越南控-DR (9110)-國泰-台中券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.26
漲跌
▲0.07
漲幅
+0.97%
成交量
42張
產業
上市越南設廠▼0.58%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	7.40	7.40	-0.2	91	-0.22%
2024/04/22	0	0.00	12	7.30	7.17	-12	89	-13.42%
2024/04/19	0	0.00	2	7.30	7.30	-2	87	-2.28%
2024/04/18	0	0.00	2	7.36	7.36	-2	87	-2.29%
2024/03/20	0	0.00	16	7.60	7.74	-16	89	-17.90%
2024/03/13	5	8.49	0	0.00	8.56	5	78	6.39%
2024/03/12	2	8.30	0	0.00	8.43	2	77	2.59%
2024/03/11	1	8.37	0	0.00	8.38	1	75	1.32%
2024/03/06	10	8.25	0	0.00	8.30	10	73	13.67%
2024/03/05	5	8.20	0	0.00	8.25	5	72	6.87%
2024/03/01	7	7.89	0	0.00	7.95	7	68	10.20%
2024/02/26	0	0.00	12	7.72	7.73	-12	60	-19.71%
2024/02/16	1	7.43	0	0.00	7.66	1	54	1.84%
2024/01/25	0	0.00	4	7.12	7.46	-4	54	-7.34%
2024/01/24	0	0.00	4	7.06	7.10	-4	52	-7.55%
2024/01/18	1	7.02	0	0.00	7.12	1	52	1.90%
2023/12/27	9	7.03	0	0.00	7.00	9	76	11.70%
2023/12/22	2	7.11	0	0.00	7.19	2	67	2.96%
2023/12/18	0	0.00	1	7.18	7.19	-1	69	-1.44%
2023/12/15	0	0.00	13	7.22	7.22	-13	69	-18.79%
2023/12/14	10	7.25	1	7.25	7.24	9	69	13.00%
2023/12/01	1	7.12	0	0.00	7.14	1	79	1.26%
2023/11/30	1	7.12	0	0.00	7.14	1	80	1.25%
2023/11/29	0	0.00	1	7.20	7.15	-1	79	-1.26%
2023/11/27	1	7.15	0	0.00	7.17	1	79	1.26%
2023/11/20	1	7.20	0	0.00	7.30	1	83	1.20%
2023/11/14	1	7.15	0	0.00	7.29	1	92	1.08%
2023/11/13	1	7.15	2	7.28	7.28	-1	93	-1.07%
2023/11/06	0	0.00	5	7.10	7.13	-5	104	-4.78%
2023/11/03	0	0.00	5	6.93	7.07	-5	105	-4.76%
2023/10/23	6	6.99	0	0.00	6.95	6	119	5.03%
2023/10/20	0	0.00	8	6.98	6.96	-8	119	-6.68%
2023/10/19	3	7.15	0	0.00	7.23	3	119	2.52%
2023/10/12	1	7.65	0	0.00	7.65	1	116	0.86%
2023/10/03	0	0.00	11	7.69	7.69	-11	121	-9.03%
2023/09/26	0	0.00	2	7.78	7.80	-2	125	-1.59%
2023/09/14	1	7.89	0	0.00	7.80	1	166	0.60%
2023/09/13	1	7.96	0	0.00	7.90	1	173	0.58%
2023/09/11	0	0.00	1	7.94	7.94	-1	176	-0.57%
2023/08/28	6	7.31	0	0.00	7.38	6	302	1.98%
2023/08/25	3	7.27	0	0.00	7.28	3	310	0.97%
2023/08/21	2	7.35	4	7.36	7.35	-2	349	-0.57%
2023/08/18	0	0.00	42	7.49	7.37	-42	356	-11.79%
2023/08/11	11	7.55	0	0.00	7.66	11	388	2.83%
2023/08/08	2	7.45	0	0.00	7.58	2	401	0.50%
2023/08/04	0	0.00	3	7.29	7.39	-3	408	-0.73%
2023/08/02	0	0.00	5	7.39	7.33	-5	413	-1.21%
2023/07/20	10	7.29	0	0.00	7.43	10	450	2.22%
2023/07/19	6	6.86	0	0.00	6.90	6	453	1.32%
2023/07/13	2	6.90	0	0.00	6.79	2	482	0.41%
2023/07/12	11	6.69	0	0.00	6.80	11	506	2.17%
2023/07/11	4	6.80	0	0.00	6.81	4	513	0.78%
