台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    27
  • 產業
    上市 其他類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華 (9905)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17123.0000.0022.901781.27%
2025/01/16022.8000.0022.950790.01%
2025/01/060.123.0000.0022.850.1780.06%
2024/12/3100.001022.9022.85-1083-11.91%
2024/12/261.122.9000.0022.901.1861.22%
2024/12/13023.0000.0022.950890.05%
2024/12/12023.0000.0022.950890.01%
2024/12/1000.000.223.0023.00-0.290-0.22%
2024/12/06022.9500.0022.950930.05%
2024/12/03123.0000.0022.951981.01%
2024/11/280.123.0500.0022.950.1970.05%
2024/11/180.123.0000.0022.900.11030.05%
2024/11/140.123.0500.0022.900.11010.05%
2024/11/050.122.9000.0022.900.1960.05%
2024/11/010.122.8500.0022.900.11100.05%
2024/10/290.122.9000.0022.850.11130.04%
2024/10/2400.002522.8522.85-25119-20.91%
2024/10/221.122.9500.0022.901.11190.88%
2024/10/210.122.95523.0023.00-5126-3.90%
2024/10/160.123.0000.0023.000.11510.03%
2024/10/150.122.9500.0023.000.11490.03%
2024/10/110.122.96123.0022.90-1153-0.62%
2024/10/090.122.9500.0023.000.11640.03%
2024/10/08222.9300.0022.9021671.19%
2024/10/0700.000.123.2023.15-0.1173-0.06%
2024/10/04423.10123.1023.1031761.70%
2024/09/3000.001123.2023.20-11183-5.99%
2024/09/2700.00323.2023.15-3184-1.62%
2024/09/260.123.0500.0023.100.11850.03%
2024/09/2500.000.123.0523.10-0.1185-0.05%
2024/09/240.123.0500.0023.000.11850.03%
2024/09/230.123.0500.0022.950.11860.03%
2024/09/2000.000.123.0623.10-0.1187-0.04%
2024/09/183023.0500.0023.003018516.15%
2024/09/16122.9500.0022.9511870.53%
2024/09/1300.00522.8522.90-5188-2.66%
2024/09/10222.8000.0022.7521901.05%
2024/09/09022.804522.7122.75-45190-23.65%
2024/09/060.122.8500.0022.900.11870.03%
2024/09/040.122.9000.0022.800.11870.03%
2024/09/0300.000.222.9523.05-0.2184-0.11%
2024/09/02323.0500.0023.0531841.63%
2024/08/300.123.000.623.0023.05-0.5184-0.29%
2024/08/290.123.000.523.0023.00-0.5185-0.26%
2024/08/280.122.9500.0023.000.11850.03%
2024/08/2700.000.223.1023.00-0.2185-0.09%
2024/08/26223.0300.0022.9521851.08%
2024/08/1600.00323.0523.00-3186-1.61%
2024/08/15123.000.923.1923.000.11850.06%
2024/08/14222.950.223.0022.951.81850.97%
2024/08/13322.900.522.9522.902.61861.37%
2024/08/12323.0000.0023.0031871.60%
2024/08/09222.950.223.0523.101.81900.93%
2024/08/08122.950.322.9123.000.71880.38%
2024/08/07122.950.523.1023.000.51880.27%
2024/08/06522.8400.0022.8051882.65%
2024/08/05522.84222.9322.7531861.61%
2024/08/02223.3800.0023.3021761.13%
2024/08/01123.3000.0023.4011770.56%
2024/07/221.123.2100.0023.251.11810.61%
2024/07/19123.6000.0023.6011740.57%
2024/07/18223.8300.0023.7521751.14%
2024/07/171.223.96324.1723.85-1.9173-1.06%
2024/07/1600.00123.6023.60-1154-0.65%
2024/07/1500.00223.6523.65-2157-1.27%
2024/07/122.123.70223.7323.700.11560.06%
2024/07/113.323.54223.5723.651.31570.80%
