• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.95%
  • 成交量
    149張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.3000.0015.3501560.00%
2025/01/21015.1000.0015.2501570.00%
2025/01/200.415.2900.0015.250.41600.22%
2025/01/17015.4800.0015.2001620.00%
2025/01/150.114.9700.0014.950.11700.06%
2025/01/14014.8500.0014.8001730.01%
2025/01/13014.750.314.9014.65-0.2178-0.14%
2025/01/10015.55415.3015.25-4173-2.31%
2025/01/0900.00015.6515.3501760.00%
2025/01/080.115.5500.0015.550.11760.03%
2025/01/07015.8500.0015.6501820.00%
2025/01/030.315.6500.0015.650.31910.16%
2025/01/0200.00415.6515.80-4193-2.06%
2024/12/2600.00116.0515.95-1209-0.48%
2024/12/24015.7500.0015.9002180.02%
2024/12/230.315.84615.9015.85-5.7223-2.56%
2024/12/200.215.7300.0015.550.22290.10%
2024/12/19015.6500.0015.5002340.01%
2024/12/18015.9500.0015.9002490.01%
2024/12/170.315.99016.0516.000.22660.09%
2024/12/160.316.30516.2015.85-4.7273-1.74%
2024/12/130.116.00016.7015.900.12740.03%
2024/12/0400.00216.7016.60-2327-0.61%
2024/12/02016.65116.7516.65-1370-0.27%
2024/11/293.116.70216.6516.751.13860.28%
2024/11/28116.6500.0016.5514140.25%
2024/11/26617.69117.8017.6054391.14%
2024/11/25217.63317.7517.80-1449-0.22%
2024/11/200.117.35117.5517.45-1540-0.18%
2024/11/1800.00117.7517.50-1626-0.16%
2024/11/1500.00418.1818.00-4764-0.52%
2024/11/14017.5000.0017.4508150.00%
2024/11/130.117.61217.5017.50-1.9831-0.23%
2024/11/12117.60317.7017.50-2851-0.23%
2024/11/114.318.0000.0017.854.38650.49%
2024/11/080.117.6000.0017.500.18830.01%
2024/11/070.117.80217.6517.60-1.9919-0.21%
2024/11/060.117.5000.0017.450.19660.01%
2024/11/050.317.4500.0017.550.31,0210.03%
2024/11/043.117.43117.4517.302.11,0730.20%
2024/11/0100.00117.0017.40-11,122-0.09%
2024/10/302.117.1200.0017.102.11,1960.17%
2024/10/28017.3000.0017.3001,5390.00%
2024/10/2500.00417.2517.25-41,600-0.25%
2024/10/24017.80117.2517.20-11,694-0.06%
2024/10/23217.80017.5017.4021,7730.11%
2024/10/223.517.37417.6017.55-0.51,792-0.03%
2024/10/18517.36117.3517.2541,8370.22%
2024/10/17117.6000.0017.6011,8600.05%
2024/10/160.117.50317.4717.60-31,889-0.16%
2024/10/151.117.700.118.0017.5011,9570.05%
2024/10/142.217.39117.8517.801.21,9910.06%
2024/10/113.218.3000.0018.203.22,0580.16%
2024/10/0700.00018.8518.8502,3610.00%
2024/10/04218.8000.0018.7022,3670.08%
2024/09/3000.00019.2519.1502,3640.00%
2024/09/270.219.00219.1519.15-1.82,365-0.08%
2024/09/263.119.101519.2018.95-11.92,367-0.50%
2024/09/25119.351319.2819.20-122,367-0.51%
2024/09/240.119.25419.3519.00-3.92,365-0.16%
2024/09/233.119.26119.2519.202.12,3630.09%
2024/09/2021.319.72320.0519.7018.32,3600.77%
2024/09/19018.70519.3819.70-52,349-0.21%
2024/09/180.118.9000.0018.600.12,3360.00%
2024/09/160.118.6000.0018.700.12,3340.00%
2024/09/13218.6700.0018.6522,3390.09%
2024/09/11218.1500.0018.2022,3460.09%
2024/09/101.218.9000.0018.301.22,3450.05%
2024/09/095.118.7500.0018.955.12,3430.22%
2024/09/0600.00719.3119.15-72,342-0.30%