2023/07/03	4	6.88	0	0.00	6.82	4	528	0.76%
2023/06/30	38	6.75	0	0.00	6.75	38	524	7.25%
2023/06/28	6	6.05	0	0.00	6.11	6	516	1.16%
2023/06/27	0	0.00	20	5.96	5.99	-20	512	-3.91%
2023/06/26	8	6.29	8	6.20	6.15	0	507	0.00%
2023/06/21	6	6.25	0	0.00	6.24	6	503	1.19%
2023/06/20	4	6.35	2	6.07	6.45	2	502	0.40%
2023/06/14	0	0.00	2	7.06	7.11	-2	481	-0.42%
2023/06/13	0	0.00	3	6.99	7.02	-3	479	-0.63%
2023/06/12	2	6.59	1	6.86	6.88	1	471	0.21%
2023/06/09	11	7.34	0	0.00	7.13	11	457	2.41%
2023/06/08	5	6.75	0	0.00	6.75	5	435	1.15%
2023/06/07	2	7.49	1	7.81	7.49	1	429	0.23%
2023/06/06	1	8.32	41	8.46	8.32	-40	423	-9.44%
2023/06/05	0	0.00	5	9.29	9.24	-5	407	-1.23%
2023/06/02	24	8.83	16	8.62	9.11	8	401	1.99%
2023/06/01	5	8.20	2	7.77	8.30	3	374	0.80%
2023/05/31	11	7.57	0.1	7.55	7.58	10.9	363	3.00%
2023/05/30	11	7.43	0	0.00	7.43	11	353	3.11%
2023/05/29	2	7.28	4	7.30	7.38	-2	339	-0.59%
2023/05/26	1	7.12	1	7.12	7.11	0	331	0.00%
2023/05/23	1	6.50	0	0.00	6.64	1	302	0.33%
2023/05/19	0	0.00	1	6.42	6.42	-1	291	-0.34%
2023/05/18	0	0.00	10	6.20	6.22	-10	283	-3.53%
2023/05/17	5	6.20	20	6.14	6.22	-15	277	-5.39%
2023/05/12	6	5.46	0	0.00	5.47	6	248	2.42%
2023/05/11	1	5.44	0	0.00	5.45	1	242	0.41%
2023/05/10	2	5.11	0	0.00	5.16	2	233	0.86%
2023/05/09	0	0.00	2	5.18	5.09	-2	231	-0.87%
2023/05/08	0	0.00	1	5.35	5.34	-1	225	-0.44%
2023/05/05	2	5.20	0	0.00	5.22	2	223	0.90%
2023/05/03	2	5.01	0	0.00	5.14	2	212	0.94%
2023/04/28	6	4.79	0	0.00	4.73	6	197	3.04%
2023/04/25	8	4.55	0	0.00	4.51	8	179	4.46%
2023/04/24	8	4.58	2	4.56	4.64	6	173	3.46%
2023/04/20	3	4.38	0	0.00	4.42	3	155	1.93%
2023/04/18	3	4.33	0	0.00	4.45	3	139	2.15%
2023/04/17	5	4.32	2	4.43	4.43	3	127	2.34%
2023/04/07	0	0.00	11	3.42	3.44	-11	73	-15.06%
2023/04/06	0	0.00	3	3.43	3.43	-3	71	-4.21%
2023/03/20	0	0.00	7	3.27	3.38	-7	60	-11.48%
2023/03/16	0	0.00	10	3.33	3.43	-10	60	-16.54%
2023/03/13	17	3.41	0	0.00	3.39	17	55	30.76%
2023/03/09	1	3.35	0	0.00	3.38	1	53	1.88%
2023/02/24	0	0.00	1	3.20	3.26	-1	43	-2.32%
2023/02/22	1	3.40	0	0.00	3.30	1	42	2.34%
2023/02/21	2	3.26	0	0.00	3.26	2	43	4.62%
2023/02/20	30	3.30	0	0.00	3.40	30	42	70.67%
2023/02/16	8	3.17	0	0.00	3.20	8	39	20.37%
2023/01/17	1	2.99	0	0.00	2.99	1	39	2.52%
2023/01/09	2	2.97	0	0.00	3.00	2	42	4.66%
2022/12/26	1	3.09	0	0.00	3.05	1	43	2.28%
2022/12/20	7	2.93	0	0.00	2.98	7	45	15.31%
2022/12/15	5	2.94	0	0.00	3.00	5	47	10.52%
2022/11/29	2	2.94	0	0.00	2.94	2	49	4.03%
