三發地產 (9946)-國泰-台中券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
2,533張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11.5	38.16	9	38.54	38.70	2.5	1,447	0.17%
2024/05/07	31.4	38.70	20	38.60	38.75	11.4	1,410	0.81%
2024/05/06	5.8	38.95	40.5	39.40	39.35	-34.7	1,375	-2.52%
2024/05/03	26.2	38.78	6.1	38.87	39.00	20.1	1,335	1.50%
2024/05/02	9.1	38.65	18.6	38.05	38.10	-9.5	1,298	-0.73%
2024/04/30	20	36.65	9.1	37.07	37.10	10.9	1,255	0.87%
2024/04/29	42.3	37.52	24.2	37.65	37.60	18.1	1,214	1.49%
2024/04/26	40	37.55	10	37.18	37.50	30	1,159	2.58%
2024/04/25	22.1	35.14	14.1	35.04	35.55	8	1,092	0.73%
2024/04/24	4	33.00	3	32.90	33.00	1	1,034	0.10%
2024/04/23	3.2	31.01	5	31.59	32.40	-1.9	1,004	-0.18%
2024/04/22	9	31.55	9.6	31.50	31.35	-0.6	979	-0.07%
2024/04/19	12.1	31.03	33.5	30.34	30.95	-21.4	935	-2.28%
2024/04/18	3.3	29.76	6.1	30.27	31.00	-2.9	906	-0.31%
2024/04/17	9.4	29.90	16.1	29.95	29.95	-6.7	873	-0.77%
2024/04/16	9.5	29.64	0	0.00	29.40	9.5	864	1.10%
2024/04/15	0	0.00	11.6	30.46	30.30	-11.6	840	-1.38%
2024/04/12	17.8	30.01	15.1	29.99	29.90	2.6	819	0.32%
2024/04/11	6	31.05	3	31.10	30.90	3	785	0.38%
2024/04/10	15.1	28.82	18.4	29.49	29.85	-3.3	748	-0.44%
2024/04/09	11.9	28.55	4.8	28.37	28.70	7.1	703	1.01%
2024/04/08	1	27.35	3.2	27.38	27.55	-2.2	684	-0.32%
2024/04/03	11.3	26.55	3	26.87	26.40	8.3	671	1.24%
2024/04/02	14	26.93	5	26.46	26.75	9	665	1.35%
2024/04/01	1.2	26.08	0	0.00	26.10	1.2	652	0.18%
2024/03/29	5	25.10	5	25.30	25.25	0	642	0.00%
2024/03/28	10	25.90	8.2	25.70	25.70	1.8	631	0.28%
2024/03/27	10.1	25.23	1	25.35	25.25	9.1	619	1.47%
2024/03/26	6.7	24.80	0	0.00	24.85	6.7	603	1.10%
2024/03/25	9.6	24.59	25	24.63	24.60	-15.4	595	-2.59%
2024/03/22	3	24.18	0	0.00	24.30	3	588	0.51%
2024/03/21	19	24.45	37	24.51	24.50	-18	590	-3.05%
2024/03/20	5	23.33	1.1	23.31	23.80	3.9	577	0.68%
2024/03/19	6.4	23.50	7	23.64	23.30	-0.6	572	-0.10%
2024/03/18	0	23.35	1	23.20	23.25	-1	562	-0.18%
2024/03/15	4	22.98	60	23.06	22.95	-56	562	-9.96%
2024/03/14	0	23.65	6	23.80	23.65	-6	550	-1.08%
2024/03/13	10	23.88	4.1	23.92	23.80	5.9	551	1.06%
2024/03/12	73	23.75	28	23.68	23.80	45	577	7.79%
2024/03/11	30	24.69	1	25.10	24.45	29	560	5.18%
2024/03/08	25.6	24.93	16.3	25.17	24.95	9.3	550	1.69%
2024/03/07	12.2	25.17	12	25.34	25.30	0.2	531	0.04%
2024/03/06	23	24.92	15.1	25.12	25.15	7.9	537	1.47%
2024/03/05	2.4	24.26	3	24.52	24.70	-0.6	521	-0.12%
2024/03/04	3	24.13	2.1	24.17	24.15	0.9	500	0.17%
2024/03/01	10	22.97	0	0.00	23.20	10	487	2.05%
2024/02/29	0	23.35	3	23.05	23.05	-3	488	-0.61%
2024/02/27	0.2	23.10	10.2	23.24	23.25	-10	488	-2.04%
2024/02/26	6	22.26	8.2	22.59	22.75	-2.2	485	-0.45%
2024/02/23	4	21.90	10	21.86	21.90	-6	477	-1.26%
2024/02/22	1	22.30	13	22.24	21.90	-12	485	-2.47%
2024/02/21	0.2	21.77	8	21.72	21.70	-7.9	488	-1.61%
2024/02/20	0.2	21.25	23	21.20	21.30	-22.8	494	-4.61%
2024/02/19	4.3	21.73	0	0.00	21.70	4.3	501	0.85%
2024/02/16	5.5	22.11	2	21.75	21.95	3.5	503	0.69%
2024/02/15	3.8	22.48	2	22.68	22.50	1.8	501	0.35%
2024/02/05	4.7	22.39	10.1	22.14	22.50	-5.3	502	-1.06%
2024/02/02	6.4	22.15	2	22.35	22.30	4.4	507	0.86%
2024/02/01	3.6	22.11	1	21.80	22.10	2.6	511	0.51%
2024/01/31	7.2	21.74	1	21.85	21.75	6.2	515	1.21%
2024/01/30	0	0.00	1	21.90	21.75	-1	524	-0.19%
2024/01/29	1	21.25	3	21.90	22.00	-2	530	-0.38%
2024/01/26	1	21.00	0	0.00	21.25	1	523	0.19%
2024/01/25	1.7	21.28	2	21.43	21.40	-0.3	523	-0.06%
2024/01/24	1	20.95	0.3	21.00	21.30	0.7	525	0.13%
