欣巴巴 (9906)-國泰-台中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	107.50	107.50	0	454	0.00%
2025/01/16	0	0.00	0	109.00	108.50	0	492	0.00%
2025/01/15	3	107.33	1	106.00	107.00	2	516	0.39%
2025/01/13	3	106.50	5	105.70	106.50	-2	555	-0.36%
2025/01/10	5.2	106.21	6.1	103.81	102.50	-0.9	554	-0.16%
2025/01/09	3	111.83	0	0.00	111.00	3	557	0.54%
2025/01/08	0	0.00	4	114.01	113.50	-4	559	-0.72%
2025/01/07	0.1	115.00	0.2	116.00	113.50	-0.1	568	-0.02%
2025/01/06	0.1	115.50	0	0.00	114.50	0.1	577	0.01%
2025/01/03	4	117.50	0	0.00	114.50	4	591	0.68%
2024/12/31	2	119.25	2	120.50	119.50	0	631	0.00%
2024/12/30	1	120.50	0	0.00	120.50	1	643	0.16%
2024/12/27	0.1	115.00	0	0.00	114.50	0.1	643	0.02%
2024/12/26	3.1	118.16	1	118.00	118.00	2.1	653	0.32%
2024/12/25	2	118.00	27	118.54	118.50	-25	673	-3.71%
2024/12/24	2	115.50	2	114.50	116.00	0	690	0.00%
2024/12/23	8	113.19	2	115.00	115.50	6	729	0.82%
2024/12/20	23.1	115.41	3	120.00	112.00	20.1	797	2.52%
2024/12/18	0	0.00	0	119.00	118.50	0	796	0.00%
2024/12/17	1.2	118.46	1	118.00	117.00	0.2	800	0.03%
2024/12/13	5	122.40	2	121.50	118.00	3	804	0.37%
2024/12/11	1.1	121.00	0	0.00	123.00	1.1	817	0.13%
2024/12/10	2.1	124.50	0.1	125.50	123.50	2	823	0.24%
2024/12/09	0	0.00	2	131.00	126.50	-2	859	-0.23%
2024/12/06	3	129.67	0	0.00	131.50	3	860	0.35%
2024/12/05	0.1	128.50	0	0.00	126.50	0.1	871	0.01%
2024/12/04	3	128.67	1	130.00	131.00	2	893	0.22%
2024/12/02	2.1	135.14	3.1	133.27	126.00	-1	939	-0.11%
2024/11/27	3	126.17	3	124.00	121.50	0	1,010	0.00%
2024/11/26	0	0.00	2	128.00	128.00	-2	1,035	-0.19%
2024/11/25	0	0.00	0	127.50	127.50	0	1,086	0.00%
2024/11/21	1.1	123.95	1	125.00	126.00	0.1	1,173	0.01%
2024/11/20	1.5	121.00	1.4	122.79	125.50	0.1	1,257	0.01%
2024/11/19	2.1	119.02	2	121.25	121.50	0.1	1,276	0.00%
2024/11/15	3.4	119.85	5	121.20	116.00	-1.6	1,355	-0.12%
2024/11/14	2.1	116.67	2	114.00	114.00	0.1	1,426	0.01%
2024/11/11	2	117.00	0	0.00	116.00	2	1,704	0.12%
2024/11/08	5	115.30	3	112.50	112.50	2	1,777	0.11%
2024/11/07	4	114.25	5	115.00	115.00	-1	1,956	-0.05%
2024/11/06	1.7	112.99	0	115.50	112.00	1.7	2,084	0.08%
2024/11/05	1.1	119.64	0	0.00	117.50	1.1	2,112	0.05%
2024/11/04	2	124.00	2	123.02	123.00	0	2,211	0.00%
2024/11/01	3.3	126.54	2	127.65	127.50	1.3	2,294	0.06%
2024/10/30	0.5	123.33	0	0.00	122.50	0.5	2,459	0.02%
2024/10/29	3.3	123.74	2	123.00	122.00	1.3	2,531	0.05%
2024/10/28	2	126.04	2	126.25	124.50	0	2,633	0.00%
2024/10/25	1	123.00	0	0.00	120.00	1	2,757	0.04%
2024/10/24	0.2	123.00	0.2	124.50	122.50	0	2,962	0.00%
2024/10/23	1.2	128.42	0	130.00	126.50	1.2	3,071	0.04%