2024/09/048.219.45219.6519.356.22,3400.26%
2024/09/03320.88121.0020.3022,3380.09%
2024/09/023.121.13221.4820.951.12,3370.05%
2024/08/30621.83721.7621.50-12,337-0.04%
2024/08/29121.2500.0021.2512,3430.04%
2024/08/28321.42221.8021.3012,4110.04%
2024/08/272.121.28121.3021.351.12,4380.04%
2024/08/2610.121.361421.5521.00-3.92,493-0.16%
2024/08/233.120.29120.3520.602.12,4620.09%
2024/08/2211.221.22121.0021.0010.12,4440.41%
2024/08/219.321.65521.6121.554.32,4210.18%
2024/08/202.121.35121.7521.351.12,3870.05%
2024/08/1935.522.1912.122.6621.9023.42,3560.99%
2024/08/16421.2116.221.4622.05-12.22,229-0.55%
2024/08/15620.08220.1020.0542,1830.18%
2024/08/142.719.9200.0019.902.72,1830.12%
2024/08/130.119.4000.0020.000.12,2150.00%
2024/08/12419.981420.1519.95-102,288-0.44%
2024/08/094.720.4900.0020.104.72,2700.21%
2024/08/086.720.64820.2720.10-1.32,240-0.06%
2024/08/07721.131120.9120.90-42,200-0.18%
2024/08/0620.219.3011.219.4019.3092,1580.42%
2024/08/0515.620.7211.520.9320.554.12,1140.19%
2024/08/0227.823.412623.5322.801.82,0750.08%
2024/08/0177.224.225824.1224.2519.22,0150.95%
2024/07/311121.8317.122.4323.10-6.11,821-0.34%
2024/07/309.120.875.120.7621.0041,7230.23%
2024/07/297.120.7512.421.2020.40-5.31,679-0.32%
2024/07/26820.16820.3119.8001,6100.00%
2024/07/2300.00419.8519.85-41,590-0.25%
2024/07/22218.48218.9318.0501,5950.00%
2024/07/199.519.218.219.4918.951.41,6250.08%
2024/07/187.319.95520.2819.902.31,6710.14%
2024/07/1716.121.114.120.8020.60121,7920.67%
2024/07/1666.321.3378.120.7021.00-11.81,872-0.63%
2024/07/151619.813119.6520.20-151,894-0.79%
2024/07/122220.661220.8020.00101,8610.54%
2024/07/111919.482219.9620.10-31,790-0.17%
2024/07/1049.119.1836.118.7319.55131,7480.75%
2024/07/09418.2614.718.1518.35-10.71,638-0.65%
2024/07/081.216.5100.0016.701.21,5060.08%
2024/07/05216.7000.0016.7021,5190.13%
2024/07/042.316.450.416.5016.401.91,5230.12%
2024/07/0300.001.116.4116.30-1.11,527-0.07%
2024/07/02116.250.516.1516.100.51,5410.03%
2024/07/010.116.6500.0016.500.11,5390.00%
2024/06/28016.56016.4516.5001,5490.00%
2024/06/26116.6000.0016.5011,5570.06%
2024/06/250.116.5300.0016.550.11,5690.00%
2024/06/240.116.7500.0016.700.11,5820.01%
2024/06/21116.80516.8516.80-41,597-0.25%
2024/06/200.116.9500.0016.950.11,6080.01%
2024/06/19516.90417.1417.0511,6320.06%
2024/06/18616.8300.0016.8561,6480.36%
2024/06/1700.00217.1516.95-21,700-0.12%
2024/06/14316.8200.0016.7531,7610.17%
2024/06/1310.316.55116.7016.509.31,8430.50%
2024/06/120.116.85017.0016.8501,9610.00%
2024/06/11617.210.117.1517.005.92,1470.27%
2024/06/071.617.3400.0017.201.62,4090.07%
2024/06/060.217.83917.6617.65-8.82,491-0.35%
2024/06/0511.518.0011.118.0918.050.42,6600.02%
2024/06/04318.031017.9918.10-72,800-0.25%
2024/06/031518.07918.1918.0062,8520.21%
2024/05/31917.52717.6417.3022,7710.07%
2024/05/302517.251317.1917.15122,7250.44%
2024/05/29216.38216.3816.5002,6580.00%
2024/05/281.116.4500.0016.451.12,6520.04%