2024/01/23	2.1	20.80	1	20.75	20.80	1.1	519	0.21%
2024/01/22	4.8	21.11	1	20.90	21.05	3.8	520	0.73%
2024/01/19	3	20.13	0	0.00	20.60	3	519	0.58%
2024/01/18	4	19.90	3	20.05	20.00	1	519	0.19%
2024/01/17	3	20.20	0	0.00	20.00	3	527	0.57%
2024/01/16	3	20.65	8	20.72	20.75	-5	523	-0.96%
2024/01/12	2	20.50	0	0.00	20.55	2	527	0.38%
2024/01/11	1	20.55	0	0.00	20.50	1	532	0.19%
2024/01/10	3	20.42	0	0.00	20.55	3	548	0.55%
2024/01/09	2.1	20.86	0	20.65	20.70	2	566	0.36%
2024/01/08	0	0.00	1	21.30	21.40	-1	574	-0.17%
2024/01/05	11.2	21.37	3	21.38	21.35	8.2	576	1.42%
2024/01/04	4.2	21.20	3	20.95	21.35	1.2	574	0.21%
2024/01/03	0.4	20.75	2.3	20.89	20.90	-1.9	576	-0.33%
2024/01/02	3	20.93	0	0.00	21.00	3	583	0.51%
2023/12/29	6.1	20.25	0	0.00	20.40	6.1	588	1.04%
2023/12/28	0.3	20.17	0	0.00	20.20	0.3	597	0.05%
2023/12/27	4	20.60	10	20.45	20.50	-6	603	-0.99%
2023/12/26	0.2	20.35	3.2	20.41	20.50	-3	604	-0.50%
2023/12/25	3.1	20.42	1	20.45	20.25	2.1	608	0.34%
2023/12/22	2.1	20.32	8.1	20.06	20.30	-6	605	-0.99%
2023/12/18	3	19.82	0	0.00	19.70	3	585	0.51%
2023/12/15	0.3	19.25	0	0.00	19.65	0.3	580	0.05%
2023/12/14	10	19.30	0	0.00	19.25	10	576	1.73%
2023/12/13	2	19.23	0	0.00	19.25	2	576	0.35%
2023/12/12	0	0.00	22	19.06	19.10	-22	575	-3.82%
2023/12/11	3	19.07	0	0.00	19.15	3	572	0.52%
2023/12/08	1	19.15	13	19.35	19.15	-12	570	-2.10%
2023/12/07	12.1	19.37	19	19.88	19.10	-6.9	562	-1.23%
2023/12/06	15.2	21.01	1	21.15	20.85	14.2	531	2.67%
2023/12/05	5.1	21.20	29	21.23	21.15	-23.9	529	-4.52%
2023/12/04	1.6	21.19	0	0.00	21.40	1.6	522	0.30%
2023/12/01	1.4	21.17	2.2	21.19	21.50	-0.8	516	-0.16%
2023/11/30	0.6	20.48	10	20.45	20.50	-9.4	496	-1.89%
2023/11/29	0.4	20.59	0	0.00	20.60	0.4	494	0.08%
2023/11/28	0	0.00	11	20.50	20.65	-11	491	-2.24%
2023/11/27	3.5	20.16	0	0.00	20.20	3.5	485	0.72%
2023/11/24	1	20.30	2.1	20.53	20.30	-1.1	475	-0.23%
2023/11/22	10	20.72	0	0.00	20.90	10	462	2.17%
2023/11/21	1.8	20.31	2	20.35	20.40	-0.2	454	-0.04%
2023/11/20	1.1	20.42	3.2	20.30	20.40	-2.1	443	-0.48%
2023/11/17	25.1	19.92	1	19.95	19.95	24.1	427	5.64%
2023/11/16	9.6	19.63	10.5	19.78	19.80	-0.9	416	-0.22%
2023/11/15	2.8	19.19	13	19.19	19.25	-10.3	399	-2.56%
2023/11/14	1.5	19.00	11	19.01	19.20	-9.5	391	-2.42%
2023/11/13	10	18.60	12.2	18.65	18.95	-2.2	382	-0.57%
2023/11/10	0	0.00	1	18.60	18.60	-1	376	-0.27%
2023/11/09	8.4	18.90	1	19.05	18.85	7.4	363	2.02%
2023/11/08	4.6	19.02	0	0.00	19.15	4.6	349	1.31%
2023/11/07	1.9	18.86	0	0.00	18.90	1.9	341	0.56%
2023/11/06	0.2	18.40	2	18.48	18.50	-1.8	330	-0.54%
2023/11/03	10	17.90	0	0.00	18.05	10	325	3.07%
2023/11/02	2	17.75	1	17.40	17.85	1	318	0.31%
2023/11/01	0.3	17.24	3	17.35	17.35	-2.7	309	-0.86%
2023/10/31	0.1	17.35	1	17.30	17.30	-0.9	306	-0.29%
2023/10/30	0	0.00	1	17.35	17.30	-1	303	-0.33%
2023/10/27	0.1	17.20	0	0.00	17.30	0.1	299	0.02%
2023/10/26	0	0.00	3	17.28	17.30	-3	298	-1.00%
2023/10/25	1	16.90	0	0.00	17.20	1	295	0.34%
2023/10/24	5.6	17.18	0	0.00	17.10	5.6	285	1.94%
2023/10/23	0.3	17.15	0	0.00	17.15	0.3	280	0.11%
2023/10/20	0.1	17.20	0	0.00	17.30	0.1	274	0.02%
2023/10/19	2.2	17.15	2.4	17.39	17.30	-0.2	268	-0.09%
2023/10/18	12.4	17.04	10.9	17.34	17.35	1.5	256	0.59%
2023/10/17	5.9	17.25	10	17.25	17.40	-4.1	240	-1.72%
2023/10/16	14	16.79	10	16.90	16.95	4	218	1.84%
2023/10/12	0	0.00	2	16.30	16.50	-2	201	-0.99%
2023/10/11	6.5	16.14	6.9	16.53	16.10	-0.4	197	-0.19%
2023/10/06	3.6	16.63	5	16.68	16.65	-1.4	188	-0.74%
