福興 (9924)-國泰-台中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
55.9
漲跌
▲0.6
漲幅
+1.08%
成交量
411張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	7	55.54	0	0.00	55.90	7	635	1.10%
2024/05/23	3	55.23	2	55.15	55.30	1	635	0.16%
2024/05/22	4	56.03	0	0.00	55.90	4	629	0.64%
2024/05/20	1	56.50	0.2	57.00	56.60	0.8	640	0.12%
2024/05/16	4	56.75	6	56.83	56.90	-2	648	-0.31%
2024/05/15	2	56.75	6	56.80	56.60	-4	668	-0.60%
2024/05/14	1	57.00	2	57.40	57.00	-1	679	-0.15%
2024/05/13	3	57.30	0.1	57.40	57.30	2.9	684	0.42%
2024/05/10	2	60.30	0	0.00	60.00	2	687	0.29%
2024/05/09	2	60.20	3	60.23	59.90	-1	686	-0.15%
2024/05/08	5	60.04	7	60.14	60.00	-2	687	-0.29%
2024/05/07	9.2	61.17	9	60.26	61.40	0.2	666	0.03%
2024/05/06	4.2	59.06	14	59.60	59.00	-9.8	640	-1.53%
2024/05/03	1	56.79	12.1	55.96	56.70	-11.1	597	-1.85%
2024/05/02	5.2	55.10	0	0.00	55.10	5.2	579	0.90%
2024/04/30	1.6	54.13	0.1	54.30	53.80	1.5	560	0.28%
2024/04/26	1	53.60	0	0.00	53.90	1	554	0.18%
2024/04/24	2	53.50	0	0.00	53.60	2	558	0.36%
2024/04/23	1	53.70	1	53.30	53.70	0	567	0.00%
2024/04/22	1	52.43	0	0.00	52.80	1	571	0.18%
2024/04/19	5	52.50	0	0.00	52.90	5	566	0.88%
2024/04/18	2.2	53.17	0	0.00	53.30	2.2	563	0.39%
2024/04/17	5	52.70	0	0.00	52.90	5	584	0.86%
2024/04/16	6.1	52.13	0	0.00	52.00	6.1	578	1.05%
2024/04/15	3	53.13	1.3	53.22	53.10	1.7	569	0.30%
2024/04/12	3	53.47	7	53.90	53.50	-4	569	-0.70%
2024/04/11	1	54.40	2	54.35	54.40	-1	565	-0.18%
2024/04/08	2	55.00	0	0.00	55.00	2	565	0.35%
2024/04/03	3	54.87	0	0.00	54.60	3	571	0.53%
2024/04/02	1	55.30	4	55.10	55.30	-3	572	-0.52%
2024/04/01	0	54.10	0	0.00	54.40	0	572	0.01%
2024/03/29	0	0.00	1	53.70	53.90	-1	576	-0.17%
2024/03/25	0	0.00	3	53.60	53.70	-3	605	-0.50%
2024/03/19	1	53.10	0	0.00	53.10	1	615	0.16%
2024/03/15	2.1	53.41	0	0.00	53.10	2.1	611	0.34%
2024/03/14	0	0.00	1.1	54.03	54.60	-1.1	602	-0.18%
2024/03/13	0.1	53.50	2	54.10	54.30	-1.9	596	-0.32%
2024/03/11	2	52.50	0	0.00	52.70	2	586	0.34%
2024/03/07	0	0.00	1	53.00	52.70	-1	594	-0.17%
2024/03/05	0.1	51.50	0	0.00	52.30	0.1	589	0.02%
2024/03/04	1	50.90	0	0.00	51.00	1	585	0.17%
2024/03/01	1	51.10	0	0.00	51.10	1	581	0.17%
2024/02/27	6	51.70	1	52.09	52.10	5	574	0.86%
2024/02/26	0	0.00	2	52.30	52.00	-2	571	-0.36%
2024/02/23	0	52.60	1.1	52.28	52.20	-1	571	-0.18%
2024/02/21	0.1	52.70	0	0.00	52.70	0.1	568	0.02%
2024/02/19	1	51.30	0	0.00	51.80	1	558	0.18%
2024/02/16	1	49.65	1	49.90	51.60	0	559	0.00%
2024/02/15	2	49.20	5	49.55	50.00	-3	542	-0.55%
2024/02/02	1	49.45	1	50.20	49.60	0	539	0.00%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/31	0.3	48.80	0	0.00	48.55	0.3	536	0.06%
2024/01/30	0	49.30	0	0.00	49.20	0	570	0.00%
2024/01/29	1	48.95	0	0.00	49.05	1	689	0.15%
2024/01/23	0	0.00	5	49.25	49.25	-5	692	-0.72%
2024/01/16	1	48.85	0	0.00	49.10	1	661	0.15%
2024/01/15	0	48.85	0	0.00	49.00	0	653	0.00%
2024/01/12	4.1	48.83	0	0.00	48.90	4.1	656	0.62%
2024/01/11	5	49.06	10	49.10	49.05	-5	651	-0.77%
2024/01/10	2	48.15	0	0.00	48.15	2	630	0.32%
2024/01/09	1	47.80	0	48.05	48.10	1	630	0.16%
2024/01/03	2	47.45	0	0.00	47.70	2	639	0.31%
2023/12/29	3	47.82	0.1	48.30	47.85	2.9	633	0.46%
2023/12/28	1	48.25	0	0.00	48.35	1	629	0.16%
2023/12/26	1	47.50	0	0.00	47.75	1	621	0.16%
2023/12/25	3	47.60	0	0.00	47.50	3	614	0.49%
2023/12/22	1	48.50	0	0.00	48.40	1	603	0.17%