2022/11/10	1	2.95	0	0.00	3.03	1	53	1.88%
2022/11/04	1	2.99	0	0.00	2.99	1	54	1.84%
2022/11/02	2	3.01	0	0.00	3.03	2	51	3.85%
2022/11/01	5	2.99	0	0.00	3.04	5	52	9.51%
2022/10/26	1	3.07	0	0.00	3.07	1	55	1.80%
2022/10/24	1	3.03	0	0.00	3.03	1	57	1.75%
2022/10/18	3	3.07	0	0.00	3.01	3	58	5.09%
2022/10/17	3	3.03	0	0.00	3.12	3	57	5.17%
2022/10/13	4	3.07	8	3.09	3.07	-4	64	-6.24%
2022/10/12	2	3.08	0	0.00	3.10	2	63	3.17%
2022/10/04	1	3.11	0	0.00	3.11	1	64	1.54%
2022/10/03	2	3.09	3	3.11	3.11	-1	64	-1.55%
2022/09/30	4	3.05	0	0.00	3.13	4	65	6.11%
2022/09/29	4	3.06	0	0.00	3.05	4	66	6.03%
2022/09/27	4	3.08	0	0.00	3.10	4	66	5.98%
2022/09/26	6	3.09	0	0.00	3.10	6	68	8.80%
2022/09/23	5	3.10	0	0.00	3.10	5	70	7.04%
2022/09/22	10	3.13	0	0.00	3.13	10	74	13.43%
2022/09/21	5	3.10	0	0.00	3.14	5	77	6.43%
2022/09/20	12	3.12	0	0.00	3.12	12	79	15.16%
2022/09/16	3	3.08	0	0.00	3.10	3	84	3.54%
2022/09/13	9	3.09	0	0.00	3.10	9	89	10.11%
2022/09/12	9	3.11	0	0.00	3.10	9	87	10.29%
2022/09/07	12	3.09	0	0.00	3.09	12	90	13.33%
2022/09/06	1	3.12	0	0.00	3.12	1	94	1.06%
2022/09/05	10	3.09	0	0.00	3.12	10	95	10.52%
2022/09/01	3	3.09	0	0.00	3.07	3	101	2.94%
2022/08/31	5	3.09	3	3.10	3.07	2	101	1.98%
2022/08/26	2	3.08	0	0.00	3.11	2	100	1.99%
2022/08/25	1	3.09	0	0.00	3.11	1	100	1.00%
2022/08/24	1	3.10	0	0.00	3.10	1	100	1.00%
2022/08/22	4	3.10	0	0.00	3.11	4	100	3.97%
2022/08/17	1	3.09	0	0.00	3.10	1	99	1.00%
2022/08/15	10	3.09	0	0.00	3.11	10	98	10.11%
2022/08/12	1	3.14	0	0.00	3.11	1	98	1.02%
2022/08/09	3	3.10	0	0.00	3.11	3	97	3.08%
2022/08/05	0	0.00	2	3.09	3.12	-2	99	-2.00%
2022/08/03	5	3.06	0	0.00	3.08	5	101	4.92%
2022/08/01	10	3.09	0	0.00	3.09	10	102	9.79%
2022/07/29	6	3.11	0	0.00	3.13	6	100	5.99%
2022/07/28	6	3.10	0	0.00	3.09	6	105	5.68%
2022/07/27	5	3.10	0	0.00	3.14	5	106	4.68%
2022/07/25	1	3.12	0	0.00	3.07	1	108	0.92%
2022/07/22	1	3.09	0	0.00	3.13	1	108	0.92%
2022/07/21	1	3.08	0	0.00	3.13	1	107	0.93%
2022/07/20	10	3.10	0	0.00	3.12	10	108	9.24%
2022/07/18	10	3.12	0	0.00	3.07	10	102	9.72%
2022/07/01	6	3.00	1	3.14	3.09	5	106	4.71%
2022/06/29	5	3.06	0	0.00	3.16	5	103	4.81%
2022/06/24	2	3.02	15	3.19	3.07	-13	94	-13.74%
2022/06/23	1	3.02	0	0.00	3.04	1	93	1.07%
2022/06/21	1	3.02	0	0.00	3.03	1	88	1.13%
2022/06/17	1	3.00	1	3.11	3.05	0	87	0.00%
2022/06/16	1	2.99	0	0.00	3.01	1	88	1.13%
2022/06/15	3	3.03	5	3.03	3.01	-2	88	-2.27%
2022/05/19	1	2.94	0	0.00	2.93	1	93	1.06%