2024/10/22	5.3	126.58	2	124.50	129.00	3.3	3,092	0.11%
2024/10/21	1.1	132.91	0.1	130.00	129.50	1	3,083	0.03%
2024/10/18	0.4	130.76	1	130.00	131.50	-0.6	3,084	-0.02%
2024/10/17	1.3	133.00	1	131.50	133.50	0.3	3,109	0.01%
2024/10/16	0.1	133.50	4.3	132.79	133.00	-4.2	3,167	-0.13%
2024/10/15	0.1	137.50	1	136.00	136.50	-0.9	3,171	-0.03%
2024/10/14	5.2	136.28	5	136.10	138.50	0.2	3,189	0.00%
2024/10/11	1	141.00	0	0.00	137.50	1	3,199	0.03%
2024/10/09	2.2	137.67	2	140.00	140.00	0.2	3,220	0.00%
2024/10/08	2.2	137.45	2	138.00	143.50	0.2	3,227	0.01%
2024/10/07	2.4	139.29	1.1	136.64	140.00	1.3	3,227	0.04%
2024/10/04	1.6	142.20	0	0.00	141.50	1.6	3,232	0.05%
2024/10/01	2.1	145.53	4	146.13	148.00	-1.9	3,237	-0.06%
2024/09/30	2.3	148.59	1	149.00	149.00	1.3	3,253	0.04%
2024/09/27	7.1	152.35	9	147.67	152.00	-1.9	3,244	-0.06%
2024/09/26	11.3	148.59	13	147.35	149.00	-1.7	3,224	-0.05%
2024/09/25	25.3	154.10	11	152.36	148.00	14.3	3,208	0.45%
2024/09/24	13	152.85	25.4	147.81	154.00	-12.4	3,166	-0.39%
2024/09/23	2.1	145.50	2	146.50	145.50	0.1	3,093	0.00%
2024/09/20	2.4	161.52	1.1	161.50	161.50	1.3	3,085	0.04%
2024/09/19	2	179.99	0	0.00	179.00	2	3,075	0.07%
2024/09/18	2.2	178.01	2	176.50	175.00	0.2	3,071	0.01%
2024/09/16	0.2	181.00	1	182.50	176.50	-0.8	3,066	-0.03%
2024/09/13	3.1	179.19	2	179.00	180.50	1.1	3,063	0.04%
2024/09/12	3.2	169.65	3	173.83	174.50	0.2	3,052	0.01%
2024/09/11	2.3	166.00	6.1	165.41	166.50	-3.8	3,040	-0.13%
2024/09/10	19.6	175.89	24	171.33	170.00	-4.5	3,026	-0.15%
2024/09/09	6.1	186.51	4	186.75	187.00	2.1	2,988	0.07%
2024/09/06	5.3	191.88	4	190.63	189.00	1.3	2,985	0.04%
2024/09/05	11.3	200.04	24.5	199.90	193.00	-13.3	2,974	-0.45%
2024/09/04	8.3	198.90	4.3	198.60	197.50	4	2,953	0.14%
2024/09/03	12.2	203.23	18	200.44	201.50	-5.8	2,925	-0.20%
2024/09/02	14.4	198.79	7	198.93	197.00	7.4	2,906	0.25%
2024/08/30	17.2	208.89	22.1	203.63	202.00	-4.8	2,880	-0.17%
2024/08/29	4	200.50	2	200.00	197.50	2	2,833	0.07%
2024/08/28	12.1	205.41	9	201.50	199.00	3.1	2,825	0.11%
2024/08/27	31.1	206.43	61.5	206.04	209.50	-30.4	2,804	-1.08%
2024/08/26	13.1	200.19	14.4	201.05	199.50	-1.3	2,755	-0.05%
2024/08/23	36.6	199.28	37	200.85	199.50	-0.4	2,716	-0.01%
2024/08/22	34.9	203.13	19	204.63	205.00	15.9	2,666	0.60%
2024/08/21	17.4	204.80	28.1	204.30	205.50	-10.7	2,572	-0.42%
2024/08/20	11.9	208.52	13.1	205.00	209.00	-1.1	2,544	-0.05%
2024/08/19	15.5	215.13	7.1	216.09	212.00	8.5	2,502	0.34%
2024/08/16	28.3	226.26	23.3	225.82	218.00	5	2,459	0.20%
2024/08/15	75.5	225.59	62	226.11	221.00	13.5	2,373	0.57%