2023/12/21	0	0.00	0	49.70	49.50	0	593	0.00%
2023/12/19	1	48.70	0	0.00	48.80	1	571	0.17%
2023/12/18	7.2	48.71	0	0.00	48.45	7.2	567	1.27%
2023/12/15	5	49.03	0	0.00	49.00	5	564	0.89%
2023/12/12	1	47.20	0	0.00	47.50	1	551	0.19%
2023/12/07	1.1	47.84	0	0.00	47.85	1.1	534	0.21%
2023/12/06	4	47.73	0	0.00	47.90	4	534	0.75%
2023/12/05	7	48.04	1	48.00	48.00	6	526	1.14%
2023/12/04	5	49.00	0	0.00	48.95	5	510	0.98%
2023/12/01	1	49.95	0	0.00	50.00	1	497	0.20%
2023/11/27	10	48.50	0.3	48.55	48.35	9.7	462	2.09%
2023/11/24	0	0.00	1	48.25	48.25	-1	457	-0.22%
2023/11/23	0	0.00	4	48.15	48.25	-4	454	-0.88%
2023/11/22	10	48.25	0	0.00	48.10	10	448	2.23%
2023/11/21	0	0.00	1	48.20	48.35	-1	441	-0.23%
2023/11/20	1	48.30	0	0.00	48.35	1	434	0.23%
2023/11/17	1	48.30	0	0.00	48.45	1	427	0.23%
2023/11/16	4	48.93	0	0.00	48.60	4	422	0.95%
2023/11/14	0	0.00	1	48.30	48.20	-1	396	-0.25%
2023/11/13	6	47.90	0	0.00	48.25	6	388	1.55%
2023/11/10	0	0.00	1	47.95	48.15	-1	380	-0.26%
2023/11/09	0	0.00	1	48.05	48.30	-1	364	-0.27%
2023/11/08	1	48.30	2	48.45	48.30	-1	353	-0.28%
2023/11/07	16	47.60	18.1	47.72	48.00	-2.1	332	-0.63%
2023/11/06	5	47.17	0.1	47.20	47.50	4.9	291	1.67%
2023/11/03	0.1	44.10	0	0.00	44.40	0.1	171	0.08%
2023/10/26	1	43.00	0	0.00	43.15	1	159	0.63%
2023/10/25	0	0.00	10	43.18	43.10	-10	158	-6.32%
2023/10/20	0	43.35	0	0.00	43.15	0	154	0.00%
2023/10/16	0.1	43.90	4	43.85	43.90	-3.9	143	-2.72%
2023/10/13	10	44.25	1	44.00	43.90	9	139	6.43%
2023/10/12	1	43.70	0.1	43.95	43.95	0.9	130	0.68%
2023/10/11	0	42.60	0	0.00	42.65	0	109	0.00%
2023/10/06	0	42.55	2	42.40	42.45	-2	107	-1.86%
2023/10/05	0	42.68	0	0.00	42.55	0	105	0.02%
2023/10/04	0	42.50	0	0.00	42.55	0	104	0.00%
2023/10/03	0	43.20	1	42.75	42.60	-1	101	-0.98%
2023/10/02	0	43.00	0	0.00	42.95	0	99	0.01%
2023/09/28	2	42.75	0	0.00	42.75	2	98	2.03%
2023/09/27	0	0.00	5	42.70	42.70	-5	98	-5.08%
2023/09/26	0	43.05	0	0.00	42.70	0	99	0.01%
2023/09/25	0	42.75	0	0.00	42.80	0	98	0.01%
2023/09/22	0	42.75	0	0.00	42.75	0	97	0.01%
2023/09/21	0	42.75	4	42.95	42.95	-4	96	-4.13%
2023/09/20	0	42.95	0	0.00	43.05	0	95	0.01%
2023/09/19	0	43.05	1	42.95	42.90	-1	95	-1.04%
2023/09/18	0	43.00	2	42.95	42.95	-2	96	-2.07%
2023/09/15	0	43.10	0	0.00	42.90	0	97	0.01%
2023/09/14	5	42.95	0	0.00	42.90	5	98	5.06%
2023/09/13	0	42.85	1	42.90	43.00	-1	98	-1.01%
2023/09/12	0	42.70	0	0.00	42.75	0	99	0.01%
2023/09/11	0	42.90	0	0.00	42.70	0	103	0.01%
2023/09/08	0	42.95	1	42.50	42.65	-1	105	-0.94%
2023/09/07	0	43.00	0	0.00	42.55	0	122	0.00%
2023/09/06	0	42.90	0	0.00	42.65	0	144	0.00%
2023/09/05	0	43.00	2	42.80	42.75	-2	152	-1.31%
2023/09/04	0	42.70	0	0.00	42.90	0	155	0.00%
2023/09/01	0	42.80	0	0.00	42.70	0	160	0.00%
2023/08/31	0	42.45	0	0.00	42.70	0	164	0.00%
2023/08/30	0	42.50	1	42.35	42.40	-1	168	-0.59%
2023/08/29	0	42.55	0	0.00	42.25	0	171	0.00%
2023/08/28	0	42.50	0	0.00	42.20	0	172	0.00%
2023/08/25	0	42.40	0	0.00	42.20	0	174	0.01%
2023/08/24	0	42.40	0	0.00	42.15	0	178	0.00%
2023/08/23	0	42.40	0	0.00	42.15	0	180	0.00%
2023/08/22	0	42.15	0	0.00	42.05	0	180	0.00%
2023/08/21	0	42.35	0	0.00	41.90	0	181	0.00%
2023/08/18	0	42.45	0	0.00	42.00	0	180	0.00%
2023/08/17	0	42.25	0	0.00	42.20	0	179	0.00%
2023/08/16	1	42.00	0	0.00	42.00	1	179	0.56%
2023/08/15	0	0.00	1.5	42.53	42.60	-1.5	174	-0.86%
2023/08/14	0	42.60	0	0.00	42.60	0	175	0.00%