2022/05/13	1	2.77	0	0.00	2.83	1	97	1.03%
2022/05/11	10	2.73	0	0.00	2.91	10	97	10.24%
2022/05/06	1	2.74	0	0.00	2.90	1	95	1.05%
2022/05/03	6	2.88	0	0.00	2.86	6	94	6.32%
2022/04/29	2	2.95	0	0.00	2.98	2	91	2.18%
2022/04/28	3	2.89	0	0.00	2.94	3	91	3.29%
2022/04/27	1	2.92	0	0.00	2.94	1	89	1.11%
2022/04/26	3	2.93	0	0.00	2.95	3	90	3.30%
2022/04/25	4	2.93	0	0.00	2.95	4	92	4.34%
2022/04/21	5	2.94	0	0.00	2.93	5	93	5.34%
2022/04/20	5	2.93	0	0.00	2.96	5	96	5.21%
2022/04/13	12	2.94	0	0.00	2.97	12	125	9.58%
2022/04/12	7	2.93	0	0.00	2.96	7	169	4.13%
2022/04/11	12	2.94	0	0.00	2.96	12	169	7.07%
2022/04/08	3	2.95	0	0.00	2.95	3	169	1.77%
2022/04/07	6	2.93	0	0.00	2.93	6	168	3.56%
2022/04/06	2	2.95	0	0.00	2.98	2	168	1.18%
2022/04/01	2	2.94	0	0.00	2.99	2	169	1.18%
2022/03/30	5	2.93	0	0.00	2.96	5	169	2.94%
2022/03/23	1	2.94	0	0.00	2.96	1	168	0.59%
2022/03/22	1	2.95	0	0.00	2.95	1	167	0.60%
2022/03/18	1	2.96	0	0.00	2.96	1	165	0.60%
2022/03/16	1	2.98	0	0.00	2.99	1	164	0.61%
2022/03/15	0	0.00	4	2.99	2.99	-4	163	-2.44%
2022/03/14	3	2.97	0	0.00	2.98	3	162	1.85%
2022/03/11	10	2.97	0	0.00	2.97	10	163	6.13%
2022/03/09	1	2.97	0	0.00	2.97	1	162	0.62%
2022/03/08	4	2.97	7	2.94	3.00	-3	161	-1.85%
2022/03/07	2	2.89	2	3.00	3.00	0	161	0.00%
2022/02/24	3	2.97	0	0.00	3.01	3	165	1.81%
2022/02/23	1	2.96	0	0.00	3.02	1	164	0.61%
2022/02/22	2	2.98	0	0.00	3.02	2	165	1.21%
2022/02/18	1	2.98	0	0.00	2.99	1	162	0.61%
2022/02/17	0	0.00	5	2.99	2.99	-5	162	-3.08%
2022/02/16	1	2.98	0	0.00	3.00	1	160	0.62%
2022/02/15	6	2.99	0	0.00	3.00	6	159	3.76%
2022/02/14	11	2.98	0	0.00	3.00	11	160	6.87%
2022/02/11	5	2.99	30	3.00	3.00	-25	160	-15.57%
2022/02/09	2	2.99	0	0.00	3.00	2	159	1.25%
2022/02/08	1	2.99	0	0.00	3.02	1	161	0.62%
2022/01/18	1	2.98	0	0.00	3.03	1	164	0.61%
2022/01/10	1	3.01	0	0.00	3.05	1	164	0.61%
2022/01/07	6	3.05	15	3.01	3.04	-9	163	-5.52%
2022/01/06	22	3.04	11	3.10	3.11	11	156	7.05%
2022/01/05	16	3.23	24	3.27	3.27	-8	137	-5.82%
2021/12/29	2	2.94	0	0.00	2.94	2	96	2.08%
2021/12/24	1	2.90	0	0.00	2.91	1	96	1.04%
2021/12/21	2	2.91	0	0.00	2.90	2	95	2.10%
2021/12/15	1	2.91	0	0.00	2.93	1	97	1.03%
2021/12/08	2	2.92	0	0.00	2.95	2	97	2.06%
2021/12/07	2	2.93	0	0.00	2.93	2	98	2.04%
2021/12/03	4	2.93	0	0.00	2.95	4	96	4.14%
2021/12/01	1	2.93	0	0.00	2.94	1	99	1.00%
2021/11/30	2	2.94	0	0.00	2.95	2	99	2.01%
2021/11/26	0	0.00	3	2.96	2.97	-3	100	-2.99%
2021/11/25	1	2.97	0	0.00	3.00	1	99	1.01%