2023/10/05	6.7	16.16	0	0.00	16.30	6.7	178	3.76%
2023/10/04	1	15.65	0	0.00	16.00	1	168	0.59%
2023/10/03	52.1	15.54	1	15.65	15.65	51.1	159	32.01%
2023/10/02	0.1	15.05	0.2	15.05	15.15	-0.1	149	-0.06%
2023/09/28	7.1	14.82	0	0.00	15.10	7.1	145	4.87%
2023/09/27	0	0.00	0.1	14.55	14.70	-0.1	140	-0.07%
2023/09/26	1	14.60	0	14.75	14.70	1	142	0.70%
2023/09/22	0.1	14.50	4	14.40	14.60	-4	143	-2.75%
2023/09/21	0	0.00	0	14.60	14.55	0	143	0.00%
2023/09/20	0	0.00	3.2	14.60	14.70	-3.2	141	-2.26%
2023/09/14	0	0.00	3	14.45	14.50	-3	138	-2.17%
2023/09/08	5	14.13	0	0.00	14.15	5	141	3.52%
2023/09/07	0	0.00	0.9	14.25	14.35	-0.9	140	-0.63%
2023/09/04	8	14.11	0	0.00	14.25	8	141	5.67%
2023/09/01	6	14.28	0	0.00	14.20	6	139	4.30%
2023/08/31	1	14.30	0	0.00	14.40	1	136	0.73%
2023/08/25	11	13.73	0	0.00	13.75	11	129	8.52%
2023/08/22	25	14.04	0	0.00	14.00	25	130	19.19%
2023/08/16	2	13.75	0	0.00	13.90	2	151	1.32%
2023/08/11	13	13.96	0	0.00	14.10	13	162	8.00%
2023/08/08	7	14.00	0	0.00	14.10	7	155	4.52%
2023/08/07	4	13.98	0	0.00	14.10	4	155	2.56%
2023/08/02	2	14.00	0	0.00	14.10	2	159	1.25%
2023/07/27	2	13.80	0	0.00	14.20	2	164	1.22%
2023/07/26	20	13.79	0	0.00	13.90	20	167	11.94%
2023/07/25	0	0.00	0.1	13.65	13.80	-0.1	168	-0.06%
2023/07/21	2	13.80	0	0.00	13.80	2	172	1.16%
2023/07/19	2	13.45	0	0.00	13.55	2	190	1.05%
2023/07/18	2	13.45	0	0.00	13.50	2	208	0.96%
2023/07/12	0.2	14.00	0	0.00	14.05	0.2	290	0.07%
2023/06/27	0	0.00	0.1	14.25	14.25	-0.1	301	-0.03%
2023/06/13	0	0.00	0.1	13.45	14.80	-0.1	289	-0.05%
2023/05/17	0	0.00	4	14.60	14.45	-4	249	-1.60%
2023/05/12	0	0.00	1	14.00	14.00	-1	242	-0.41%
2023/05/08	2	14.35	0	0.00	14.40	2	233	0.86%
2023/05/05	0	0.00	3	14.50	14.50	-3	229	-1.31%
2023/05/03	2	14.40	2	14.50	14.50	0	225	0.00%
2023/05/02	6	14.50	27	14.60	14.50	-21	223	-9.40%
2023/04/28	2	14.40	0	0.00	14.45	2	218	0.92%
2023/04/27	5	14.32	0	0.00	14.40	5	215	2.32%
2023/04/26	0	0.00	1	14.30	14.30	-1	212	-0.47%
2023/04/25	8	14.22	0	0.00	14.25	8	209	3.83%
2023/04/21	30	14.34	1	14.40	14.35	29	190	15.25%
2023/04/19	1	14.00	1	14.05	14.00	0	162	0.00%
2023/04/18	1.2	13.78	46	13.41	13.60	-44.9	133	-33.49%
2023/04/17	13	13.26	7	13.35	13.45	6	113	5.28%
2023/04/14	40	12.80	0	0.00	12.60	40	81	49.19%
2023/04/12	0	12.15	0	0.00	11.95	0	64	0.00%
2023/04/10	0	0.00	1	12.05	12.15	-1	61	-1.62%
2023/04/06	0	0.00	0	12.00	11.95	0	58	0.00%
2023/03/30	0	0.00	0	11.90	11.90	0	52	0.00%
2023/03/24	0	12.00	0	0.00	11.85	0	53	0.00%
2023/03/15	0.2	11.96	0	0.00	11.95	0.2	52	0.29%
2023/03/10	0	12.10	0	0.00	12.00	0	52	0.02%
2023/03/09	0	12.13	0	0.00	12.30	0	52	0.06%
2023/03/08	0.3	12.00	0	0.00	12.20	0.3	55	0.50%
2023/03/07	0.2	12.05	0	0.00	12.15	0.2	54	0.43%
2023/03/06	0.1	12.15	0	0.00	12.10	0.1	52	0.12%
2023/03/03	0	12.15	0	0.00	12.10	0	53	0.00%
2023/03/01	1.2	12.12	0	0.00	12.10	1.2	52	2.28%
2023/02/22	0	12.20	0	0.00	12.05	0	50	0.01%
2023/02/21	1	12.00	0	0.00	12.05	1	50	1.98%
2023/02/17	0	0.00	0.1	11.85	11.85	-0.1	50	-0.10%
2023/02/14	0.3	11.80	0	0.00	11.95	0.3	48	0.53%
2023/02/08	0	0.00	6	11.91	11.95	-6	46	-13.02%
2023/01/30	0.1	12.00	0	0.00	11.90	0.1	44	0.22%
2023/01/09	0.1	12.30	0	0.00	12.30	0.1	43	0.23%
2023/01/06	0	12.10	0	0.00	12.25	0	43	0.00%
2022/12/27	0	0.00	2	12.30	12.30	-2	52	-3.81%
2022/12/15	0	0.00	5	12.50	12.40	-5	68	-7.34%
2022/12/14	0.1	12.45	0	0.00	12.40	0.1	71	0.14%
2022/12/01	0	0.00	10	12.05	12.10	-10	98	-10.15%
2022/11/30	10	11.90	0	0.00	12.00	10	98	10.14%