2023/08/11	0.1	42.67	0	0.00	42.70	0.1	175	0.06%
2023/08/10	0.1	42.90	0	0.00	42.60	0.1	174	0.03%
2023/08/09	2.1	42.85	0	0.00	42.85	2.1	172	1.19%
2023/08/08	0.1	42.98	0	0.00	42.80	0.1	171	0.03%
2023/08/07	0.1	42.92	0	0.00	42.85	0.1	171	0.04%
2023/08/04	0.1	42.88	0	0.00	42.75	0.1	170	0.05%
2023/08/02	0.1	43.00	0	0.00	42.65	0.1	169	0.05%
2023/08/01	0	42.95	0	0.00	42.80	0	169	0.00%
2023/07/27	0	0.00	1	42.75	42.75	-1	168	-0.59%
2023/07/25	0.1	42.90	1	42.85	42.85	-0.9	167	-0.55%
2023/07/24	0.2	42.73	1	42.80	42.85	-0.8	167	-0.50%
2023/07/21	0.2	42.91	0	0.00	42.85	0.2	166	0.10%
2023/07/20	0.1	42.88	0	0.00	42.90	0.1	167	0.07%
2023/07/19	0	42.96	5	42.70	42.75	-5	168	-2.94%
2023/07/18	1	42.70	6	42.70	42.75	-5	171	-2.92%
2023/07/17	5	42.90	0	0.00	42.80	5	171	2.92%
2023/07/13	0	43.00	0	0.00	42.85	0	172	0.00%
2023/07/11	0.1	42.80	0	0.00	42.75	0.1	171	0.03%
2023/07/10	0.2	42.80	0	0.00	42.80	0.2	173	0.12%
2023/07/07	0	42.95	0	0.00	42.75	0	174	0.00%
2023/07/06	0	43.10	0	0.00	42.90	0	175	0.00%
2023/07/05	0	43.00	0	0.00	42.90	0	174	0.00%
2023/07/04	0	42.80	0	0.00	42.90	0	173	0.00%
2023/07/03	0	43.15	0	0.00	42.85	0	173	0.00%
2023/06/30	0.3	42.78	0	0.00	42.75	0.3	173	0.16%
2023/06/29	0	42.90	2	42.75	42.80	-2	174	-1.14%
2023/06/28	0.2	42.83	0	0.00	42.65	0.2	175	0.14%
2023/06/27	0.3	42.60	0	0.00	42.70	0.3	174	0.15%
2023/06/26	0	42.40	0	0.00	42.40	0	172	0.00%
2023/06/21	1.1	42.31	0	0.00	42.55	1.1	171	0.61%
2023/06/20	1.1	42.16	0	0.00	42.20	1.1	172	0.61%
2023/06/19	5.2	42.30	0	0.00	42.25	5.2	171	3.00%
2023/06/16	5	42.30	0	0.00	42.30	5	170	2.93%
2023/06/15	2	42.30	0	0.00	42.35	2	169	1.18%
2023/06/14	1.1	42.40	0	0.00	42.45	1.1	165	0.63%
2023/06/13	1.1	42.16	0	0.00	42.25	1.1	164	0.66%
2023/06/12	2.1	45.11	2	45.25	45.20	0.1	148	0.05%
2023/06/09	2.1	44.80	0	0.00	44.85	2.1	126	1.62%
2023/06/07	0	0.00	0.5	44.90	44.80	-0.5	125	-0.40%
2023/06/06	0.1	45.20	0	0.00	44.70	0.1	131	0.06%
2023/06/02	0.2	44.33	3	44.37	44.45	-2.8	127	-2.20%
2023/06/01	0.1	44.35	0	0.00	44.20	0.1	127	0.08%
2023/05/31	0.2	44.35	0	0.00	44.25	0.2	129	0.12%
2023/05/30	0.1	44.40	2	44.08	44.30	-2	127	-1.53%
2023/05/18	1	43.90	2	44.00	43.95	-1	129	-0.77%
2023/05/16	0	43.70	0	0.00	43.80	0	128	0.04%
2023/05/15	1	43.70	0	0.00	43.70	1	127	0.78%
2023/05/09	1	43.70	0	0.00	43.65	1	129	0.77%
2023/04/25	0	0.00	1	43.10	43.00	-1	135	-0.74%
2023/04/18	0	0.00	0.1	43.95	43.95	-0.1	134	-0.05%
2023/04/17	0	0.00	4.2	43.81	43.90	-4.2	137	-3.06%
2023/04/11	0	0.00	4	44.00	44.00	-4	137	-2.90%
2023/03/15	0.1	43.60	0	0.00	43.60	0.1	133	0.06%
2023/03/13	10	43.15	0	0.00	43.65	10	133	7.51%
2023/03/09	5	44.50	0	0.00	44.35	5	124	4.03%
2023/03/06	0	0.00	1	43.85	43.90	-1	110	-0.91%
2023/03/03	0.1	43.20	0	0.00	43.35	0.1	107	0.09%
2023/03/02	0	0.00	2	42.90	42.95	-2	105	-1.90%
2023/02/24	4	42.84	0	0.00	42.95	4	104	3.81%
2023/02/23	0	43.10	0	0.00	42.75	0	104	0.02%
2023/02/22	2	42.45	0	0.00	42.65	2	103	1.93%
2023/02/17	0.1	42.60	4	42.40	42.40	-3.9	107	-3.66%
2023/02/09	8	42.20	0	0.00	42.15	8	118	6.77%
2023/02/06	2	42.20	0.1	42.30	42.25	1.9	117	1.66%
2023/01/11	3	41.70	0	0.00	41.75	3	162	1.85%
2023/01/09	2	41.95	2	41.95	42.10	0	164	0.00%
2023/01/06	0.1	42.75	0	0.00	41.95	0.1	162	0.04%
2022/12/28	3	41.23	0	0.00	41.25	3	169	1.77%
2022/12/22	0.1	41.35	0	0.00	41.35	0.1	170	0.06%