2021/11/19	1	2.95	0	0.00	2.98	1	92	1.08%
2021/11/17	1	2.96	0	0.00	2.96	1	91	1.09%
2021/11/16	0	0.00	2	2.96	3.01	-2	90	-2.21%
2021/11/12	1	2.98	0	0.00	3.00	1	92	1.08%
2021/11/11	1	2.99	0	0.00	3.00	1	93	1.07%
2021/11/09	1	2.99	0	0.00	3.00	1	96	1.04%
2021/11/05	4	3.03	0	0.00	3.01	4	97	4.12%
2021/11/04	2	2.99	0	0.00	3.02	2	96	2.07%
2021/10/26	11	3.16	0	0.00	3.14	11	102	10.70%
2021/10/25	12	3.17	0	0.00	3.12	12	100	11.89%
2021/10/22	5	2.96	0	0.00	3.10	5	97	5.11%
2021/10/18	3	2.96	0	0.00	2.99	3	114	2.61%
2021/10/15	2	2.96	0	0.00	2.99	2	118	1.69%
2021/10/13	10	2.94	7	2.94	2.96	3	126	2.37%
2021/10/12	5	2.97	0	0.00	3.00	5	129	3.87%
2021/10/07	2	2.95	0	0.00	3.00	2	139	1.43%
2021/10/06	6	2.96	0	0.00	2.98	6	141	4.25%
2021/10/01	2	2.96	0	0.00	2.98	2	195	1.02%
2021/09/29	2	2.99	0	0.00	2.99	2	260	0.77%
2021/09/28	1	3.05	0	0.00	2.98	1	263	0.38%
2021/09/27	5	2.91	0	0.00	2.93	5	266	1.87%
2021/09/23	5	2.95	0	0.00	2.93	5	268	1.86%
2021/09/22	7	2.95	0	0.00	2.94	7	272	2.57%
2021/09/17	2	2.97	0	0.00	2.98	2	277	0.72%
2021/09/14	2	2.97	0	0.00	2.95	2	292	0.68%
2021/09/13	2	2.98	0	0.00	2.98	2	296	0.68%
2021/09/10	7	2.97	0	0.00	2.97	7	299	2.34%
2021/09/06	2	2.97	0	0.00	2.97	2	309	0.65%
2021/08/25	5	2.95	0	0.00	3.00	5	321	1.56%
2021/08/19	5	2.99	25	2.96	2.99	-20	328	-6.09%
2021/08/17	5	2.99	0	0.00	2.98	5	327	1.53%
2021/08/11	4	3.00	0	0.00	3.03	4	330	1.21%
2021/08/10	5	3.02	0	0.00	3.03	5	334	1.49%
2021/08/09	5	3.01	0	0.00	3.05	5	349	1.43%
2021/08/06	1	3.05	0	0.00	3.05	1	355	0.28%
2021/08/05	5	3.03	2	3.01	3.04	3	364	0.82%
2021/08/04	20	3.01	0	0.00	3.04	20	375	5.33%
2021/08/03	5	3.01	0	0.00	3.05	5	388	1.29%
2021/07/30	10	3.01	0.1	3.05	3.05	9.9	392	2.52%
2021/07/29	0	0.00	1	3.05	3.06	-1	395	-0.25%
2021/07/28	0	0.00	25	3.00	3.05	-25	401	-6.23%
2021/07/27	0	0.00	6	3.02	3.06	-6	408	-1.47%
2021/07/26	11	3.04	0	0.00	3.05	11	410	2.68%
2021/07/23	0	0.00	3	3.05	3.08	-3	405	-0.74%
2021/07/22	5	3.04	0	0.00	3.04	5	408	1.22%
2021/07/20	11	3.06	0	0.00	3.07	11	432	2.55%
2021/07/19	7	3.08	0	0.00	3.11	7	435	1.61%
2021/07/14	24	3.02	5	3.00	3.03	19	475	4.00%
2021/07/13	10	3.07	0	0.00	3.13	10	557	1.79%
2021/07/12	1	3.22	1	3.23	3.20	0	613	0.00%
2021/07/09	1	3.46	0	0.00	3.15	1	666	0.15%
2021/07/08	1.1	3.44	0	0.00	3.50	1.1	700	0.16%
2021/07/07	7	3.76	10	3.73	3.76	-3	695	-0.43%
2021/07/06	6	3.22	0	0.00	3.42	6	651	0.92%
2021/07/05	5	3.08	0	0.00	3.11	5	638	0.78%
2021/07/02	22	3.12	0	0.00	3.10	22	639	3.44%
