中鼎 (9933)-國泰-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	39.60	0	0.00	39.60	6	2,301	0.26%
2025/01/20	2	39.55	0.1	39.60	39.45	1.9	2,304	0.08%
2025/01/17	1.1	39.81	1	39.70	39.50	0.1	2,302	0.00%
2025/01/16	2.1	39.75	0.2	39.85	39.45	1.9	2,297	0.08%
2025/01/15	0.1	39.70	0	0.00	39.55	0.1	2,291	0.00%
2025/01/14	0.2	39.43	0	0.00	39.20	0.2	2,276	0.01%
2025/01/13	0.1	39.40	1	39.40	39.20	-0.9	2,265	-0.04%
2025/01/10	7	39.42	0	0.00	39.55	7	2,257	0.31%
2025/01/09	19.1	40.15	9	40.37	39.40	10.1	2,262	0.45%
2025/01/08	3.1	39.68	7.2	40.00	39.45	-4.1	2,223	-0.18%
2025/01/07	2.1	39.90	3.1	40.05	39.90	-1	2,197	-0.05%
2025/01/06	0	0.00	0.3	39.85	39.65	-0.3	2,194	-0.01%
2025/01/03	6.2	39.33	6	39.15	39.10	0.2	2,199	0.01%
2025/01/02	24.1	39.74	2.1	39.68	39.70	22	2,180	1.01%
2024/12/31	9.8	38.79	1	38.65	38.60	8.8	2,160	0.41%
2024/12/30	20.4	39.44	0	0.00	39.00	20.4	2,102	0.97%
2024/12/27	16.2	39.75	1.2	39.92	39.50	15	2,057	0.73%
2024/12/26	4.6	40.02	0	0.00	39.85	4.6	2,022	0.23%
2024/12/25	13.4	39.98	1	40.10	39.90	12.4	2,012	0.61%
2024/12/24	7.2	39.97	0.2	40.29	39.80	7.1	1,980	0.36%
2024/12/23	4.2	40.47	1.1	40.71	40.30	3.1	1,920	0.16%
2024/12/20	4	40.00	0	0.00	40.50	4	1,837	0.22%
2024/12/19	14.2	40.04	1	40.15	40.55	13.2	1,746	0.75%
2024/12/18	0	40.30	15.2	40.25	40.70	-15.2	1,701	-0.89%
2024/12/17	6.7	39.85	0	0.00	40.00	6.7	1,650	0.40%
2024/12/16	20.1	40.24	0	0.00	40.05	20.1	1,605	1.25%
2024/12/13	3.1	40.43	12	40.21	40.45	-8.9	1,591	-0.56%
2024/12/12	1	40.55	0	0.00	40.70	1	1,573	0.07%
2024/12/11	11.1	40.45	0.1	40.59	40.40	11	1,581	0.69%
2024/12/10	4.2	40.65	0.3	40.61	40.40	3.9	1,573	0.25%
2024/12/09	1.3	40.42	0.1	41.00	40.40	1.2	1,567	0.08%
2024/12/06	1.3	40.44	0.1	40.70	40.40	1.2	1,560	0.07%
2024/12/05	5	40.61	0.1	41.00	40.50	4.9	1,554	0.32%
2024/12/04	2.1	40.76	1	41.10	40.60	1.1	1,558	0.07%
2024/12/03	13.3	40.81	0	0.00	40.70	13.3	1,582	0.84%
2024/12/02	0	0.00	1.2	41.02	40.95	-1.2	1,571	-0.07%
2024/11/29	2	40.73	0	0.00	40.85	2	1,580	0.13%
2024/11/28	1.1	40.80	0	0.00	40.70	1.1	1,613	0.07%
2024/11/27	14.1	41.10	1	41.25	40.80	13.1	1,609	0.81%
2024/11/26	4.3	41.38	0.1	41.70	41.30	4.2	1,592	0.26%
2024/11/25	3.4	41.48	4	41.65	41.60	-0.7	1,590	-0.04%
2024/11/22	2.5	41.36	0	0.00	41.20	2.5	1,588	0.15%
2024/11/21	4.1	41.28	0	0.00	41.25	4.1	1,575	0.26%
2024/11/20	10.1	41.89	0	0.00	41.60	10.1	1,569	0.65%
2024/11/19	4.1	42.27	12	42.38	42.10	-7.9	1,578	-0.50%
2024/11/18	6.1	42.30	2.1	42.40	42.35	4	1,609	0.25%
2024/11/15	0.3	41.72	1.2	41.76	41.50	-1	1,605	-0.06%