2022/11/30	2	41.70	0	0.00	41.75	2	213	0.94%
2022/11/28	1	41.60	0	0.00	41.65	1	217	0.46%
2022/11/25	3	41.70	0	0.00	41.60	3	217	1.38%
2022/11/23	1	41.40	0	0.00	41.50	1	219	0.46%
2022/11/14	0	0.00	1	41.90	41.85	-1	217	-0.46%
2022/11/11	0	0.00	0.2	41.20	41.45	-0.2	216	-0.11%
2022/11/08	5	41.10	0	0.00	41.10	5	213	2.35%
2022/11/02	0.1	40.55	0	0.00	40.35	0.1	208	0.02%
2022/11/01	0.1	40.80	0	0.00	40.10	0.1	208	0.02%
2022/10/26	2	40.10	0	0.00	40.15	2	208	0.96%
2022/10/25	0.1	40.60	0	0.00	39.80	0.1	210	0.06%
2022/10/24	0	0.00	1	39.90	40.10	-1	210	-0.48%
2022/10/20	2	38.88	0	0.00	38.90	2	208	0.96%
2022/10/14	0	40.50	0	0.00	40.45	0	156	0.02%
2022/10/11	1	40.35	0	0.00	40.45	1	149	0.67%
2022/10/03	2	41.15	0	0.00	40.85	2	142	1.41%
2022/09/26	0	42.50	2	41.85	42.00	-2	139	-1.43%
2022/09/19	0.1	42.90	0	0.00	42.90	0.1	134	0.04%
2022/09/16	1	43.65	0	0.00	43.00	1	133	0.75%
2022/09/14	0	0.00	1	44.05	43.95	-1	132	-0.75%
2022/09/13	0	0.00	1	44.10	44.00	-1	131	-0.76%
2022/09/08	0	0.00	2	44.20	44.00	-2	127	-1.57%
2022/09/06	2	42.85	2	42.80	43.15	0	125	0.00%
2022/08/29	0	0.00	2	41.95	41.95	-2	116	-1.72%
2022/08/25	0	0.00	1	42.10	42.15	-1	115	-0.87%
2022/08/18	1	41.75	1	41.80	41.85	0	109	-0.01%
2022/08/17	1	41.75	0	0.00	41.80	1	108	0.92%
2022/08/10	0	0.00	1	41.40	41.50	-1	104	-0.95%
2022/08/09	0	0.00	1	40.80	40.85	-1	105	-0.95%
2022/08/03	1	40.20	0	0.00	40.30	1	113	0.88%
2022/08/01	1	40.45	0	0.00	40.50	1	115	0.87%
2022/07/27	0	39.60	0	0.00	39.85	0	112	0.00%
2022/07/26	0	0.00	1	39.40	39.45	-1	111	-0.89%
2022/07/15	2	38.60	0	0.00	38.70	2	112	1.78%
2022/07/13	0	0.00	3	38.28	38.40	-3	113	-2.64%
2022/07/08	0	0.00	28	38.41	38.45	-28	114	-24.44%
2022/06/30	10	38.69	0	0.00	38.50	10	135	7.40%
2022/06/29	8	38.85	0	0.00	38.95	8	134	5.95%
2022/06/28	0	0.00	1	39.25	39.15	-1	138	-0.72%
2022/06/27	5	39.15	2	39.20	39.25	3	143	2.09%
2022/06/24	5	38.85	0	0.00	38.95	5	142	3.50%
2022/06/23	1	38.60	2	38.60	39.00	-1	142	-0.70%
2022/06/10	2	42.23	0	0.00	42.20	2	125	1.59%
2022/06/09	0	0.00	2	42.20	42.30	-2	126	-1.58%
2022/06/01	0	0.00	3	41.70	41.75	-3	129	-2.31%
2022/05/26	0	0.00	2	41.20	41.20	-2	129	-1.54%
2022/05/18	1	40.80	1	41.15	41.00	0	136	0.00%
2022/05/10	0	0.00	4	41.05	41.50	-4	131	-3.05%
2022/05/09	0	0.00	5	41.30	41.20	-5	131	-3.79%
2022/04/27	1	41.60	0	0.00	41.50	1	142	0.70%
2022/04/18	1	41.65	0	0.00	41.70	1	145	0.69%
2022/04/13	0	42.25	0	0.00	42.20	0	144	0.01%
2022/04/11	1	42.05	1	41.95	41.80	0	141	0.00%
2022/04/06	0	0.00	2	43.65	43.85	-2	126	-1.58%
2022/03/29	1	43.00	0	0.00	43.10	1	117	0.85%
2022/03/28	0	0.00	9	42.90	42.90	-9	116	-7.71%
2022/03/25	0	0.00	1	43.00	42.85	-1	115	-0.87%
2022/03/22	0	0.00	0.2	42.85	42.80	-0.2	112	-0.13%
2022/03/18	3	42.20	0	0.00	42.20	3	110	2.72%
2022/03/14	1	42.05	0	0.00	42.25	1	109	0.91%
2022/03/08	0	0.00	1	41.30	41.60	-1	107	-0.93%
2022/03/07	1	41.75	4	41.74	41.75	-3	105	-2.85%
2022/02/24	1	42.15	0	0.00	42.10	1	109	0.92%
2022/02/23	0	0.00	1	42.60	42.70	-1	108	-0.92%
2022/02/22	3	42.48	0	0.00	42.60	3	110	2.71%
2022/02/21	1	42.70	0	0.00	42.80	1	114	0.88%
2022/02/15	1	42.25	0	0.00	42.20	1	126	0.79%
2022/02/11	0	0.00	1	42.60	42.50	-1	132	-0.75%
2022/02/09	1	42.25	0	0.00	42.20	1	135	0.74%
2022/02/07	1	41.50	0	0.00	41.75	1	136	0.73%
2022/01/26	0	0.00	1	41.30	41.50	-1	140	-0.71%
2022/01/07	1	41.40	0	0.00	41.50	1	207	0.48%