2022/11/22	8	11.75	0	0.00	11.75	8	98	8.11%
2022/11/21	2	11.70	0	0.00	11.70	2	98	2.03%
2022/10/21	0.1	11.45	0	0.00	11.40	0.1	98	0.10%
2022/09/28	0	0.00	10	12.16	12.10	-10	90	-11.02%
2022/09/20	0	13.73	0	0.00	13.65	0	82	0.00%
2022/09/19	0	13.85	0	0.00	13.30	0	81	0.00%
2022/09/13	0	0.00	0	13.75	14.15	0	67	-0.06%
2022/08/29	0	0.00	0.1	13.00	13.00	-0.1	59	-0.08%
2022/08/24	2	13.05	0	0.00	13.10	2	61	3.25%
2022/08/22	0	14.35	0	0.00	13.10	0	62	0.00%
2022/07/27	0	13.15	0	0.00	12.95	0	81	0.00%
2022/07/15	0	12.80	0	0.00	12.75	0	89	0.00%
2022/06/22	0	0.00	2	12.83	12.75	-2	100	-1.99%
2022/06/20	0	0.00	0.1	12.80	12.85	-0.1	104	-0.05%
2022/06/17	0	0.00	1	12.90	12.85	-1	107	-0.93%
2022/06/10	1	12.90	0	0.00	13.00	1	104	0.95%
2022/06/08	2	13.20	1	13.30	13.20	1	104	0.95%
2022/06/02	0	0.00	1	13.05	13.05	-1	105	-0.95%
2022/05/25	0	0.00	1	12.60	12.60	-1	106	-0.93%
2022/05/16	0	0.00	1.1	12.45	12.55	-1.1	136	-0.77%
2022/05/13	1	11.85	0	0.00	12.15	1	137	0.73%
2022/05/12	1	12.05	1.2	11.99	11.80	-0.2	135	-0.18%
2022/05/06	1	12.25	0	0.00	12.50	1	133	0.75%
2022/05/05	1	12.60	0	0.00	12.60	1	132	0.76%
2022/05/03	1	12.65	0	0.00	12.70	1	132	0.75%
2022/04/26	1	12.85	0	0.00	12.75	1	133	0.75%
2022/04/25	0	12.95	2	12.90	12.85	-2	134	-1.48%
2022/04/20	0	0.00	1	13.20	13.15	-1	135	-0.74%
2022/04/18	0	13.30	0	0.00	13.25	0	135	0.00%
2022/04/12	0	13.25	0	0.00	13.35	0	137	0.00%
2022/04/11	0	14.15	0	0.00	13.35	0	138	0.00%
2022/04/07	0	13.25	0	0.00	13.45	0	135	0.02%
2022/03/29	2	13.50	0	0.00	13.40	2	127	1.57%
2022/03/25	1	13.65	0	0.00	13.65	1	124	0.80%
2022/03/23	1	13.75	0	0.00	13.75	1	124	0.80%
2022/03/22	0.1	13.90	0	0.00	13.90	0.1	122	0.12%
2022/03/09	0.3	13.95	0	0.00	13.85	0.3	125	0.20%
2022/02/25	0	14.05	0	14.05	14.05	0	130	-0.01%
2022/02/24	0.8	14.07	0	0.00	14.00	0.8	129	0.58%
2022/02/23	2.5	14.28	3	14.20	14.25	-0.5	127	-0.39%
2022/02/22	1	14.25	0	0.00	14.20	1	125	0.80%
2022/02/21	2	14.25	0	0.00	14.30	2	124	1.60%
2022/02/18	0.5	14.70	0	0.00	14.75	0.5	116	0.43%
2022/02/17	1.2	14.79	0	0.00	14.70	1.2	115	1.06%
2022/02/15	0	15.00	7	14.95	14.95	-7	110	-6.33%
2022/02/11	0	16.60	0	15.05	15.05	0	116	-0.02%
2022/02/10	0.3	15.00	0	0.00	15.10	0.3	116	0.23%
2022/02/09	0	0.00	1	15.00	15.10	-1	115	-0.87%
2022/02/08	0.4	14.75	0	0.00	14.65	0.4	113	0.35%
2022/01/24	1	14.60	0	0.00	14.60	1	117	0.88%
2022/01/18	0	0.00	1	14.75	14.70	-1	117	-0.85%
2022/01/10	1	14.85	1	14.95	14.80	0	116	0.00%
2022/01/07	1	14.90	0	0.00	14.85	1	117	0.85%
2022/01/05	0	0.00	21	14.95	14.95	-21	117	-17.87%
2021/12/30	0	0.00	3	15.10	15.10	-3	120	-2.48%
2021/12/27	1	14.90	0	0.00	15.00	1	137	0.73%
2021/12/23	0	0.00	0.1	14.85	14.85	-0.1	144	-0.07%
2021/11/26	0	0.00	3	15.10	15.20	-3	229	-1.31%
2021/11/24	0	0.00	1	15.45	15.45	-1	232	-0.43%
2021/11/22	3	15.50	0	0.00	15.50	3	238	1.26%
2021/11/15	0	0.00	0.1	15.50	15.55	-0.1	266	-0.04%
2021/11/11	0	0.00	0.1	15.60	15.50	-0.1	276	-0.03%
2021/11/10	3.1	15.55	0	0.00	15.55	3.1	285	1.09%
2021/11/03	0.2	15.05	0.7	15.00	15.05	-0.5	307	-0.17%
2021/10/29	0.2	15.10	0	0.00	15.20	0.2	318	0.06%
2021/10/28	0.1	15.20	0.7	15.25	15.25	-0.6	321	-0.19%
2021/10/26	0	0.00	2	15.35	15.35	-2	322	-0.62%
2021/10/15	0.1	15.00	0	0.00	14.85	0.1	339	0.03%
2021/10/04	0	0.00	18	14.50	14.50	-18	334	-5.39%
2021/10/01	4	15.05	0	0.00	15.00	4	327	1.22%
2021/09/23	0	0.00	2	16.55	16.60	-2	316	-0.63%
2021/09/22	0	0.00	3	16.57	16.40	-3	317	-0.95%
2021/09/13	2	16.10	0	0.00	16.35	2	313	0.64%
2021/09/08	1	16.55	4	16.50	16.50	-3	305	-0.98%