2021/06/30	4	3.12	0	0.00	3.12	4	642	0.62%
2021/06/29	10	3.08	0	0.00	3.09	10	644	1.55%
2021/06/28	0	0.00	10	3.10	3.10	-10	640	-1.56%
2021/06/25	15	3.06	0	0.00	3.11	15	638	2.35%
2021/06/24	32	3.12	0	0.00	3.09	32	634	5.05%
2021/06/23	0	0.00	1	3.01	3.01	-1	633	-0.16%
2021/06/22	10	2.96	0	0.00	2.99	10	630	1.59%
2021/06/18	15	2.98	0	0.00	2.99	15	628	2.39%
2021/06/17	0	0.00	5	2.92	2.96	-5	625	-0.80%
2021/06/16	3	2.99	3	2.93	2.90	0	625	0.00%
2021/06/15	0	0.00	4	2.88	2.90	-4	624	-0.64%
2021/06/04	5	2.97	0	0.00	2.98	5	644	0.78%
2021/06/03	11	3.02	0	0.00	2.99	11	642	1.71%
2021/06/02	0	0.00	1	2.95	2.98	-1	639	-0.16%
2021/05/28	1	2.86	0	0.00	2.90	1	637	0.16%
2021/05/19	0	0.00	4	2.90	2.90	-4	693	-0.58%
2021/05/17	10	2.75	0	0.00	2.76	10	706	1.42%
2021/05/14	3	3.00	0	0.00	3.00	3	693	0.43%
2021/05/13	10	2.85	0	0.00	2.85	10	687	1.45%
2021/05/12	30	2.95	2	2.95	3.00	28	681	4.11%
2021/05/11	27	3.01	1	3.06	3.15	26	673	3.86%
2021/05/10	17	3.12	0	0.00	3.16	17	662	2.57%
2021/05/05	0	0.00	3	3.23	3.23	-3	662	-0.45%
2021/05/04	3	3.05	1	3.00	3.15	2	661	0.30%
2021/04/29	14	3.26	3	3.35	3.20	11	672	1.64%
2021/04/28	2	3.30	2	3.29	3.29	0	680	0.00%
2021/04/27	0	0.00	10	3.34	3.33	-10	681	-1.47%
2021/04/26	0	0.00	7	3.41	3.45	-7	676	-1.03%
2021/04/23	15	3.15	4	3.14	3.14	11	664	1.66%
2021/04/22	25	3.19	15	3.08	3.07	10	663	1.51%
2021/04/21	13	3.12	2	3.11	3.18	11	655	1.68%
2021/04/20	7	3.26	0	0.00	3.35	7	645	1.08%
2021/04/19	48	3.79	21.3	3.98	3.57	26.7	622	4.29%
2021/04/16	12	3.92	31.2	3.94	3.94	-19.2	545	-3.52%
2021/04/15	36	3.58	44	3.58	3.59	-8	499	-1.60%
2021/04/14	21.5	3.08	36	3.13	3.27	-14.5	446	-3.25%
2021/04/13	2	2.88	0	0.00	2.98	2	406	0.49%
2021/04/08	0	0.00	2	2.74	2.74	-2	381	-0.52%
2021/04/07	0	0.00	5	2.70	2.74	-5	382	-1.31%
2021/03/29	0	0.00	7	2.77	2.75	-7	441	-1.59%
2021/03/19	20	2.85	0	0.00	2.85	20	477	4.19%
2021/03/18	1	2.88	0	0.00	2.88	1	484	0.21%
2021/03/17	1	2.85	0	0.00	2.88	1	489	0.20%
2021/03/12	0	0.00	1	2.87	2.88	-1	510	-0.20%
2021/03/11	6	2.91	0	0.00	2.92	6	523	1.15%
2021/03/10	0	0.00	6	2.92	2.95	-6	532	-1.13%
2021/03/09	0	0.00	8	2.78	2.81	-8	539	-1.48%
2021/03/04	0	0.00	1	2.82	2.86	-1	558	-0.18%
2021/03/03	0	0.00	14	2.80	2.86	-14	568	-2.46%
2021/03/02	0	0.00	3	2.85	2.85	-3	576	-0.52%
2021/02/26	5	2.90	0	0.00	2.85	5	586	0.85%
2021/02/25	10	2.80	0	0.00	2.84	10	597	1.67%
2021/02/23	11	2.92	3	2.94	2.95	8	631	1.27%
2021/02/22	3	3.03	0	0.00	3.02	3	681	0.44%