2022/01/03	0	0.00	0.1	41.48	41.65	-0.1	224	-0.03%
2021/12/29	0	0.00	0.1	41.32	41.50	-0.1	227	-0.03%
2021/12/28	0	0.00	6	41.15	41.20	-6	228	-2.64%
2021/12/24	0	0.00	0	41.00	41.10	0	237	-0.01%
2021/12/22	0	41.00	0	0.00	41.00	0	241	0.01%
2021/12/20	0	0.00	2	40.90	40.85	-2	243	-0.82%
2021/12/17	1	41.10	0.1	41.09	40.90	0.9	244	0.37%
2021/12/16	0	0.00	0	41.10	40.90	0	246	-0.01%
2021/12/14	0	0.00	1	40.95	40.90	-1	248	-0.40%
2021/12/13	0	0.00	0	41.00	41.00	0	250	-0.01%
2021/12/10	1	41.00	0	41.10	41.00	1	250	0.39%
2021/12/06	0	0.00	0.7	41.05	41.05	-0.7	250	-0.30%
2021/12/01	1	40.85	0	0.00	40.95	1	253	0.39%
2021/11/29	1	40.50	0	0.00	41.10	1	255	0.39%
2021/11/24	1	41.15	0	0.00	41.15	1	257	0.39%
2021/11/23	1	41.15	0	0.00	41.05	1	258	0.39%
2021/11/16	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/12	3	40.70	0	0.00	40.70	3	252	1.19%
2021/11/08	0	40.69	0	0.00	40.60	0	250	0.01%
2021/11/05	0	40.25	0	0.00	40.25	0	254	0.01%
2021/11/04	0	40.45	0	0.00	40.15	0	258	0.01%
2021/11/03	0	40.55	0	0.00	40.45	0	290	0.01%
2021/11/02	0	40.60	0	0.00	40.25	0	288	0.01%
2021/11/01	1	40.45	0	0.00	40.35	1	285	0.35%
2021/10/28	1	40.80	0	0.00	41.00	1	280	0.36%
2021/10/15	0	41.00	0	0.00	40.85	0	255	0.01%
2021/10/14	0	0.00	1	41.00	40.40	-1	269	-0.37%
2021/10/12	5	40.50	9	40.29	41.00	-4	288	-1.38%
2021/10/07	0	40.43	0	0.00	40.15	0	282	0.02%
2021/10/06	1	39.95	10	40.00	39.95	-9	283	-3.17%
2021/10/05	2	40.00	10	39.95	39.95	-8	285	-2.80%
2021/10/04	0	40.25	0	0.00	39.95	0	285	0.01%
2021/10/01	1	40.00	10	40.05	40.05	-9	282	-3.18%
2021/09/29	0	40.80	0	0.00	40.60	0	278	0.01%
2021/09/24	10	40.65	0	0.00	40.70	10	281	3.56%
2021/09/22	0.1	40.72	0	0.00	40.50	0.1	284	0.02%
2021/09/16	1	40.55	0	0.00	40.65	1	287	0.35%
2021/09/14	3	40.90	0	0.00	40.90	3	295	1.01%
2021/09/13	23	41.07	0	0.00	41.00	23	294	7.81%
2021/09/10	7	41.20	0	0.00	41.20	7	295	2.37%
2021/09/08	2	41.10	0	0.00	40.80	2	298	0.67%
2021/08/30	0	0.00	1	41.85	42.10	-1	299	-0.33%
2021/08/19	1	39.95	0	0.00	39.95	1	295	0.34%
2021/08/13	0	0.00	1	40.40	40.30	-1	279	-0.36%
2021/08/10	1.1	40.34	0	0.00	40.20	1.1	279	0.39%
2021/08/09	4	40.78	0	0.00	40.30	4	280	1.43%
2021/08/05	0	0.00	0	43.35	42.85	0	257	0.00%
2021/07/27	0	0.00	2	43.20	43.10	-2	284	-0.70%
2021/07/26	0.1	43.60	3	43.20	43.20	-2.9	290	-1.01%
2021/07/23	0	43.80	5	43.25	43.30	-5	289	-1.72%
2021/07/22	0	0.00	1	43.40	43.15	-1	289	-0.35%
2021/07/21	16	43.22	0	0.00	43.15	16	288	5.54%
2021/07/16	1	45.90	0	0.00	46.00	1	255	0.39%
2021/07/14	0	0.00	1	46.00	45.90	-1	251	-0.40%
2021/07/12	10	46.15	0	0.00	45.90	10	263	3.80%
2021/07/07	0	0.00	1	46.00	45.95	-1	268	-0.37%
2021/07/02	0.1	45.80	0	0.00	45.60	0.1	278	0.04%
2021/06/28	1	45.30	0	0.00	45.35	1	297	0.34%
2021/06/24	2	44.48	0	0.00	44.60	2	309	0.65%
2021/06/11	4	44.85	0	0.00	45.05	4	326	1.22%
2021/05/27	1	44.40	0	0.00	44.50	1	391	0.26%
2021/05/21	0	0.00	20	43.80	43.75	-20	410	-4.88%
2021/05/18	1	43.25	0	0.00	43.55	1	423	0.24%
2021/05/17	3	42.93	0	0.00	42.70	3	424	0.71%
2021/05/14	1	44.05	0	0.00	43.85	1	416	0.24%
2021/05/13	2	43.75	0	0.00	43.80	2	413	0.48%
2021/05/06	0.1	46.60	0	0.00	46.40	0.1	385	0.01%
2021/05/05	0.1	46.45	0	0.00	46.60	0.1	385	0.03%
2021/05/04	2	46.18	13	46.27	46.20	-11	382	-2.87%
2021/05/03	2	47.08	0	0.00	46.75	2	375	0.53%
2021/04/29	0	0.00	2	48.20	48.00	-2	368	-0.54%