2021/09/07	0	0.00	1	17.05	17.00	-1	301	-0.33%
2021/09/06	3	17.15	0	0.00	17.15	3	297	1.01%
2021/09/03	1	17.30	17.5	17.35	17.40	-16.5	290	-5.68%
2021/09/01	4	16.90	0	0.00	16.80	4	267	1.50%
2021/08/31	2	16.60	1	16.50	16.50	1	262	0.38%
2021/08/26	1	16.40	21	16.70	16.75	-20	256	-7.80%
2021/08/24	0	0.00	1	16.50	16.50	-1	251	-0.40%
2021/08/16	0.2	15.55	1	15.85	16.00	-0.8	224	-0.36%
2021/08/10	12	16.10	0	0.00	16.10	12	200	5.99%
2021/08/03	0	0.00	3	15.37	15.55	-3	218	-1.37%
2021/07/28	0	0.00	2	15.05	15.20	-2	227	-0.88%
2021/07/27	1	15.55	0	0.00	15.25	1	234	0.43%
2021/07/26	1	15.20	0	0.00	15.45	1	232	0.43%
2021/07/16	0	0.00	0.1	14.75	14.75	-0.1	258	-0.04%
2021/07/14	0	0.00	2	14.75	14.70	-2	286	-0.70%
2021/07/12	2	14.88	0	0.00	14.85	2	297	0.67%
2021/07/09	0.5	14.90	0	0.00	14.90	0.5	300	0.16%
2021/07/08	0.1	14.75	0	0.00	14.80	0.1	310	0.02%
2021/07/06	3	14.72	0	0.00	14.75	3	324	0.93%
2021/07/02	0.1	14.67	0	0.00	14.75	0.1	340	0.04%
2021/06/29	1	14.80	0	0.00	14.75	1	372	0.27%
2021/06/25	0.1	14.95	0	0.00	15.00	0.1	423	0.02%
2021/06/24	0	0.00	1	14.90	14.80	-1	443	-0.23%
2021/06/16	1	14.90	0	0.00	14.90	1	601	0.17%
2021/06/15	0	0.00	0	15.15	15.10	0	609	0.00%
2021/06/10	0	0.00	0.2	14.80	14.95	-0.2	647	-0.03%
2021/06/08	0	0.00	2	14.88	14.90	-2	654	-0.31%
2021/06/01	0	0.00	4	14.93	14.90	-4	693	-0.58%
2021/05/24	0	0.00	2	14.43	14.55	-2	726	-0.28%
2021/05/21	0.2	14.42	0	0.00	14.45	0.2	733	0.02%
2021/05/18	2	14.15	0	0.00	14.25	2	744	0.27%
2021/05/17	0	0.00	1	13.70	13.70	-1	743	-0.13%
2021/05/14	2.1	14.51	0	0.00	14.65	2.1	741	0.28%
2021/05/13	12	14.76	8	14.65	14.75	4	752	0.53%
2021/05/12	1	15.50	4	15.55	14.80	-3	752	-0.40%
2021/05/11	6	16.08	13	16.20	15.90	-7	741	-0.94%
2021/05/07	10	15.95	0	0.00	16.55	10	735	1.36%
2021/05/06	0	0.00	1	15.90	15.90	-1	732	-0.14%
2021/05/05	3	16.10	0	0.00	16.00	3	735	0.41%
2021/05/04	2	16.20	0	0.00	15.85	2	734	0.27%
2021/05/03	0.1	16.50	0	0.00	16.45	0.1	728	0.01%
2021/04/28	0	0.00	5	16.64	16.60	-5	733	-0.68%
2021/04/27	2.1	16.72	0	0.00	16.70	2.1	738	0.28%
2021/04/26	1	16.85	0	0.00	16.80	1	734	0.14%
2021/04/23	0	0.00	2	17.00	17.00	-2	732	-0.27%
2021/04/22	0	0.00	6	16.76	16.65	-6	732	-0.82%
2021/04/21	2	17.30	1	16.95	17.15	1	726	0.14%
2021/04/20	1	16.65	5	16.99	17.10	-4	712	-0.56%
2021/04/19	20	16.60	1	16.55	16.60	19	713	2.66%
2021/04/16	4	16.43	1.1	16.41	16.40	2.9	712	0.41%
2021/04/15	0.1	16.42	0	0.00	16.45	0.1	711	0.01%
2021/04/14	1	16.40	1	16.05	16.40	0	709	0.00%
2021/04/13	2.5	16.91	9	16.86	16.75	-6.5	707	-0.92%
2021/04/12	13	17.02	0.2	17.00	16.80	12.8	701	1.82%
2021/04/09	3	17.02	6	16.96	16.90	-3	700	-0.43%
2021/04/08	3	16.75	0	0.00	16.65	3	695	0.43%
2021/04/07	3.5	16.96	0	0.00	16.95	3.5	688	0.51%
2021/04/06	1.3	17.11	1	17.15	17.15	0.3	684	0.04%
2021/04/01	5.1	17.42	1	17.35	17.30	4.1	677	0.60%
2021/03/31	5.3	17.29	12	17.35	17.30	-6.7	664	-1.01%
2021/03/30	18	16.75	29	16.84	16.60	-11	643	-1.71%
2021/03/29	12	17.82	1	17.75	17.70	11	612	1.80%
2021/03/26	2	17.95	1	17.90	17.90	1	597	0.17%
2021/03/25	2	17.80	0	0.00	18.00	2	566	0.35%
2021/03/24	2	17.05	1	17.05	17.85	1	541	0.18%
2021/03/23	4	16.83	1	16.90	17.10	3	513	0.58%
2021/03/22	0	16.48	0	0.00	16.65	0	484	0.00%
2021/03/18	0	16.40	1	16.45	16.50	-1	453	-0.22%
2021/03/16	4	16.68	0.2	16.55	16.40	3.8	449	0.85%
2021/03/15	0	15.90	0	0.00	16.00	0	444	0.00%
2021/03/12	0	15.95	0	0.00	15.90	0	457	0.00%
2021/03/11	0.8	16.10	0	0.00	16.00	0.8	462	0.17%