2021/02/18	10	2.59	1	2.69	2.69	9	662	1.36%
2021/02/02	1	2.27	1	2.25	2.25	0	715	0.00%
2021/01/29	0	0.00	2	2.26	2.26	-2	729	-0.27%
2021/01/26	3	2.38	20	2.31	2.28	-17	786	-2.16%
2021/01/25	0	0.00	6	2.33	2.29	-6	792	-0.76%
2021/01/22	1	2.29	0	0.00	2.36	1	799	0.13%
2021/01/20	0	0.00	2	2.70	2.67	-2	863	-0.23%
2021/01/18	0	0.00	1	2.75	2.79	-1	912	-0.11%
2021/01/14	0	0.00	1	2.91	2.89	-1	1,005	-0.10%
2021/01/12	0	0.00	22	2.95	2.95	-22	1,083	-2.03%
2021/01/11	0	0.00	2	2.95	3.06	-2	1,118	-0.18%
2021/01/07	0	0.00	2	2.98	2.99	-2	1,244	-0.16%
2021/01/06	3	2.99	0	0.00	3.01	3	1,243	0.24%
2021/01/05	5	3.03	0	0.00	3.03	5	1,250	0.40%
2020/12/30	0	0.00	3	3.11	3.12	-3	1,336	-0.22%
2020/12/29	6	3.10	11	3.11	3.11	-5	1,382	-0.36%
2020/12/28	1	3.13	2	3.13	3.14	-1	1,456	-0.07%
2020/12/25	12	3.24	0	0.00	3.17	12	1,454	0.83%
2020/12/24	18	3.40	7	3.45	3.31	11	1,450	0.76%
2020/12/23	0	0.00	26	3.21	3.23	-26	1,413	-1.84%
2020/12/22	0	0.00	2	2.95	2.94	-2	1,402	-0.14%
2020/12/21	3	2.98	0	0.00	3.00	3	1,554	0.19%
2020/12/15	1	3.02	13	2.95	3.00	-12	2,007	-0.60%
2020/12/14	1	3.06	1	3.09	3.05	0	2,006	0.00%
2020/12/11	3	3.10	0	0.00	3.12	3	2,006	0.15%
2020/12/10	4	3.18	0	0.00	3.16	4	2,095	0.19%
2020/12/08	2	3.18	7	3.26	3.27	-5	2,295	-0.22%
2020/12/07	7	3.20	0	0.00	3.16	7	2,382	0.29%
2020/12/04	2	3.40	0	0.00	3.35	2	2,472	0.08%
2020/12/03	9	3.47	0	0.00	3.45	9	2,528	0.36%
2020/12/02	3	3.57	6	3.60	3.57	-3	2,657	-0.11%
2020/12/01	27	3.59	1	3.60	3.62	26	2,914	0.89%
2020/11/30	0	0.00	1	3.61	3.61	-1	2,938	-0.03%
2020/11/27	0	0.00	13	3.60	3.65	-13	2,948	-0.44%
2020/11/26	0	0.00	3	3.61	3.60	-3	2,947	-0.10%
2020/11/25	0	0.00	4	3.69	3.66	-4	2,945	-0.14%
2020/11/24	2	3.60	0	0.00	3.61	2	3,131	0.06%
2020/11/23	23	3.79	0	0.00	3.73	23	3,125	0.74%
2020/11/20	16	3.77	0	0.00	3.76	16	3,120	0.51%
2020/11/19	10	3.92	24	3.92	3.92	-14	3,101	-0.45%
2020/11/18	0	0.00	3	3.61	3.57	-3	3,081	-0.10%
2020/11/17	1	3.65	0	0.00	3.59	1	3,096	0.03%
2020/11/16	2	3.60	2	3.69	3.60	0	3,325	0.00%
2020/11/13	8	3.64	6	3.73	3.73	2	3,595	0.06%
2020/11/12	9	3.49	18	3.44	3.48	-9	3,597	-0.25%
2020/11/11	2	3.65	0	0.00	3.69	2	3,591	0.06%
2020/11/10	5	3.79	0	0.00	3.78	5	3,583	0.14%
2020/11/09	0	0.00	10	3.90	3.90	-10	3,578	-0.28%
2020/11/06	6	3.94	0	0.00	3.92	6	3,567	0.17%
2020/11/05	11	4.00	1	4.07	3.97	10	3,559	0.28%
2020/11/04	0	0.00	7	4.10	4.18	-7	3,533	-0.20%
2020/11/03	2	3.85	4	4.00	3.80	-2	3,510	-0.06%