2024/11/14	4.3	41.06	0	0.00	41.00	4.3	1,607	0.27%
2024/11/13	5.1	41.16	1	41.20	41.35	4.1	1,602	0.25%
2024/11/12	7	41.40	0	0.00	41.20	7	1,613	0.43%
2024/11/11	6.2	42.05	4	42.00	41.90	2.2	1,602	0.14%
2024/11/08	8.1	42.67	0	0.00	42.25	8.1	1,598	0.50%
2024/11/07	8	42.80	0	42.70	43.00	8	1,584	0.50%
2024/11/06	8.9	43.32	0	0.00	43.15	8.9	1,596	0.56%
2024/11/05	2.1	43.88	5	43.80	43.75	-2.9	1,633	-0.18%
2024/11/01	1.1	43.81	10.8	44.01	44.10	-9.7	1,802	-0.54%
2024/10/30	1.1	44.21	1.3	44.07	44.10	-0.2	1,825	-0.01%
2024/10/29	4.2	44.28	1	44.50	44.20	3.2	1,853	0.17%
2024/10/28	11	44.65	0	0.00	44.65	11	1,884	0.59%
2024/10/25	5.2	44.75	2	44.78	44.65	3.2	1,917	0.17%
2024/10/24	3	45.07	1	45.10	45.10	2	1,963	0.10%
2024/10/23	2.3	45.57	2	45.50	45.30	0.3	2,017	0.02%
2024/10/22	0.2	45.55	1	45.55	45.55	-0.8	2,079	-0.04%
2024/10/21	1	45.65	3	45.45	45.60	-2	2,148	-0.09%
2024/10/18	11.6	45.79	0	0.00	45.35	11.6	2,266	0.51%
2024/10/17	3	45.97	0.2	46.30	45.80	2.8	2,325	0.12%
2024/10/16	3	45.85	0	0.00	46.35	3	2,332	0.13%
2024/10/15	11	45.90	4	45.93	45.95	7	2,374	0.29%
2024/10/14	1	46.00	1	46.20	45.95	0	2,400	0.00%
2024/10/11	1.1	45.82	0	0.00	45.95	1.1	2,483	0.04%
2024/10/09	14.1	46.34	113	46.07	45.85	-98.9	2,564	-3.86%	大賣/
2024/10/08	4.1	46.84	0	0.00	46.75	4.1	2,602	0.16%
2024/10/07	0	0.00	1	47.35	47.35	-1	2,670	-0.04%
2024/10/04	8.3	46.90	0	0.00	46.55	8.3	2,716	0.31%
2024/10/01	7	47.26	0.1	47.20	47.15	6.9	2,782	0.25%
2024/09/30	7.3	47.11	0	0.00	47.30	7.3	2,846	0.26%
2024/09/27	17.2	47.98	1	48.10	47.85	16.2	2,870	0.57%
2024/09/26	10.2	48.08	2	48.20	48.00	8.2	2,898	0.28%
2024/09/25	0	0.00	4	48.88	48.60	-4	2,911	-0.14%
2024/09/24	0.1	49.13	0	0.00	49.05	0.1	2,947	0.00%
2024/09/23	1	49.20	2.1	49.37	49.00	-1.1	3,004	-0.04%
2024/09/20	1.1	49.18	3.3	49.59	49.00	-2.2	3,060	-0.07%
2024/09/19	3	49.67	0.1	49.70	49.85	2.9	3,167	0.09%
2024/09/18	0	0.00	2	49.90	49.10	-2	3,335	-0.06%
2024/09/16	1	49.30	9	49.44	49.00	-8	3,496	-0.23%
2024/09/13	0	48.93	2.1	49.20	49.00	-2.1	3,633	-0.06%
2024/09/12	1	48.90	8	48.53	49.00	-7	3,811	-0.18%
2024/09/11	3	48.45	1	48.40	48.20	2	3,880	0.05%
2024/09/10	0.1	49.04	1.2	49.06	49.00	-1.1	3,914	-0.03%
2024/09/09	5	48.70	1.1	48.82	49.10	3.9	3,946	0.10%
2024/09/06	1	49.20	4	48.41	49.35	-3	3,975	-0.08%
2024/09/05	2.1	49.32	4	48.70	48.80	-1.9	3,988	-0.05%
2024/09/04	2	48.77	10.3	49.72	49.00	-8.3	3,995	-0.21%
2024/09/03	2.1	49.81	4	50.20	49.80	-1.9	3,996	-0.05%
2024/09/02	5.4	50.19	1.1	50.30	50.50	4.3	3,993	0.11%
