	-0.61%
2020/07/16	0	0.00	3	11.55	11.50	-3	314	-0.96%
2020/07/15	0	0.00	4	11.95	11.70	-4	312	-1.28%
2020/07/14	1	11.65	0	0.00	11.65	1	311	0.32%
2020/07/10	3	11.60	0	0.00	11.60	3	312	0.96%
2020/07/09	0	0.00	1	11.90	11.85	-1	310	-0.32%
2020/07/08	1	11.80	0	0.00	11.90	1	309	0.32%
2020/07/06	1	11.90	0	0.00	12.00	1	309	0.32%
2020/07/03	1	12.10	1	12.15	12.00	0	308	0.00%
2020/07/01	1	12.50	0	12.80	12.40	1	304	0.32%
2020/06/30	0	0.00	6	12.30	12.45	-6	301	-1.99%
2020/06/24	0	0.00	2	11.90	11.85	-2	294	-0.68%
2020/06/23	3	11.83	0	0.00	11.80	3	293	1.02%
2020/06/11	2	11.95	2	12.00	12.00	0	283	0.00%
2020/06/10	2	12.45	0	0.00	12.35	2	278	0.72%
2020/06/09	1	12.90	0	0.00	12.90	1	275	0.36%
2020/06/05	4	13.03	0	0.00	13.00	4	267	1.50%
2020/06/03	0	0.00	8	13.16	13.35	-8	252	-3.17%
2020/06/02	15	13.50	0	0.00	13.00	15	238	6.29%
2020/06/01	3	13.30	33	13.30	13.30	-30	198	-15.09%
2020/05/29	0	0.00	1	12.20	12.10	-1	180	-0.55%
2020/05/28	21	12.31	2	13.50	12.40	19	173	10.97%
2020/05/27	0	0.00	1	12.75	13.10	-1	130	-0.77%
2020/05/26	6	11.62	0	0.00	11.95	6	96	6.22%
2020/03/18	0	0.00	2	8.60	8.79	-2	43	-4.56%
2020/01/30	2	10.30	0	0.00	10.95	2	46	4.28%
2019/11/14	1	11.80	0	0.00	11.70	1	44	2.23%
2019/10/29	0	0.00	2	12.70	12.70	-2	115	-1.73%
2019/09/20	0	12.65	0	0.00	12.50	0	201	0.01%
2019/08/30	1	12.35	0	0.00	12.45	1	201	0.50%
2019/08/22	0	0.00	1	12.50	12.50	-1	199	-0.50%
2019/08/16	1	12.30	0	0.00	12.35	1	198	0.50%
2019/08/15	2	12.45	0	0.00	12.20	2	196	1.02%
2019/08/12	2	13.40	0	0.00	13.40	2	181	1.10%
2019/07/29	0	0.00	1	14.80	14.65	-1	115	-0.87%
2019/07/08	1	12.95	0	0.00	12.95	1	42	2.37%
2019/05/22	1	12.35	0	0.00	12.35	1	37	2.64%
2019/05/17	1	12.30	0	0.00	12.15	1	36	2.74%
2019/05/15	4	12.20	0	0.00	12.25	4	34	11.59%
2019/05/13	0	0.00	2.1	12.21	12.50	-2.1	31	-6.71%
2019/05/10	0	0.00	1	11.90	11.80	-1	25	-3.98%
2019/05/09	1	11.60	0	0.00	11.60	1	25	3.97%
2019/05/08	1	11.95	0	0.00	11.85	1	25	3.99%
2019/04/30	0	0.00	1	12.10	12.05	-1	25	-3.91%
2019/04/29	1	11.95	1	12.05	11.95	0	25	0.00%
2019/04/24	1	12.00	0	0.00	11.95	1	24	4.08%
2019/04/23	1	11.95	0	0.00	12.00	1	24	4.10%
2019/04/18	1	11.95	1	12.05	12.10	0	23	0.00%
2019/04/09	0	0.00	1	12.05	12.10	-1	20	-5.00%
2019/03/28	0	0.00	1	12.05	12.05	-1	16	-6.20%
2019/03/21	1	12.10	0	0.00	12.10	1	15	6.65%
2019/03/08	0.1	12.25	0	0.00	12.25	0.1	15	0.77%
2019/03/07	1	12.35	0	0.00	12.25	1	16	6.06%