2021/04/26	1	48.30	0	0.00	48.25	1	371	0.27%
2021/04/22	3	47.73	0	0.00	47.45	3	364	0.82%
2021/04/21	0.1	48.90	0	0.00	48.30	0.1	355	0.03%
2021/04/20	0	0.00	1	48.40	48.25	-1	354	-0.28%
2021/04/19	1	48.40	2	48.78	48.80	-1	351	-0.28%
2021/04/12	1	47.05	0	0.00	47.15	1	332	0.30%
2021/04/09	0	0.00	2	46.65	46.65	-2	327	-0.61%
2021/04/08	1	46.90	1	46.90	46.75	0	321	0.00%
2021/04/07	0	0.00	1	46.60	46.80	-1	318	-0.31%
2021/04/06	1	46.50	0	0.00	46.40	1	315	0.32%
2021/03/29	0	0.00	2	45.88	45.90	-2	280	-0.71%
2021/03/26	2	46.00	0	0.00	46.00	2	279	0.72%
2021/03/18	0	0.00	1	45.55	45.50	-1	267	-0.37%
2021/03/16	1	45.20	0	0.00	45.10	1	265	0.38%
2021/03/12	3	45.25	0	0.00	45.25	3	264	1.14%
2021/03/11	2	45.75	1	45.55	45.60	1	261	0.38%
2021/03/10	2	45.70	0	0.00	45.75	2	257	0.78%
2021/03/09	0	0.00	2	46.23	46.50	-2	246	-0.81%
2021/03/08	0	0.00	2	45.78	45.80	-2	243	-0.82%
2021/03/05	0	0.00	1	45.15	45.15	-1	237	-0.42%
2021/03/03	1	44.65	0	0.00	44.65	1	237	0.42%
2021/03/02	1	44.55	0	0.00	44.60	1	231	0.43%
2021/02/26	3	44.23	0	0.00	44.25	3	228	1.31%
2021/02/22	11	44.00	0	0.00	44.75	11	217	5.05%
2021/02/17	5	44.00	2	44.00	44.00	3	211	1.42%
2021/02/05	2	43.88	0	0.00	44.00	2	207	0.96%
2021/01/25	0	0.00	1	43.55	43.80	-1	218	-0.46%
2021/01/20	0	0.00	1	43.95	43.50	-1	217	-0.46%
2021/01/12	5	45.05	0	0.00	44.80	5	207	2.41%
2021/01/11	1	45.00	0	0.00	45.20	1	206	0.48%
2020/12/24	0	0.00	1	44.50	44.75	-1	203	-0.49%
2020/12/22	1	44.55	0	0.00	44.40	1	208	0.48%
2020/12/15	1	45.40	0	0.00	45.15	1	242	0.41%
2020/12/14	1	44.85	0	0.00	45.20	1	237	0.42%
2020/12/08	1	44.35	0	0.00	44.50	1	234	0.43%
2020/12/02	1	44.95	0	0.00	44.95	1	267	0.37%
2020/12/01	0	0.00	3	45.52	45.65	-3	265	-1.13%
2020/11/30	0	0.00	1	46.05	45.85	-1	267	-0.37%
2020/11/26	3	45.00	0	0.00	45.10	3	269	1.11%
2020/11/24	1	44.85	0	0.00	44.80	1	309	0.32%
2020/11/19	0	0.00	1	45.00	44.90	-1	332	-0.30%
2020/11/18	0	0.00	1	44.65	44.65	-1	340	-0.29%
2020/11/13	2	44.40	0	0.00	44.50	2	333	0.60%
2020/11/11	0	0.00	1	44.25	44.45	-1	336	-0.30%
2020/11/10	0	0.00	1	44.05	43.95	-1	332	-0.30%
2020/11/09	0	0.00	1	43.95	44.00	-1	330	-0.30%
2020/11/03	0	42.80	0	0.00	42.75	0	340	0.00%
2020/10/30	2	42.60	0	0.00	42.45	2	341	0.59%
2020/10/29	2	42.83	0	0.00	42.75	2	341	0.59%
2020/10/08	0	0.00	1	43.70	43.85	-1	343	-0.29%
2020/10/07	0	0.00	1	43.15	43.70	-1	340	-0.29%
2020/10/06	1	42.55	0	0.00	42.55	1	337	0.30%
2020/09/25	1	41.90	0	0.00	41.75	1	345	0.29%
2020/09/24	1	42.30	0	0.00	42.20	1	340	0.29%
2020/09/15	0	0.00	1	43.25	43.05	-1	304	-0.33%
2020/09/14	0	0.00	1	43.40	43.40	-1	306	-0.33%
2020/09/11	0	0.00	2	43.28	43.35	-2	315	-0.63%
2020/09/09	0	0.00	2	43.43	43.55	-2	320	-0.62%
2020/09/08	1	42.15	0	0.00	42.10	1	294	0.34%
2020/09/07	3	42.08	0	0.00	41.85	3	296	1.01%
2020/09/01	0	0.00	2	42.63	42.50	-2	290	-0.69%
2020/08/31	0	0.00	25	43.97	43.00	-25	287	-8.71%
2020/08/28	0	0.00	3	43.32	43.90	-3	258	-1.16%
2020/08/27	3	42.90	1	42.90	43.05	2	250	0.80%
2020/08/26	0	0.00	1	43.20	42.70	-1	248	-0.40%
2020/08/25	20	42.55	2	42.60	42.80	18	241	7.45%
2020/08/24	0	0.00	4	41.85	42.20	-4	228	-1.75%
2020/08/21	0	0.00	1	40.90	40.85	-1	217	-0.46%
2020/08/20	1	40.35	0	0.00	40.55	1	218	0.46%
2020/08/13	2	41.00	0	0.00	40.90	2	206	0.97%
2020/08/12	1	41.15	0	0.00	40.95	1	206	0.48%
2020/08/10	0	0.00	1	40.95	41.20	-1	203	-0.49%