2024/07/104.124.6000.0024.604.11582.59%
2024/07/091.124.5600.0024.551.11550.68%
2024/07/05124.5500.0024.6011470.68%
2024/07/04124.45424.4524.50-3146-2.05%
2024/07/030.124.4500.0024.450.11450.04%
2024/07/02324.3800.0024.4031442.08%
2024/06/28124.4500.0024.4511450.69%
2024/06/27124.4500.0024.4511480.67%
2024/06/26124.50724.5024.55-6149-4.03%
2024/06/25124.45024.5524.6011510.65%
2024/06/24124.5500.0024.5011530.65%
2024/06/210.224.60124.6524.65-0.8155-0.51%
2024/06/20424.5500.0024.5541552.57%
2024/06/19424.4600.0024.4541562.55%
2024/06/18124.4000.0024.5011570.63%
2024/06/170.124.4000.0024.450.11570.03%
2024/06/14624.4000.0024.3561593.76%
2024/06/12124.350.424.3524.300.61630.36%
2024/06/11124.2500.0024.3511660.60%
2024/06/0700.00124.4024.30-1168-0.59%
2024/06/06124.3000.0024.3011700.59%
2024/06/04124.2500.0024.2511750.57%
2024/05/28624.3200.0024.4061933.11%
2024/05/24224.2500.0024.3021981.01%
2024/05/23124.3000.0024.3011980.50%
2024/05/1700.00224.5024.50-2200-1.00%
2024/05/16324.5000.0024.5532011.49%
2024/05/15224.5300.0024.5022040.98%
2024/05/0900.00124.4524.45-1206-0.48%
2024/05/07124.3000.0024.4512030.49%
2024/05/03124.3000.0024.2511990.50%
2024/05/0200.00124.0524.05-1193-0.52%
2024/04/30024.1000.0024.0001890.00%
2024/04/2900.00224.0024.00-2189-1.05%
2024/04/24123.9500.0023.9511880.53%
2024/04/16123.7500.0023.7511880.53%
2024/04/10123.9500.0024.0011720.58%
2024/04/02123.9500.0024.0011680.59%
2024/03/2900.00023.9023.9501640.00%
2024/03/261223.8600.0023.90121637.36%
2024/03/21323.92123.9023.9021591.26%
2024/03/20223.9000.0023.9021621.23%
2024/03/19223.9500.0023.9521621.23%
2024/03/1800.00123.9023.95-1162-0.61%
2024/03/14024.0000.0023.8501590.02%
2024/03/1300.00123.9023.90-1157-0.64%
2024/03/12323.9200.0023.9531561.93%
2024/03/110.124.0000.0023.950.11540.03%
2024/03/081.123.8500.0023.901.11530.68%
2024/03/060.124.1500.0024.000.11500.07%
2024/03/050.124.0000.0023.900.11490.03%
2024/03/041.124.0000.0024.001.11480.71%
2024/03/01024.0500.0024.0001440.00%
2024/02/29024.001024.0023.90-10143-6.93%
2024/02/27024.0500.0023.9001410.01%
2024/02/26024.05124.0524.10-1137-0.71%
2024/02/23024.0500.0024.0501380.01%
2024/02/22123.9500.0024.0011370.74%
2024/02/21024.0500.0023.9501370.01%
2024/02/20123.95124.1023.9501370.00%
2024/02/19123.95124.0723.9501540.02%
2024/02/16123.850.624.0523.850.41610.26%
2024/02/150.123.900.223.9023.80-0.1156-0.08%
2024/02/05024.0000.0023.8001520.02%
2024/02/02023.950.124.0023.850151-0.02%
2024/02/01123.951.224.0323.85-0.1152-0.09%
2024/01/31024.0000.0023.8501520.02%
2024/01/30024.050.224.0023.95-0.2152-0.12%
2024/01/291.523.9800.0023.901.51530.99%
2024/01/26024.0500.0023.9501560.01%
2024/01/250.124.000.223.9724.05-0.1156-0.04%
2024/01/24024.000.124.0023.950156-0.02%
2024/01/23123.8500.0023.8511560.65%
2024/01/220.123.920.223.9023.85-0.1157-0.09%
大華 相關文章
大華 相關影音