2019/02/21	0	0.00	0.3	12.60	12.50	-0.3	17	-1.72%
2019/01/07	0.3	12.40	0	0.00	12.50	0.3	17	1.67%
2018/12/27	0	0.00	0.1	12.65	12.60	-0.1	19	-0.36%
2018/12/03	2	12.90	0	0.00	13.05	2	22	8.99%
2018/11/28	1	12.90	0	0.00	13.00	1	21	4.55%
2018/10/25	0	0.00	1	13.00	13.00	-1	33	-3.01%
2018/10/22	1	13.10	0	0.00	13.15	1	33	2.95%
2018/10/16	1	13.25	0	0.00	13.25	1	37	2.69%
2018/10/15	1	13.30	0	0.00	13.30	1	38	2.60%
2018/10/12	1	13.00	2	13.25	13.15	-1	35	-2.81%
2018/10/09	1.1	13.25	0	0.00	13.35	1.1	35	3.06%
2018/10/02	0	0.00	1	13.65	13.70	-1	36	-2.75%
2018/09/20	1	13.50	0	0.00	13.50	1	45	2.18%
2018/09/19	0	0.00	1	13.65	13.55	-1	47	-2.12%
2018/09/12	1	13.50	0	0.00	13.45	1	50	1.97%
2018/09/11	0	0.00	1	13.75	13.70	-1	50	-1.98%
2018/09/10	1	13.55	1	13.80	13.65	0	51	0.00%
2018/09/07	1	13.60	0	0.00	13.55	1	51	1.95%
2018/08/22	0.1	13.90	0	0.00	13.80	0.1	78	0.13%
2018/06/19	1	14.05	0	0.00	14.00	1	83	1.19%
2018/06/12	0.1	14.20	0	0.00	13.90	0.1	79	0.12%
2018/06/08	2	13.95	0	0.00	13.95	2	79	2.53%
2018/06/07	1.1	14.06	0	0.00	14.05	1.1	79	1.42%
2018/06/06	2	13.95	0	0.00	14.05	2	78	2.53%
2018/06/05	2	13.73	0	0.00	13.85	2	74	2.69%
2018/06/04	1	13.95	0	0.00	13.75	1	73	1.35%
2018/05/28	1	13.70	0	0.00	13.65	1	52	1.90%
2018/05/23	2	13.68	0	0.00	13.60	2	51	3.91%
2018/05/22	1	13.60	0	0.00	13.65	1	51	1.95%
2018/05/18	1	13.70	0	0.00	13.70	1	52	1.92%
2018/05/16	1	13.60	0	0.00	13.65	1	52	1.89%
2018/05/15	2	13.55	0	0.00	13.55	2	52	3.79%
2018/05/14	0	0.00	12	13.50	13.60	-12	54	-22.16%
2018/05/11	12	13.80	0	0.00	13.70	12	53	22.55%
2018/04/10	3	13.68	0	0.00	13.65	3	35	8.40%
2018/03/28	1	13.90	0	0.00	14.05	1	35	2.84%
2018/03/23	1	13.55	0	0.00	13.50	1	28	3.47%
2018/03/22	1	13.85	0	0.00	13.80	1	28	3.48%
2018/03/05	1	13.50	0	0.00	13.60	1	24	4.07%
2018/02/26	1	13.60	0	0.00	13.60	1	23	4.25%
2018/02/23	1	13.55	0	0.00	13.55	1	23	4.28%
2018/02/22	1	13.65	0	0.00	13.60	1	22	4.35%
2018/01/30	2	13.65	0	0.00	13.65	2	16	11.84%
2018/01/25	1	13.85	0	0.00	13.70	1	17	5.71%
2018/01/23	1	13.70	0	0.00	13.80	1	17	5.65%
2018/01/19	1	13.80	0	0.00	13.80	1	17	5.68%
2018/01/18	3	13.90	0	0.00	13.85	3	17	16.98%
2018/01/17	1	13.85	0	0.00	13.80	1	17	5.84%
2018/01/16	1	13.80	0	0.00	13.85	1	16	5.94%
2018/01/09	1	13.70	0	0.00	13.65	1	16	6.01%
2018/01/08	1	13.70	0	0.00	13.80	1	16	5.99%
2018/01/03	0	0.00	1	13.85	13.85	-1	16	-6.13%
2018/01/02	1	13.50	0	0.00	13.75	1	16	6.08%