2021/03/09	0	15.85	0	0.00	15.95	0	458	0.00%
2021/03/08	0	16.12	0	0.00	16.00	0	469	0.00%
2021/03/04	0	0.00	0	16.55	16.10	0	490	0.00%
2021/03/03	0	16.30	0	0.00	15.90	0	486	0.00%
2021/02/25	0	16.45	0	0.00	16.35	0	501	0.00%
2021/02/24	0	16.30	3	16.30	16.30	-3	504	-0.59%
2021/02/23	0	16.00	0	0.00	16.25	0	502	0.00%
2021/02/18	1	15.50	0	0.00	15.60	1	562	0.18%
2021/02/17	1	15.40	0.1	15.30	15.35	0.9	579	0.15%
2021/02/05	2	15.00	1	14.80	15.00	1	601	0.17%
2021/02/04	1	14.85	10	15.00	14.80	-9	603	-1.49%
2021/02/03	0	0.00	20	14.18	14.10	-20	591	-3.38%
2021/01/29	6	13.94	0	0.00	13.95	6	582	1.03%
2021/01/27	27	14.24	0	0.00	14.10	27	585	4.61%
2021/01/22	0	0.00	4.1	14.29	14.15	-4.1	587	-0.70%
2021/01/21	1	14.60	1.1	14.36	14.45	-0.1	584	-0.02%
2021/01/18	0.1	14.85	0	0.00	14.80	0.1	584	0.02%
2021/01/15	0	0.00	3	14.60	14.90	-3	588	-0.51%
2021/01/13	0	0.00	1	15.20	15.20	-1	578	-0.17%
2021/01/12	1	15.35	0	0.00	15.35	1	579	0.17%
2021/01/08	10	15.88	0	0.00	15.90	10	567	1.76%
2021/01/06	45	15.93	0	0.00	16.00	45	570	7.88%
2020/12/31	1	16.10	0	0.00	16.15	1	560	0.18%
2020/12/28	0	0.00	2	16.10	16.05	-2	551	-0.36%
2020/12/15	0	0.00	1	15.90	15.80	-1	530	-0.19%
2020/12/11	2	16.08	0	0.00	16.05	2	526	0.38%
2020/12/10	0	0.00	10	16.12	16.10	-10	522	-1.91%
2020/12/09	1	16.40	22	15.85	16.10	-21	521	-4.03%
2020/12/08	1	16.60	0	0.00	16.50	1	501	0.20%
2020/12/04	1	17.60	0	0.00	17.55	1	481	0.21%
2020/12/03	1	17.60	5	17.70	17.80	-4	474	-0.84%
2020/12/02	1	17.70	1	17.70	18.00	0	464	0.00%
2020/12/01	7	18.09	0	0.00	18.20	7	456	1.53%
2020/11/30	1	17.30	5	17.40	17.60	-4	439	-0.91%
2020/11/19	3	17.13	0	0.00	17.35	3	400	0.75%
2020/11/18	0	0.00	20	18.95	19.05	-20	376	-5.32%
2020/11/17	0	0.00	7	18.97	19.05	-7	354	-1.97%
2020/11/16	43	19.74	6	19.40	19.30	37	340	10.86%
2020/11/13	28	19.86	0	0.00	19.90	28	318	8.80%
2020/11/12	3	19.05	0	0.00	19.05	3	296	1.01%
2020/11/11	2	18.65	0	0.00	18.55	2	292	0.68%
2020/11/06	18	18.48	0	0.00	18.55	18	295	6.09%
2020/11/05	15	18.60	32	18.60	18.55	-17	304	-5.58%
2020/10/23	7	19.59	0	0.00	19.65	7	364	1.92%
2020/10/21	15	18.76	0	0.00	18.90	15	360	4.16%
2020/10/19	15	18.50	0	0.00	18.60	15	362	4.14%
2020/10/08	0	18.40	0	0.00	18.50	0	354	0.00%
2020/10/07	0	18.50	0	0.00	18.50	0	354	0.00%
2020/09/23	10	17.80	0	0.00	18.10	10	404	2.47%
2020/09/22	6	17.95	0	0.00	18.10	6	411	1.46%
2020/09/18	4	17.90	0	0.00	18.00	4	435	0.92%
2020/09/16	10	17.90	0	0.00	17.95	10	449	2.22%
2020/09/14	0	18.10	0	0.00	17.95	0	459	0.00%
2020/08/21	1	17.00	0	0.00	16.85	1	435	0.23%
2020/07/31	0	0.00	1	17.60	17.70	-1	403	-0.25%
2020/07/14	1	15.80	0	0.00	15.95	1	387	0.26%
2020/07/03	1	15.00	0	0.00	15.15	1	362	0.28%
2020/06/30	0	0.00	1	15.25	15.15	-1	391	-0.26%
2020/06/04	2	15.25	0	0.00	15.40	2	828	0.24%
2020/05/21	0	0.00	1	15.35	15.35	-1	1,098	-0.09%
2020/05/14	1	15.40	0	0.00	15.20	1	1,200	0.08%
2020/05/05	0	0.00	1	15.55	15.80	-1	1,653	-0.06%
2020/04/27	0	0.00	3	16.50	16.55	-3	1,802	-0.17%
2020/04/13	1	13.75	0	0.00	13.50	1	2,036	0.05%
2020/03/31	0	0.00	2	13.30	13.00	-2	2,046	-0.10%
2020/03/30	0	0.00	1	12.05	12.10	-1	2,046	-0.05%
2020/03/23	2	9.18	17	9.19	9.18	-15	2,074	-0.72%
2020/03/20	0	0.00	1	10.20	10.20	-1	2,039	-0.05%
2020/03/16	4	15.78	0	0.00	15.40	4	2,119	0.19%
2020/03/13	0	0.00	2	14.75	15.40	-2	2,087	-0.10%
2020/03/12	3	16.23	4	16.25	15.95	-1	2,040	-0.05%
2020/03/11	3	17.35	25	17.33	17.20	-22	1,936	-1.14%
2020/03/10	0	0.00	1	18.30	18.45	-1	1,869	-0.05%
