• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.37
  • 漲跌
    ▲0.13
  • 漲幅
    +2.08%
  • 成交量
    206張
  • 產業
    上市

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.3716.496.3706280.00%
2025/01/2156.2016.256.2446560.61%
2025/01/1516.2416.336.2706740.00%
2025/01/1446.2726.246.2626800.29%
2025/01/1326.3956.546.43-3687-0.44%
2025/01/1026.850.27.006.721.86850.26%
2025/01/0921.37.1614.37.147.3276711.05%
2025/01/0812.16.847.56.936.974.66200.74%
2025/01/072.76.6416.676.661.76000.28%
2025/01/0611.16.783.16.716.7186011.33%
2025/01/030.26.81106.926.82-9.8601-1.63%
2025/01/0286.5736.596.5855910.85%
2024/12/3117.16.59236.546.51-6593-1.00%
2024/12/304.26.7066.716.65-1.9591-0.31%
2024/12/2728.27.0927.17.157.101.15660.19%
2024/12/26146.55206.656.74-6505-1.19%
2024/12/240.16.1500.006.100.14700.02%
2024/12/2300.0016.206.14-1468-0.21%
2024/12/204.16.1900.006.134.14720.87%
2024/12/1946.2616.236.2534690.64%
2024/12/180.16.1956.166.17-5468-1.06%
2024/12/1336.1436.166.1204790.00%
2024/12/1136.2100.006.1934900.61%
2024/12/1076.3066.286.2814920.20%
2024/12/064.26.3916.406.353.25030.64%
2024/12/051.36.3300.006.281.34980.26%
2024/12/049.26.3200.006.309.25021.82%
2024/12/031.36.3000.006.291.35060.26%
2024/12/0200.0026.286.27-2504-0.40%
2024/11/2900.0026.306.28-2503-0.40%
2024/11/2856.1636.206.2025020.40%
2024/11/2526.3900.006.3624880.41%
2024/11/2166.3296.416.40-3481-0.62%
2024/11/2036.2200.006.1934690.64%
2024/11/1526.2800.006.2825010.40%
2024/11/1426.2300.006.2325160.39%
2024/11/12166.3716.376.34155322.82%
2024/11/1116.4300.006.4415340.19%
2024/11/0826.4900.006.4925370.37%
2024/11/0746.5136.596.5115490.18%
2024/11/0636.5026.506.4715520.18%
2024/11/0546.5200.006.4845660.71%
2024/10/3016.6000.006.6116150.16%
2024/10/2946.7046.846.6306230.00%
2024/10/2896.7166.836.7036170.49%
2024/10/2256.4126.416.4936420.47%
2024/10/2100.0026.606.60-2649-0.31%
2024/10/1836.5200.006.5136800.44%
2024/10/1736.5800.006.5336900.43%
2024/10/1626.5000.006.4927010.29%
2024/10/1536.5566.526.53-3717-0.42%
2024/10/1436.5800.006.5437470.40%
2024/10/0946.7100.006.6848270.48%
2024/10/0836.6926.736.7318510.12%
2024/10/0776.76256.776.78-18920-1.96%
2024/10/0446.8136.896.7711,0190.10%
2024/09/3016.8116.846.8101,1870.00%
2024/09/2700.0026.816.80-21,309-0.15%
2024/09/2626.6500.006.6221,3000.15%
2024/09/2500.0026.686.67-21,299-0.15%
2024/09/1826.8126.866.7601,3320.00%
2024/09/1616.7946.776.80-31,336-0.22%
2024/09/1226.6000.006.5621,3780.15%
2024/09/1116.6500.006.6211,7980.06%
2024/09/1076.7366.946.6711,9910.05%
2024/09/0900.000.56.666.73-0.52,042-0.02%
2024/09/0616.771.36.836.77-0.32,055-0.02%
2024/09/0517.16.81506.756.77-32.92,099-1.57%
2024/09/0426.8800.006.8322,2340.09%
2024/09/0200.0017.117.06-12,286-0.04%
2024/08/300.17.0827.107.08-1.92,359-0.08%
2024/08/290.27.0727.087.08-1.82,424-0.08%
2024/08/2800.0057.067.07-52,465-0.20%
2024/08/2317.0700.007.0312,6010.04%
2024/08/2227.0107.007.0222,6050.08%
2024/08/2137.0600.007.0532,6100.11%
2024/08/2000.0027.277.26-22,608-0.08%
2024/08/190.37.2267.197.20-5.72,597-0.22%
2024/08/1617.0077.007.00-62,578-0.23%
2024/08/140.16.7156.646.68-4.92,571-0.19%
2024/08/1216.7000.006.6812,5670.04%
2024/08/0926.6500.006.6422,6200.08%
2024/08/070.16.6056.676.75-52,717-0.18%
2024/08/0626.1736.396.34-12,752-0.04%
2024/08/05106.5115.56.486.42-5.52,883-0.19%
2024/08/0287.0907.107.0882,9720.27%
2024/07/312.17.1000.007.082.13,0040.07%
2024/07/30167.077.37.167.148.73,0160.29%
2024/07/296.17.1500.007.156.13,0670.20%
2024/07/26147.241.37.247.2712.73,1200.41%
2024/07/2337.3847.397.39-13,204-0.03%
2024/07/2200.0067.577.42-63,217-0.19%
2024/07/19247.45167.537.3983,3010.24%
2024/07/1887.6347.667.6943,3270.12%
2024/07/171.17.791.27.847.77-0.13,3750.00%
2024/07/1667.7727.857.8543,5020.11%
2024/07/15107.8937.937.8773,5270.20%