2020/07/15	2	39.35	0	0.00	39.25	2	202	0.99%
2020/07/14	1	39.35	0	0.00	39.40	1	203	0.49%
2020/07/09	0	0.00	1	39.65	39.75	-1	207	-0.48%
2020/06/19	1	39.70	0	0.00	39.60	1	222	0.45%
2020/06/17	0	0.00	1	42.20	42.35	-1	213	-0.47%
2020/06/15	3	41.93	0	0.00	41.75	3	207	1.44%
2020/06/12	3	41.33	0	0.00	41.60	3	235	1.28%
2020/06/11	5	42.00	0	0.00	41.90	5	259	1.93%
2020/06/10	1	42.80	0	0.00	42.70	1	260	0.38%
2020/06/08	2	42.70	1	42.55	42.65	1	274	0.36%
2020/06/03	0	0.00	9	42.40	42.50	-9	280	-3.21%
2020/06/02	9	41.89	1	41.85	42.15	8	276	2.89%
2020/05/29	1	40.50	0	0.00	40.50	1	271	0.37%
2020/05/28	1	40.80	0	0.00	40.40	1	275	0.36%
2020/05/27	1	40.50	0	0.00	40.80	1	280	0.36%
2020/05/25	1	40.05	0	0.00	40.20	1	285	0.35%
2020/05/18	0	0.00	1	40.05	40.05	-1	286	-0.35%
2020/05/15	1	40.40	0	0.00	40.00	1	286	0.35%
2020/05/11	5	40.80	0	0.00	41.10	5	287	1.74%
2020/04/30	0	0.00	2	40.00	39.95	-2	288	-0.69%
2020/04/17	0	0.00	1	39.30	39.00	-1	293	-0.34%
2020/04/14	2	38.20	0	0.00	38.50	2	289	0.69%
2020/04/10	1	38.00	1	38.35	38.35	0	289	0.00%
2020/04/07	1	36.55	0	0.00	36.95	1	287	0.35%
2020/04/06	2	36.18	0	0.00	36.35	2	285	0.70%
2020/03/31	0	0.00	2	36.20	36.10	-2	282	-0.71%
2020/03/26	0	0.00	1	35.90	36.00	-1	278	-0.36%
2020/03/25	2	36.00	1	35.95	35.75	1	277	0.36%
2020/03/18	6	34.23	1	33.95	34.00	5	255	1.95%
2020/03/17	2	37.00	0	0.00	35.95	2	225	0.89%
2020/03/13	2	38.13	0	0.00	38.70	2	195	1.02%
2020/03/12	0	0.00	1	40.20	40.00	-1	186	-0.54%
2020/03/10	1	40.40	0	0.00	40.40	1	177	0.56%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2020/03/02	0	0.00	2	40.33	40.25	-2	161	-1.24%
2020/02/25	0	0.00	3	41.40	41.30	-3	153	-1.95%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/14	1	41.60	0	0.00	41.65	1	156	0.64%
2020/02/13	0	0.00	1	41.85	41.50	-1	156	-0.64%
2020/02/11	0	0.00	1	41.65	41.65	-1	157	-0.63%
2020/02/07	0	0.00	1	41.85	41.85	-1	156	-0.64%
2020/02/06	0	0.00	1	42.35	42.30	-1	156	-0.64%
2020/02/05	1	42.00	0	0.00	41.95	1	156	0.64%
2020/02/04	0	0.00	1	42.20	42.30	-1	154	-0.65%
2020/01/30	4	42.24	0	0.00	42.00	4	148	2.70%
2020/01/17	0	0.00	1	43.75	43.65	-1	141	-0.71%
2020/01/15	3	43.45	0	0.00	43.50	3	142	2.11%
2020/01/09	1	43.40	1	43.40	43.35	0	155	0.00%
2019/12/11	0	0.00	2	43.98	44.35	-2	175	-1.14%
2019/12/06	1	43.70	0	0.00	43.70	1	185	0.54%
2019/11/29	5	43.90	0	0.00	43.80	5	213	2.34%
2019/11/26	1	43.90	1	44.00	44.00	0	214	0.00%
2019/10/21	1	43.90	0	0.00	43.90	1	304	0.33%
2019/10/17	0	0.00	1	45.05	45.10	-1	296	-0.34%
2019/10/16	1	44.90	0	0.00	44.90	1	298	0.33%
2019/10/09	1	44.00	0	0.00	44.10	1	324	0.31%
2019/09/25	1	44.50	0	0.00	44.85	1	375	0.27%
2019/09/24	1	44.90	1	45.05	44.90	0	382	0.00%
2019/09/20	0	0.00	1	45.35	45.10	-1	392	-0.26%
2019/09/17	1	44.80	3	44.75	44.75	-2	400	-0.50%
2019/09/11	2	45.48	0	0.00	45.30	2	446	0.45%
2019/09/10	0	0.00	1	46.00	46.00	-1	442	-0.23%
2019/09/09	1	46.35	0	0.00	46.45	1	443	0.23%
2019/09/06	0	0.00	2	46.33	46.35	-2	447	-0.45%
2019/09/05	0	0.00	1	45.75	45.80	-1	440	-0.23%
2019/09/02	0	0.00	1	44.60	44.85	-1	479	-0.21%
2019/08/26	1	43.80	1	44.00	43.95	0	543	0.00%
2019/08/22	2	44.28	0	0.00	44.35	2	565	0.35%
2019/08/12	4	44.95	2	44.60	45.00	2	594	0.34%
2019/08/08	0	0.00	1	42.25	42.40	-1	582	-0.17%
2019/08/06	1	41.60	0	0.00	41.55	1	581	0.17%
2019/07/29	1	43.10	0	0.00	43.25	1	590	0.17%