2020/03/09	1	18.55	0	0.00	18.55	1	1,855	0.05%
2020/03/05	3	20.27	0	0.00	20.25	3	1,836	0.16%
2020/03/04	0	0.00	2.2	19.95	20.00	-2.2	1,847	-0.12%
2020/03/02	12	20.29	0	0.00	20.00	12	1,914	0.63%
2020/02/27	0	0.00	6	21.22	20.65	-6	1,936	-0.31%
2020/02/26	12	21.59	0	0.00	21.50	12	1,923	0.62%
2020/02/25	0	0.00	1	20.35	20.40	-1	1,898	-0.05%
2020/02/21	1	21.10	0	0.00	21.05	1	1,919	0.05%
2020/02/20	1	21.35	0	0.00	21.20	1	2,089	0.05%
2020/02/18	2	21.88	1	21.65	21.60	1	2,240	0.04%
2020/02/14	4	22.75	1	22.95	22.70	3	2,293	0.13%
2020/02/13	1	22.80	1	22.85	22.90	0	2,350	0.00%
2020/02/12	5	21.65	0	0.00	22.05	5	2,352	0.21%
2020/02/11	8	23.33	0	0.00	22.85	8	2,222	0.36%
2020/02/10	0	0.00	1	25.20	25.35	-1	2,133	-0.05%
2020/02/07	1	25.75	0	0.00	25.80	1	2,124	0.05%
2020/02/04	2	25.50	0	0.00	25.50	2	2,080	0.10%
2020/01/30	1	25.60	0.1	25.20	25.20	0.9	2,030	0.05%
2020/01/10	0	0.00	4	27.80	27.85	-4	1,915	-0.21%
2020/01/09	0	0.00	1	27.30	27.20	-1	1,913	-0.05%
2020/01/07	0	0.00	6	27.18	27.60	-6	1,913	-0.31%
2019/12/31	0	0.00	4	27.10	27.05	-4	1,878	-0.21%
2019/12/27	0	0.00	1	26.95	26.95	-1	1,880	-0.05%
2019/12/25	10	27.20	0	0.00	27.20	10	1,907	0.52%
2019/12/24	0	0.00	2	27.10	27.35	-2	1,912	-0.10%
2019/12/23	1	26.85	0	0.00	26.80	1	1,907	0.05%
2019/12/20	1	26.85	0	0.00	26.80	1	1,929	0.05%
2019/12/19	1	26.20	1	26.20	26.25	0	1,927	0.00%
2019/12/17	0	0.00	0.1	26.20	26.30	-0.1	1,945	0.00%
2019/12/16	0	0.00	0.3	26.25	26.40	-0.3	1,941	-0.01%
2019/12/13	2	26.90	0.2	26.30	26.35	1.8	1,930	0.09%
2019/12/12	1	27.20	4	27.10	27.10	-3	1,892	-0.16%
2019/12/11	2	27.43	1	27.85	27.20	1	1,901	0.05%
2019/12/06	0	0.00	8	27.20	27.15	-8	1,888	-0.42%
2019/12/05	20	27.70	20	27.55	27.50	0	1,896	0.00%
2019/12/02	1.2	27.67	0	0.00	27.25	1.2	1,989	0.06%
2019/11/29	2	27.65	2	27.68	27.75	0	2,003	0.00%
2019/11/27	16	28.44	2	28.35	28.25	14	1,986	0.70%
2019/11/26	2	27.80	2	28.20	28.40	0	1,935	0.00%
2019/11/22	1	27.50	4	27.40	27.35	-3	1,917	-0.16%
2019/11/20	0	0.00	2	28.05	28.10	-2	1,904	-0.11%
2019/11/19	25	28.59	19	28.37	28.10	6	1,892	0.32%
2019/11/18	41	26.94	43	27.13	27.90	-2	1,736	-0.12%
2019/11/15	1	25.90	15	26.10	25.75	-14	1,714	-0.82%
2019/11/14	15	25.50	18	25.51	25.50	-3	1,743	-0.17%
2019/11/13	20	25.98	7.1	26.04	25.95	12.9	1,826	0.71%
2019/11/12	4	25.38	6.1	25.45	25.70	-2.1	1,876	-0.11%
2019/11/11	2	25.00	4	24.50	24.40	-2	1,867	-0.11%
2019/11/08	7	24.55	0.1	24.35	24.50	6.9	1,904	0.36%
2019/11/07	4	24.33	0	0.00	24.20	4	1,952	0.20%
2019/11/04	0	0.00	1	23.40	23.40	-1	2,096	-0.05%
2019/10/30	1	23.45	0	0.00	23.50	1	2,142	0.05%
2019/10/29	1	23.15	5	23.42	23.20	-4	2,153	-0.19%
2019/10/25	3	23.83	3	23.83	23.80	0	2,181	0.00%
2019/10/24	0	0.00	1	23.80	23.80	-1	2,184	-0.05%
2019/10/23	0	0.00	4	23.96	23.65	-4	2,213	-0.18%
2019/10/22	2	23.70	1	23.70	23.70	1	2,247	0.04%
2019/10/21	1	23.65	0	0.00	23.55	1	2,261	0.04%
2019/10/18	3	23.42	0	0.00	23.40	3	2,260	0.13%
2019/10/17	4	23.49	2	23.75	23.65	2	2,247	0.09%
2019/10/16	1	22.90	0.4	23.20	23.30	0.6	2,219	0.03%
2019/10/15	1	23.00	0.1	22.65	22.65	0.9	2,202	0.04%
2019/10/14	0	0.00	2	22.80	23.00	-2	2,205	-0.09%
2019/10/08	0.9	22.25	0	0.00	22.35	0.9	2,213	0.04%
2019/10/07	0	0.00	0.1	22.15	22.25	-0.1	2,231	-0.01%
2019/10/04	0	0.00	0.7	22.35	22.40	-0.7	2,244	-0.03%
2019/10/03	1	22.55	1	22.45	22.60	0	2,251	0.00%
2019/10/02	6	22.28	0	0.00	22.20	6	2,261	0.27%
2019/09/27	2	22.95	0	0.00	22.85	2	2,247	0.09%
2019/09/26	2	22.93	1	23.35	23.30	1	2,242	0.04%