2024/08/30	1.3	49.85	15.2	49.69	50.10	-13.8	3,989	-0.35%
2024/08/29	2.1	48.56	1.3	48.68	48.60	0.8	3,988	0.02%
2024/08/28	7.1	48.55	1	48.50	48.60	6.1	4,001	0.15%
2024/08/27	0	0.00	9	48.30	48.70	-9	4,026	-0.22%
2024/08/26	2	48.88	4	48.55	48.15	-2	4,021	-0.05%
2024/08/23	2	48.20	0	0.00	48.30	2	4,029	0.05%
2024/08/22	1	48.75	1	48.50	48.65	0	4,039	0.00%
2024/08/21	2.2	49.16	7	48.85	48.80	-4.8	4,062	-0.12%
2024/08/20	5.2	49.81	5.1	49.77	49.75	0.1	4,089	0.00%
2024/08/19	1.2	48.16	5	48.43	48.30	-3.8	4,083	-0.09%
2024/08/16	1	48.00	0.8	48.02	47.90	0.3	4,094	0.01%
2024/08/15	4.3	47.95	1	48.20	47.70	3.3	4,117	0.08%
2024/08/14	2.7	48.18	4.4	48.19	48.60	-1.7	4,159	-0.04%
2024/08/13	2.2	47.91	3.2	47.51	47.80	-1.1	4,169	-0.03%
2024/08/12	2.1	47.87	0.2	48.06	48.15	1.9	4,209	0.05%
2024/08/09	1.3	47.78	12.1	47.78	47.25	-10.8	4,235	-0.26%
2024/08/08	7.2	47.46	1.2	47.39	47.15	6	4,272	0.14%
2024/08/07	9	47.05	3.7	47.87	48.05	5.4	4,316	0.12%
2024/08/06	13.9	45.86	5.7	45.06	46.15	8.2	4,330	0.19%
2024/08/05	14.9	48.39	85	48.38	46.85	-70.1	4,303	-1.63%
2024/08/02	16.1	53.31	10	52.38	51.70	6.1	4,297	0.14%
2024/08/01	5.2	53.16	0.1	53.15	53.50	5.1	4,467	0.11%
2024/07/31	9	53.51	15.1	53.47	53.60	-6.1	4,919	-0.12%
2024/07/30	4	52.46	12	52.42	53.20	-8	4,994	-0.16%
2024/07/29	8	52.60	8.1	53.14	52.90	-0.1	5,031	0.00%
2024/07/26	74	52.60	95.1	52.75	53.10	-21.1	4,993	-0.42%
2024/07/23	15.5	53.62	9.3	53.51	53.60	6.2	4,984	0.12%
2024/07/22	13.3	52.82	41.1	52.61	52.60	-27.8	4,989	-0.56%
2024/07/19	28.1	53.40	26.3	53.25	53.10	1.8	5,070	0.03%
2024/07/18	9.2	52.58	11	52.67	52.60	-1.8	5,027	-0.04%
2024/07/17	5.1	51.32	5	51.52	51.40	0.1	5,016	0.00%
2024/07/16	19.1	51.32	41	51.44	51.40	-21.9	5,163	-0.42%
2024/07/15	22.1	50.53	2	50.50	50.60	20.1	5,337	0.38%
2024/07/12	41.1	50.71	9	51.10	50.80	32.1	5,539	0.58%
2024/07/11	11.1	52.64	8.5	52.65	52.80	2.6	5,504	0.05%
2024/07/10	29.1	52.35	4.2	52.56	52.20	24.9	5,498	0.45%
2024/07/09	22	53.32	77.3	53.78	53.20	-55.3	5,480	-1.01%
2024/07/08	96.4	54.73	2.2	54.60	54.50	94.2	5,441	1.73%
2024/07/05	49.2	54.75	40.5	54.75	54.60	8.7	5,442	0.16%
2024/07/04	1.1	53.73	7.4	54.04	53.60	-6.3	5,488	-0.11%
2024/07/03	1	53.00	6.2	53.31	53.40	-5.2	5,491	-0.09%
2024/07/02	10	53.19	2.7	53.14	53.20	7.3	5,496	0.13%
2024/07/01	1	53.00	5.5	52.77	53.10	-4.5	5,497	-0.08%
2024/06/28	11.5	52.20	11.3	52.66	53.00	0.3	5,499	0.00%
2024/06/27	11	52.33	6	52.62	52.90	5	5,482	0.09%
2024/06/26	9.6	52.16	16	52.00	51.80	-6.5	5,436	-0.12%