2019/07/23	0	0.00	1	43.50	43.40	-1	563	-0.18%
2019/07/19	1	43.35	0	0.00	43.55	1	573	0.17%
2019/07/16	0	0.00	1	42.40	42.80	-1	574	-0.17%
2019/07/01	1	46.30	0	0.00	45.95	1	529	0.19%
2019/06/28	0	0.00	1	46.45	46.75	-1	520	-0.19%
2019/06/26	1	45.90	0	0.00	46.00	1	509	0.20%
2019/06/19	0	0.00	1	47.50	46.65	-1	482	-0.21%
2019/06/17	1	45.85	3	45.80	45.70	-2	455	-0.44%
2019/06/13	3	45.50	8	45.00	45.15	-5	446	-1.12%
2019/06/10	4	46.38	15	45.62	45.05	-11	419	-2.62%
2019/06/06	3	44.60	0	0.00	44.10	3	388	0.77%
2019/06/05	0	0.00	1	44.60	44.60	-1	382	-0.26%
2019/06/04	2	45.00	1	44.95	44.90	1	373	0.27%
2019/06/03	1	44.95	1	45.10	45.10	0	365	0.00%
2019/05/31	2	44.98	3	44.95	44.60	-1	349	-0.29%
2019/05/30	1	44.00	10	44.50	44.60	-9	324	-2.77%
2019/05/29	2	43.20	0	0.00	43.10	2	307	0.65%
2019/05/28	1	43.50	1	44.10	43.60	0	298	0.00%
2019/05/27	1	43.90	1	43.65	44.00	0	293	0.00%
2019/05/24	7	43.38	6	43.40	43.45	1	282	0.35%
2019/05/23	0	0.00	1	42.75	42.75	-1	267	-0.37%
2019/05/22	0	0.00	1	41.35	42.10	-1	255	-0.39%
2019/05/20	1	40.80	0	0.00	40.80	1	242	0.41%
2019/05/13	4	40.21	0	0.00	40.05	4	237	1.69%
2019/05/10	2	41.00	0	0.00	40.60	2	234	0.85%
2019/04/23	1	40.00	0	0.00	40.10	1	200	0.50%
2019/04/18	1	40.85	3	40.10	39.90	-2	185	-1.08%
2019/04/17	0	0.00	3	39.90	40.25	-3	176	-1.70%
2019/04/15	2	39.55	1	39.50	39.70	1	159	0.63%
2019/03/28	0	0.00	1	38.35	38.15	-1	134	-0.74%
2019/03/25	1	36.95	0	0.00	37.00	1	124	0.80%
2019/02/14	0	0.00	0.1	36.70	36.50	-0.1	86	-0.10%
2019/02/12	0	0.00	1	35.85	35.95	-1	85	-1.17%
2018/12/21	2	34.50	0	0.00	34.60	2	135	1.47%
2018/12/19	0	0.00	1	34.60	34.55	-1	134	-0.74%
2018/11/21	1	34.35	0	0.00	34.50	1	166	0.60%
2018/10/25	0	0.00	2	31.10	30.60	-2	168	-1.19%
2018/10/19	1	31.50	0	0.00	31.95	1	168	0.59%
2018/10/17	3	32.87	0	0.00	32.95	3	144	2.08%
2018/10/15	0	0.00	2	32.65	32.75	-2	143	-1.39%
2018/09/20	0	0.00	2	35.20	35.00	-2	122	-1.63%
2018/08/24	1	34.90	0	0.00	34.70	1	111	0.90%
2018/08/20	2	34.95	0	0.00	34.95	2	114	1.74%
2018/08/15	2	34.70	0	0.00	34.60	2	115	1.73%
2018/08/14	1	34.80	0	0.00	34.75	1	117	0.85%
2018/08/03	2	35.00	0	0.00	35.00	2	122	1.64%
2018/08/02	1	35.00	0	0.00	35.00	1	121	0.82%
2018/07/30	0	0.00	1	35.00	35.00	-1	115	-0.86%
2018/07/27	1	34.50	0	0.00	34.95	1	112	0.89%
2018/07/24	0	0.00	8	34.45	33.90	-8	109	-7.31%
2018/07/17	1	33.00	0	0.00	32.95	1	105	0.94%
2018/07/11	0	0.00	1	34.25	34.20	-1	102	-0.98%
2018/06/22	0	0.00	5	34.70	34.60	-5	97	-5.14%
2018/06/13	0	0.00	1	34.90	34.55	-1	100	-0.99%
2018/06/07	1	35.65	0	0.00	35.65	1	102	0.98%
2018/06/06	2	36.10	0	0.00	36.00	2	103	1.93%
2018/05/28	1	34.55	0	0.00	34.30	1	98	1.02%
2018/05/25	0	0.00	1	34.35	34.70	-1	96	-1.04%
2018/05/03	1	35.70	0	0.00	35.75	1	127	0.79%
2018/04/27	1	35.80	0	0.00	35.70	1	140	0.71%
2018/04/12	1	36.70	0	0.00	36.70	1	158	0.63%
2018/03/26	3	36.60	0	0.00	36.60	3	167	1.79%
2018/03/12	1	36.95	0	0.00	37.00	1	176	0.57%
2018/03/06	5	37.00	0	0.00	36.85	5	183	2.72%
2018/02/09	1	35.70	1	35.80	35.85	0	198	0.00%
2018/02/07	0	0.00	3	35.97	36.45	-3	199	-1.50%
2018/02/05	2	37.28	0	0.00	37.20	2	188	1.06%
2018/02/01	1	37.50	0	0.00	37.50	1	184	0.54%
2018/01/26	0	0.00	1	37.85	38.10	-1	180	-0.56%
2018/01/25	0	0.00	1	37.85	37.85	-1	178	-0.56%
2018/01/05	0	0.00	2	37.70	37.70	-2	180	-1.11%
2018/01/03	0	0.00	1	37.50	37.45	-1	186	-0.54%