2020/11/02	20	3.69	2	3.83	3.83	18	3,500	0.51%
2020/10/30	11	4.00	58	3.96	3.95	-47	3,495	-1.34%
2020/10/29	6	4.09	0	0.00	4.10	6	3,479	0.17%
2020/10/28	8	4.25	3	4.30	4.34	5	3,454	0.14%
2020/10/27	1	4.08	2	4.06	4.11	-1	3,398	-0.03%
2020/10/26	1	3.60	5	3.72	3.74	-4	3,365	-0.12%
2020/10/23	18	3.32	3	3.39	3.40	15	3,340	0.45%
2020/10/22	21	3.65	39	3.65	3.66	-18	3,300	-0.55%
2020/10/21	17	3.97	32	4.04	4.01	-15	3,249	-0.46%
2020/10/20	22	4.15	38	4.14	4.14	-16	3,204	-0.50%
2020/10/19	42	4.61	44	4.69	4.60	-2	3,170	-0.06%
2020/10/16	28	5.28	3	5.25	5.11	25	3,131	0.80%
2020/10/15	56	5.09	117	5.22	5.22	-61	3,085	-1.98%	大賣/
2020/10/13	9	4.32	8	4.32	4.32	1	2,982	0.03%
2020/10/12	4	3.93	49	3.93	3.93	-45	2,976	-1.51%
2020/10/08	84	3.58	5	3.93	3.58	79	2,959	2.67%
2020/10/07	36	3.97	36	3.97	3.97	0	2,928	0.00%
2020/10/06	16	4.85	10	4.41	4.41	6	2,888	0.21%
2020/10/05	16	4.47	16	4.36	4.89	0	2,840	0.00%
2020/09/30	20	4.45	4	4.45	4.45	16	2,765	0.58%
2020/09/25	7	6.08	10	6.08	6.08	-3	2,777	-0.11%
2020/09/24	102	7.17	10	7.17	6.75	92	2,793	3.29%	大買/
2020/09/23	16	7.01	0	0.00	7.01	16	2,639	0.61%
2020/09/22	121	6.32	6	6.23	6.38	115	2,533	4.54%	大買/鉅額交易
2020/09/21	5	5.80	4	5.80	5.80	1	2,220	0.05%
2020/09/18	0	0.00	41	5.28	5.28	-41	2,219	-1.85%
2020/09/17	0	0.00	3	4.80	4.80	-3	2,202	-0.14%
2020/09/15	2	3.80	20	3.84	3.98	-18	2,211	-0.81%
2020/09/14	3	3.73	27	3.73	3.62	-24	2,241	-1.07%
2020/09/11	5	3.87	16	4.06	3.85	-11	2,172	-0.51%
2020/09/10	3	4.03	8	4.03	4.07	-5	2,045	-0.24%
2020/09/09	39	3.68	20	3.64	3.79	19	1,949	0.97%
2020/09/08	3	3.61	2	3.63	3.64	1	1,843	0.05%
2020/09/07	8	3.31	9	3.31	3.31	-1	1,774	-0.06%
2020/09/04	32	3.70	31	3.53	3.67	1	1,627	0.06%
2020/09/03	11	3.74	1	3.74	3.74	10	1,360	0.74%
2020/09/02	0	0.00	5	4.15	4.15	-5	1,328	-0.38%
2020/09/01	5	4.61	52	4.61	4.61	-47	1,315	-3.57%
2020/08/31	2	5.12	0	0.00	5.12	2	1,304	0.15%
2020/08/28	46	6.06	11	5.79	5.68	35	1,296	2.70%
2020/08/26	0	0.00	10	5.74	5.74	-10	1,090	-0.92%
2020/08/25	20	5.22	1	5.22	5.22	19	1,083	1.75%
2020/08/24	1	4.75	1	4.75	4.75	0	1,068	0.00%
2020/08/21	2	4.32	0	0.00	4.32	2	1,027	0.19%
2020/08/20	38	3.93	2	3.81	3.93	36	1,003	3.59%
2020/08/19	32	3.50	0	0.00	3.58	32	764	4.18%
2020/07/07	0	0.00	1	3.21	3.23	-1	342	-0.29%
2020/06/30	1	3.30	1	3.29	3.29	0	295	0.00%
2020/06/24	0	0.00	5	3.30	3.27	-5	277	-1.80%
2020/06/19	5	3.25	0	0.00	3.28	5	253	1.97%
2019/12/23	1	1.89	0	0.00	1.90	1	103	0.97%