2024/05/270.116.1500.0016.200.12,6430.00%
2024/05/24116.05115.9515.9002,6380.00%
2024/05/23115.8000.0015.9512,6320.04%
2024/05/22516.2400.0016.1552,6180.19%
2024/05/21316.281116.2816.10-82,604-0.31%
2024/05/200.116.65616.7716.60-62,594-0.23%
2024/05/171816.691016.5916.7082,5780.31%
2024/05/161016.29317.1017.1572,5260.28%
2024/05/1500.00115.4515.60-12,435-0.04%
2024/05/131.315.64215.5515.70-0.82,427-0.03%
2024/05/10115.65115.6515.6002,4190.00%
2024/05/091.115.500.515.4515.500.62,4040.02%
2024/05/08115.40515.6015.45-42,396-0.17%
2024/05/072.115.9700.0015.902.12,3850.09%
2024/05/06216.60216.6016.4002,3700.00%
2024/05/0311.116.671.117.0416.55102,3450.42%
2024/05/021.116.501216.6916.70-10.92,315-0.47%
2024/04/30116.55216.8016.55-12,301-0.04%
2024/04/29817.317.817.3017.200.22,2740.01%
2024/04/261.116.612.216.7616.65-1.12,213-0.05%
2024/04/259.416.76916.9316.500.42,1960.02%
2024/04/242216.95717.6516.75152,1470.70%
2024/04/2323.316.8825.716.9717.30-2.42,070-0.12%
2024/04/2214.117.6011.617.6717.702.51,9230.13%
2024/04/19116.1046.816.0716.10-45.81,814-2.52%
2024/04/180.314.6000.0014.650.31,7220.02%
2024/04/170.114.3500.0014.450.11,7180.00%
2024/04/161.814.23114.1014.100.81,7170.04%
2024/04/1210.114.5500.0014.5510.11,6930.59%
2024/04/115.114.631514.8214.60-9.91,686-0.59%
2024/04/1011.115.30115.3015.2510.11,6670.60%
2024/04/0921.215.4500.0015.4021.21,6591.28%
2024/04/082.415.581.315.6315.501.11,6560.07%
2024/04/030.314.99114.9014.90-0.71,639-0.04%
2024/04/023.315.0800.0014.953.31,6350.20%
2024/04/011.115.1500.0015.151.11,6190.06%
2024/03/290.415.38415.2315.30-3.61,612-0.23%
2024/03/283.315.550.515.7015.302.81,6050.17%
2024/03/27215.859.515.6415.80-7.51,589-0.47%
2024/03/260.115.53115.2015.35-0.91,572-0.06%
2024/03/25015.4400.0015.5001,5530.00%
2024/03/22015.50315.7015.25-31,538-0.19%
2024/03/21215.85215.8015.8001,5080.00%
2024/03/20215.831.415.7915.800.61,4860.04%
2024/03/191716.342116.1315.70-41,447-0.28%
2024/03/189.215.931.316.1015.757.91,3800.57%
2024/03/1558.517.275316.9716.905.51,2870.43%
2024/03/1451.117.6428.316.9616.8022.81,1581.97%
2024/03/1333.317.1941.817.5917.85-8.4963-0.88%
2024/03/123.116.0812.115.5516.25-9687-1.30%
2024/03/1135.215.8218.615.1714.8016.75872.84%
2024/03/082715.4528.815.5815.60-1.8394-0.45%
2024/03/07714.19814.1914.20-1239-0.42%
2024/03/060.513.0000.0012.950.51520.31%
2024/03/05012.9500.0012.9501510.01%
2024/03/04112.9500.0012.9511510.66%
2024/03/0100.000.113.0112.95-0.1151-0.09%
2024/02/29112.90112.9012.9001510.00%
2024/02/270.412.90613.0012.90-5.6159-3.50%
2024/02/26213.0000.0012.9021581.26%
2024/02/232.112.95112.9512.951.11590.72%
2024/02/2200.00112.9512.95-1159-0.63%
2024/02/21112.9500.0012.9511590.65%
2024/02/20413.0500.0012.9541602.49%
2024/02/190.113.0500.0013.000.11600.06%
2024/02/160.212.9900.0013.000.21650.10%
2024/02/150.312.9000.0012.850.31640.15%
2024/02/050.112.9000.0012.850.11610.04%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音