2024/07/1248.14248.128.02-203,610-0.55%
2024/07/117.17.7837.837.794.13,5590.11%
2024/07/1047.95117.927.87-73,542-0.20%
2024/07/09237.89108.057.79133,5650.36%
2024/07/08238.3116.38.448.146.73,5120.19%
2024/07/051058.2030.28.128.0274.83,4712.15% 大買/
2024/07/0436.27.88257.937.7811.23,4390.33%
2024/07/0310.17.89227.957.96-11.93,389-0.35%
2024/07/0227.3900.007.3523,2740.06%
2024/07/0137.5000.007.4233,2740.09%
2024/06/2867.5400.007.5463,2740.18%
2024/06/2737.7927.897.7513,2680.03%
2024/06/2600.0037.477.49-33,256-0.09%
2024/06/2567.2100.007.3063,2450.18%
2024/06/2100.0027.367.42-23,245-0.06%
2024/06/209.27.2100.007.199.23,2460.28%
2024/06/19157.4857.427.49103,2410.31%
2024/06/1872.28.3888.38.438.04-16.13,205-0.50%
2024/06/17277.8544.47.867.88-17.42,788-0.62%
2024/06/1437.04287.147.17-252,618-0.95%
2024/06/1336.9216.946.9322,5830.08%
2024/06/1237.0017.116.9022,6010.08%
2024/06/1167.34257.207.19-192,564-0.74%
2024/06/0700.00106.876.89-102,502-0.40%
2024/06/0646.6500.006.6342,5740.16%
2024/06/0586.8136.906.7452,6310.19%
2024/06/0436.8446.916.80-12,645-0.04%
2024/06/0356.8200.006.8452,6620.19%
2024/05/3000.0007.006.9602,7130.00%
2024/05/290.37.0300.006.980.32,6950.01%
2024/05/2700.0016.996.96-12,975-0.03%
2024/05/2316.9900.006.9513,2290.03%
2024/05/2216.9900.007.0013,3160.03%
2024/05/2000.0016.997.04-13,464-0.03%
2024/05/1726.8636.936.90-13,551-0.03%
2024/05/161.16.8556.896.85-3.93,551-0.11%
2024/05/1516.9527.016.95-13,550-0.03%
2024/05/1416.9217.026.8503,4960.00%
2024/05/1300.0086.766.84-83,443-0.23%
2024/05/1076.6946.756.6833,3800.09%
2024/05/097.26.9857.006.792.23,3260.07%
2024/05/080.16.674.16.626.75-43,180-0.13%
2024/05/0746.540.26.556.533.83,0650.12%
2024/05/0666.563.66.606.542.43,0210.08%
2024/05/0346.652.16.646.621.93,0210.06%
2024/05/020.16.9000.006.690.13,0050.00%
2024/04/3026.6426.806.6502,9430.00%
2024/04/2900.00116.646.67-112,872-0.38%
2024/04/26146.6200.006.54142,7750.50%
2024/04/2566.7926.846.7442,7620.14%
2024/04/2400.0016.876.84-12,674-0.04%
2024/04/2346.8826.946.8522,6170.08%
2024/04/2217.03126.836.94-112,560-0.43%
2024/04/190.26.85226.626.64-21.82,426-0.90%
2024/04/1846.59116.576.92-72,385-0.29%
2024/04/1786.3616.316.3172,4040.29%
2024/04/16136.5200.006.40132,5390.51%
2024/04/1516.6800.006.6712,6970.04%
2024/04/1296.7700.006.7992,7930.32%
2024/04/1146.90167.006.88-122,979-0.40%
2024/04/1000.0036.996.98-33,193-0.09%
2024/04/0900.00366.956.91-363,169-1.14%
2024/04/0826.9236.956.91-13,127-0.03%
2024/04/0300.0016.886.91-13,113-0.03%
2024/04/0246.9100.006.8943,1120.13%
2024/03/2916.950.16.996.9613,1160.03%
2024/03/2716.9036.906.94-23,135-0.06%
2024/03/2646.8100.006.7943,1450.13%
2024/03/25126.9400.006.91123,1590.38%
2024/03/22127.0900.007.04123,1780.38%
2024/03/2077.2627.287.2653,1980.16%
2024/03/1917.32237.347.24-223,195-0.69%
2024/03/1857.25107.327.34-53,180-0.16%
2024/03/1517.2917.267.2503,1720.00%
2024/03/1400.0017.287.23-13,166-0.03%
2024/03/13297.344.17.317.2924.93,1730.78%
2024/03/1227.4500.007.3923,1170.06%
2024/03/1127.4247.537.53-23,065-0.07%
2024/03/0847.3377.377.26-33,129-0.10%
2024/03/074.17.501.47.617.442.63,0910.08%
2024/03/06187.6900.007.61183,0890.58%
2024/03/0517.75627.767.79-613,106-1.96%
2024/03/0427.7057.707.70-33,118-0.10%
2024/03/01117.9467.877.7053,1790.16%
2024/02/29108.04348.068.05-243,120-0.77%
2024/02/27117.7927.717.8492,9610.30%
2024/02/26237.92257.717.89-22,872-0.07%
2024/02/2367.4517.577.3552,7010.19%
2024/02/2237.771.67.787.731.42,6270.05%
2024/02/2135.28.0929.17.967.826.12,5550.24%
2024/02/205.18.09138.018.08-7.92,477-0.32%
2024/02/1900.0027.297.36-22,374-0.08%
2024/02/1600.0087.097.18-82,368-0.34%
2024/02/1576.8116.746.7862,3610.25%
2024/02/0537.0237.097.0802,3530.00%
2024/02/0237.1417.167.1422,3470.09%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音