2024/06/25	5	52.57	21	52.63	52.40	-16	5,402	-0.30%
2024/06/24	14	53.24	177.1	52.46	53.50	-163.1	5,426	-3.01%	大賣/鉅額交易
2024/06/21	15.4	52.63	15.1	52.61	52.60	0.4	5,296	0.01%
2024/06/20	5.3	52.64	31.4	52.82	52.80	-26.1	5,128	-0.51%
2024/06/19	4.2	52.55	38.7	52.32	52.40	-34.5	5,002	-0.69%
2024/06/18	3.2	51.02	16.1	50.63	50.90	-12.9	4,860	-0.27%
2024/06/17	3.3	49.82	13	49.81	49.95	-9.8	4,827	-0.20%
2024/06/14	11.1	49.45	16	49.49	49.50	-4.9	4,805	-0.10%
2024/06/13	11.1	48.85	8.2	49.03	49.05	2.9	4,777	0.06%
2024/06/12	0	0.00	21	48.53	48.65	-21	4,791	-0.44%
2024/06/11	6.3	48.19	13.1	48.50	48.00	-6.8	4,794	-0.14%
2024/06/07	6	48.78	7.2	48.77	48.80	-1.2	4,825	-0.02%
2024/06/06	4.1	48.11	0	0.00	48.20	4.1	4,840	0.08%
2024/06/05	0.2	48.60	2	48.65	48.50	-1.8	4,895	-0.04%
2024/06/04	9	48.43	4.2	48.51	48.70	4.8	4,940	0.10%
2024/06/03	1.1	48.26	4	48.44	48.30	-2.9	4,959	-0.06%
2024/05/31	7	47.96	8	47.95	48.20	-1	4,982	-0.02%
2024/05/30	6.1	47.38	0	0.00	47.35	6.1	4,983	0.12%
2024/05/29	5.2	47.69	3	47.70	47.65	2.2	4,987	0.04%
2024/05/28	5.2	47.73	8.1	47.81	47.90	-2.9	5,008	-0.06%
2024/05/27	6	47.19	6.1	47.21	47.30	-0.1	5,005	0.00%
2024/05/24	13.1	46.84	5	46.93	47.15	8.1	4,984	0.16%
2024/05/23	10.3	47.32	2	47.40	47.40	8.3	4,945	0.17%
2024/05/22	3.4	48.24	1	48.30	48.15	2.4	4,907	0.05%
2024/05/21	4.1	47.78	2	47.90	47.95	2.1	4,888	0.04%
2024/05/20	5.1	48.02	9.5	48.35	48.00	-4.4	4,869	-0.09%
2024/05/17	11.4	47.81	2.1	47.87	47.95	9.3	4,821	0.19%
2024/05/16	49.4	47.24	30	47.28	47.45	19.4	4,804	0.40%
2024/05/15	122.2	47.40	1	47.40	47.25	121.2	4,752	2.55%	大買/鉅額交易
2024/05/14	29.3	47.24	1.2	47.50	47.30	28.1	4,728	0.60%
2024/05/13	15.7	47.74	7.1	47.90	47.55	8.6	4,674	0.18%
2024/05/10	6.3	48.37	2.3	48.40	48.75	4	4,595	0.09%
2024/05/09	4.4	47.90	3	47.93	47.55	1.4	4,531	0.03%
2024/05/08	24.6	48.11	97	47.77	47.80	-72.5	4,488	-1.61%
2024/05/07	42.2	48.13	50	48.14	48.15	-7.8	4,414	-0.18%
2024/05/06	103.3	49.08	73.2	48.70	48.55	30.1	4,204	0.72%	大買/
2024/05/03	24.2	53.63	12.2	53.65	53.90	12	3,721	0.32%
2024/05/02	15	52.29	15.8	52.17	52.30	-0.8	3,607	-0.02%
2024/04/30	17.2	51.42	3	51.30	51.70	14.2	3,534	0.40%
2024/04/29	13.8	51.03	6.3	51.11	51.80	7.5	3,503	0.21%
2024/04/26	37.7	51.14	21.2	51.38	51.40	16.5	3,455	0.48%
2024/04/25	39.8	51.57	45.6	51.61	51.40	-5.8	3,386	-0.17%
2024/04/24	39.1	50.38	23.3	50.45	50.50	15.8	3,229	0.49%
2024/04/23	12.2	49.41	13.1	49.41	49.80	-0.9	3,168	-0.03%
2024/04/22	29.2	50.37	38	50.26	49.50	-8.9	3,118	-0.28%
2024/04/19	105.2	50.47	171.8	49.87	50.20	-66.6	2,973	-2.24%	大買/大賣/