2024/08/14	22	223.46	53.2	222.89	221.00	-31.2	2,233	-1.40%
2024/08/13	19.4	205.71	14	206.18	210.50	5.4	2,148	0.25%
2024/08/12	48.2	201.60	52	200.21	207.50	-3.8	2,092	-0.18%
2024/08/09	132.1	215.13	97	210.80	199.00	35.1	2,017	1.74%	大買/
2024/08/08	88.1	200.74	81.1	204.23	207.50	7	1,839	0.38%
2024/08/07	6	185.84	20	190.23	195.00	-14	1,705	-0.82%
2024/08/06	42	184.09	30	185.65	177.50	11.9	1,663	0.72%
2024/08/05	53.6	194.52	60.2	191.02	189.00	-6.6	1,563	-0.42%
2024/08/02	91.2	215.98	80.1	210.31	208.00	11.1	1,494	0.74%
2024/08/01	26	204.01	38.2	204.08	213.50	-12.2	1,337	-0.91%
2024/07/31	59.4	196.89	51.1	197.61	194.50	8.3	1,269	0.65%
2024/07/30	62.2	186.76	70	183.76	193.00	-7.9	1,166	-0.67%
2024/07/29	96.3	187.02	76.6	185.96	180.00	19.7	1,034	1.90%
2024/07/26	46	176.04	26.9	176.46	181.50	19.1	826	2.31%
2024/07/23	5	163.00	11	161.00	165.00	-6	699	-0.86%
2024/07/22	10	148.85	2.1	149.45	150.00	7.9	665	1.19%
2024/07/19	9.4	148.79	8	149.19	150.00	1.3	650	0.21%
2024/07/18	16.1	148.81	3	149.67	148.00	13.1	629	2.08%
2024/07/17	42.2	149.62	6	149.50	150.00	36.2	584	6.19%
2024/07/16	1	134.50	2	137.50	140.00	-1	522	-0.19%
2024/07/15	1.1	128.29	1	129.00	127.50	0.1	514	0.02%
2024/07/12	4	122.12	7.1	121.00	122.50	-3	496	-0.61%
2024/07/11	25	126.54	7.5	125.95	124.50	17.6	478	3.67%
2024/07/10	2	119.01	2	124.50	125.00	0	457	0.00%
2024/07/09	7	112.43	5	110.40	114.00	2	436	0.47%
2024/07/08	4.3	107.42	3.1	108.86	107.50	1.3	419	0.30%
2024/07/05	8	106.33	2.1	104.93	107.00	5.9	392	1.51%
2024/07/04	5.4	96.39	9	96.53	99.00	-3.6	378	-0.95%
2024/07/02	0	0.00	1	90.70	90.90	-1	361	-0.28%
2024/06/27	1	88.80	0	0.00	89.00	1	363	0.28%
2024/06/25	0	0.00	1	87.60	87.90	-1	368	-0.27%
2024/06/21	1	89.50	0	0.00	88.60	1	383	0.26%
2024/06/19	0	0.00	2	90.00	89.60	-2	391	-0.51%
2024/06/13	0	87.00	0	0.00	86.50	0	415	0.00%
2024/06/12	1	85.90	1	86.80	85.90	0	416	0.00%
2024/06/11	2	88.15	0	0.00	88.00	2	417	0.48%
2024/06/07	0.1	91.30	0	0.00	90.60	0.1	416	0.01%
2024/06/06	0.1	91.04	0	0.00	90.20	0.1	417	0.01%
2024/06/05	0	0.00	3	92.63	92.60	-3	417	-0.72%
2024/06/04	0	0.00	0.1	91.80	91.90	-0.1	422	-0.02%
2024/06/03	1.1	88.66	0.1	90.15	92.20	0.9	422	0.22%
2024/05/31	0.2	90.80	7	90.34	90.20	-6.8	420	-1.62%
2024/05/30	2	86.66	0	0.00	86.50	2	412	0.49%
2024/05/28	1	84.90	1	84.70	85.00	0	414	0.00%
2024/05/24	1	82.80	0	0.00	82.80	1	415	0.24%
2024/05/23	1	83.10	0	0.00	83.60	1	419	0.24%
2024/05/22	0	0.00	1	83.60	84.40	-1	425	-0.23%
2024/05/20	1	85.10	0	0.00	85.70	1	442	0.23%
2024/05/15	0	0.00	1	81.50	81.90	-1	457	-0.22%
2024/05/14	5	85.14	0	0.00	82.50	5	461	1.08%
2024/05/13	0.5	86.60	4	86.80	88.40	-3.5	465	-0.75%
2024/05/10	3	86.93	3	87.30	86.60	0	477	0.00%
2024/05/09	2	87.50	0	0.00	87.50	2	484	0.41%
2024/05/08	4	88.75	10.1	92.83	88.00	-6.1	497	-1.22%
2024/05/07	9	93.47	12	90.65	92.90	-3	477	-0.63%
2024/05/06	3	98.10	5	98.86	98.00	-2	464	-0.43%
2024/05/03	1.2	98.38	19	97.38	98.50	-17.9	462	-3.86%
2024/05/02	2	96.00	4	94.90	94.90	-2	461	-0.43%
2024/04/30	11	91.40	3	90.20	93.50	8	455	1.76%
2024/04/29	1	89.70	1	91.00	89.80	0	450	0.00%
2024/04/25	0	0.00	0	86.00	87.40	0	448	0.00%
2024/04/24	0	85.30	0	0.00	85.60	0	449	0.00%
2024/04/22	1	80.00	0.1	80.30	81.70	0.9	450	0.21%
2024/04/17	1	75.60	0	0.00	75.70	1	450	0.22%
2024/04/15	0	0.00	1	76.30	77.40	-1	457	-0.22%
2024/04/12	0	0.00	0	75.20	75.80	0	488	-0.01%
2024/04/11	2	75.60	0	0.00	75.10	2	495	0.40%
2024/04/10	1	75.00	0	0.00	76.40	1	495	0.20%
2024/04/09	4	75.00	0	0.00	75.00	4	490	0.82%
2024/04/08	0	0.00	0.2	75.60	75.50	-0.2	488	-0.04%
2024/04/03	1	74.90	0.1	75.90	74.30	1	486	0.20%
2024/04/02	0	0.00	0	76.10	75.50	0	487	-0.01%
2024/04/01	2	74.50	1	74.40	75.40	1	484	0.21%
2024/03/29	2.1	73.67	5	73.32	74.30	-3	480	-0.61%
2024/03/28	0	75.00	3	74.10	74.40	-3	476	-0.63%
2024/03/27	0	0.00	1	74.80	74.10	-1	471	-0.21%
2024/03/26	4	72.50	3	72.40	72.90	1	459	0.22%
2024/03/25	2	70.95	1	71.60	71.20	1	450	0.22%
2024/03/22	1	71.80	2	72.00	72.30	-1	441	-0.23%
2024/03/21	0	0.00	3	71.27	71.60	-3	438	-0.68%
2024/03/20	1	70.50	0	0.00	70.50	1	431	0.23%
2024/03/19	0.1	69.60	0	70.00	70.30	0.1	426	0.02%
2024/03/18	1.1	70.10	3	69.50	70.10	-1.9	419	-0.46%
2024/03/15	1	70.60	0	71.00	70.70	1	406	0.24%
2024/03/14	0	0.00	0	71.00	71.00	0	403	0.00%
2024/03/13	1	71.20	0	71.10	71.30	1	398	0.24%
2024/03/12	0.1	72.50	0	0.00	71.60	0.1	396	0.02%
2024/03/08	0	0.00	4	70.00	70.80	-4	387	-1.03%
2024/03/07	2	72.00	0	72.30	71.10	2	379	0.53%
2024/03/06	1	72.20	1	72.20	72.20	0	375	0.00%
2024/03/05	6	71.00	0	0.00	71.90	6	370	1.62%
2024/03/04	0.1	69.70	0	0.00	70.20	0.1	364	0.03%
2024/03/01	0.1	70.40	0	0.00	70.00	0.1	357	0.03%
2024/02/29	1	70.50	0	0.00	70.80	1	353	0.28%
2024/02/26	1.9	69.51	0.2	69.43	69.50	1.7	342	0.50%
2024/02/23	32.1	68.74	1.1	68.48	70.40	31.1	335	9.24%
2024/02/22	4	66.83	0.1	66.60	67.60	4	324	1.22%
2024/02/21	0	0.00	19	66.34	66.00	-19	316	-6.00%
2024/02/20	0.1	65.30	15	65.56	65.70	-14.9	305	-4.88%
2024/02/19	2	64.25	4	64.05	64.90	-2	292	-0.68%
2024/02/16	2	65.35	0.1	65.90	64.70	1.9	287	0.66%
2024/02/05	9.1	65.34	8	65.50	65.60	1.1	267	0.41%
2024/02/02	1	64.40	2	64.80	64.00	-1	253	-0.39%
2024/02/01	1	64.90	1	65.20	64.60	0	237	0.00%