2024/04/18	96.1	49.72	108.7	49.54	49.90	-12.7	2,735	-0.46%	大賣/
2024/04/17	3.6	48.25	11.4	47.98	48.45	-7.9	2,496	-0.32%
2024/04/16	13.5	47.82	50.2	47.78	47.30	-36.7	2,449	-1.50%
2024/04/15	5.1	48.96	25.9	49.08	48.90	-20.8	2,368	-0.88%
2024/04/12	11.1	49.50	4	49.43	49.55	7.1	2,322	0.30%
2024/04/11	15.3	48.96	11.8	49.03	49.20	3.6	2,276	0.16%
2024/04/10	43.5	49.70	12.5	49.70	49.50	31	2,213	1.40%
2024/04/09	8.2	48.59	13.6	48.55	48.55	-5.4	2,082	-0.26%
2024/04/08	37.1	47.83	10.2	47.85	47.70	26.9	2,016	1.34%
2024/04/03	12.3	47.54	6.2	47.63	47.70	6.1	1,974	0.31%
2024/04/02	23.9	46.53	3.1	46.29	46.85	20.9	1,928	1.08%
2024/04/01	27.4	47.08	6.1	47.00	46.80	21.3	1,897	1.12%
2024/03/29	5.5	47.28	28.5	47.36	47.40	-23	1,864	-1.23%
2024/03/28	7.6	47.36	22.1	47.44	47.30	-14.5	1,846	-0.79%
2024/03/27	34.1	47.39	41.5	47.50	47.60	-7.4	1,817	-0.41%
2024/03/26	14	46.28	24.1	46.05	45.50	-10.1	1,677	-0.60%
2024/03/25	2.4	45.71	9	45.56	45.80	-6.6	1,636	-0.40%
2024/03/22	2	45.88	4	45.78	45.75	-2	1,643	-0.12%
2024/03/21	10.3	45.52	4.8	45.73	45.85	5.5	1,646	0.34%
2024/03/20	34.5	45.64	6.1	45.62	45.45	28.4	1,621	1.75%
2024/03/19	4	45.24	15	45.26	45.30	-11	1,585	-0.69%
2024/03/18	1	44.85	4	44.71	44.80	-3	1,581	-0.19%
2024/03/15	36.5	44.17	1	44.15	44.35	35.5	1,577	2.25%
2024/03/14	6.4	44.93	5.1	44.95	44.90	1.3	1,543	0.08%
2024/03/13	12.1	45.25	34	45.22	45.30	-21.9	1,532	-1.43%
2024/03/12	37	44.62	6	44.80	44.65	31	1,491	2.08%
2024/03/11	22.4	45.32	37.7	45.40	45.25	-15.3	1,465	-1.04%
2024/03/08	30.3	44.42	24.8	44.39	44.70	5.5	1,417	0.39%
2024/03/07	11.2	43.72	71	43.58	44.20	-59.8	1,376	-4.34%
2024/03/06	7.7	44.37	6.1	44.39	44.25	1.6	1,373	0.11%
2024/03/05	4.5	43.71	15.3	43.91	43.90	-10.8	1,346	-0.80%
2024/03/04	5	43.49	9.4	43.49	43.55	-4.4	1,336	-0.33%
2024/03/01	15.2	43.87	13	43.87	43.70	2.2	1,382	0.16%
2024/02/29	13	42.96	18.2	42.77	42.95	-5.2	1,371	-0.38%
2024/02/27	18.2	42.86	31	42.98	42.80	-12.8	1,369	-0.93%
2024/02/26	52.2	42.83	1.1	42.94	42.90	51.1	1,372	3.72%
2024/02/23	5.1	42.80	11.1	42.75	42.65	-6	1,379	-0.43%
2024/02/22	1.1	42.96	0	0.00	42.95	1.1	1,394	0.08%
2024/02/21	4	43.10	5	43.08	43.25	-1	1,418	-0.07%
2024/02/20	6	42.97	8	42.89	42.70	-2	1,429	-0.14%
2024/02/19	1.3	42.40	8.4	42.89	42.90	-7.1	1,459	-0.49%
2024/02/16	1	42.00	2.7	42.24	42.25	-1.7	1,499	-0.11%
2024/02/15	8.5	41.89	3	42.00	41.90	5.5	1,548	0.36%
2024/02/05	19.5	42.00	0	42.03	42.00	19.5	1,565	1.25%
2024/02/02	0	0.00	5	42.30	42.20	-5	1,608	-0.31%