2019/09/25	1	22.80	3	22.83	22.70	-2	2,245	-0.09%
2019/09/20	0	0.00	2	23.35	23.60	-2	2,201	-0.09%
2019/09/19	0	0.00	2	23.40	23.50	-2	2,223	-0.09%
2019/09/16	3	23.32	10	23.15	23.15	-7	2,246	-0.31%
2019/09/11	1	24.00	1	23.90	23.75	0	2,276	0.00%
2019/09/06	5	24.38	6	24.68	24.20	-1	2,252	-0.04%
2019/09/05	1	24.65	89	24.35	24.75	-88	2,217	-3.97%
2019/09/04	2	23.38	0	0.00	23.70	2	2,176	0.09%
2019/09/03	20	23.54	5	23.70	23.05	15	2,201	0.68%
2019/09/02	20	23.85	0	0.00	23.75	20	2,189	0.91%
2019/08/30	14	24.01	0	0.00	23.80	14	2,215	0.63%
2019/08/29	4	23.99	3	24.07	24.05	1	2,249	0.04%
2019/08/28	11	23.99	0	0.00	23.90	11	2,271	0.48%
2019/08/26	0	24.25	4	23.94	24.25	-4	2,280	-0.17%
2019/08/23	5	24.34	6	24.36	24.40	-1	2,283	-0.04%
2019/08/22	5.2	24.36	4	24.46	24.50	1.2	2,270	0.05%
2019/08/21	6.2	23.83	10	23.80	23.90	-3.8	2,279	-0.17%
2019/08/20	25	24.21	16	24.09	23.55	9	2,293	0.39%
2019/08/19	10	25.08	4	25.21	25.30	6	2,195	0.27%
2019/08/16	12	26.36	5	26.15	26.30	7	2,145	0.33%
2019/08/15	12	25.18	27	24.94	25.70	-15	2,036	-0.74%
2019/08/14	0	0.00	29	24.80	24.50	-29	1,947	-1.49%
2019/08/13	5	25.25	4	24.94	24.60	1	1,890	0.05%
2019/08/12	3	24.53	10	24.75	24.70	-7	1,819	-0.38%
2019/08/08	21	23.88	14	23.85	24.10	7	1,789	0.39%
2019/08/07	2	23.10	13	22.96	22.95	-11	1,704	-0.65%
2019/08/06	7	22.31	22	22.14	22.25	-15	1,644	-0.91%
2019/08/05	20	23.01	5	23.23	23.00	15	1,609	0.93%
2019/08/02	0	0.00	7	22.11	22.40	-7	1,590	-0.44%
2019/08/01	0	0.00	2	22.10	22.30	-2	1,581	-0.13%
2019/07/30	2	21.95	0	0.00	22.00	2	1,570	0.13%
2019/07/29	2	22.80	0	0.00	22.60	2	1,553	0.13%
2019/07/25	6	22.86	7	22.71	22.80	-1	1,551	-0.06%
2019/07/24	5	22.19	3.1	22.25	22.85	1.9	1,536	0.12%
2019/07/23	3	21.57	0	0.00	21.60	3	1,533	0.20%
2019/07/22	0	0.00	31	21.16	21.20	-31	1,529	-2.03%
2019/07/18	3	20.98	2	20.90	20.85	1	1,566	0.06%
2019/07/17	0	0.00	4	21.10	21.15	-4	1,557	-0.26%
2019/07/15	0	0.00	35	21.05	20.90	-35	1,545	-2.26%
2019/07/12	16	21.15	0	0.00	21.15	16	1,542	1.04%
2019/07/11	0	0.00	30	21.21	21.20	-30	1,536	-1.95%
2019/07/10	3	21.35	2	21.55	21.35	1	1,519	0.07%
2019/07/09	2	21.73	0	0.00	21.65	2	1,515	0.13%
2019/07/08	0	0.00	5	21.54	21.70	-5	1,511	-0.33%
2019/07/05	2	21.45	7	21.47	21.45	-5	1,520	-0.33%
2019/06/28	0	0.00	2	20.75	20.75	-2	1,569	-0.13%
2019/06/24	10	20.85	2	20.85	20.65	8	1,541	0.52%
2019/06/21	1	21.10	2	20.85	20.90	-1	1,523	-0.07%
2019/06/19	15	20.10	0	0.00	20.70	15	1,505	1.00%
2019/06/18	2	20.25	50	20.05	20.05	-48	1,477	-3.25%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,440	-0.07%
2019/06/12	0	0.00	5	20.70	20.80	-5	1,425	-0.35%
2019/06/11	0.1	20.85	7	21.26	20.85	-6.9	1,408	-0.49%
2019/06/06	34	20.62	30	20.30	20.60	4	1,326	0.30%
2019/06/05	30	20.83	17	20.51	20.60	13	1,303	1.00%
2019/06/04	13	21.34	13	21.38	21.35	0	1,276	0.00%
2019/06/03	3	21.18	0	0.00	21.80	3	1,241	0.24%
2019/05/31	2	21.15	0	0.00	21.20	2	1,210	0.17%
2019/05/30	8	20.96	0	0.00	20.90	8	1,186	0.67%
2019/05/29	2	20.85	0	0.00	20.80	2	1,161	0.17%
2019/05/28	9	20.99	0	0.00	21.00	9	1,146	0.78%
2019/05/27	3	20.80	9	20.90	21.35	-6	1,100	-0.54%
2019/05/24	0	0.00	15	20.22	20.25	-15	1,051	-1.43%
2019/05/22	2	20.15	7	20.09	20.00	-5	1,004	-0.50%
2019/05/21	0	0.00	10	19.84	19.90	-10	985	-1.01%
2019/05/20	0	0.00	21	19.58	19.50	-21	966	-2.17%
2019/05/17	1	19.80	1	19.55	19.60	0	962	0.00%
2019/05/16	27	19.99	8	20.05	19.70	19	944	2.01%
2019/05/15	4	19.28	3	19.42	19.30	1	877	0.11%
2019/05/14	6	18.88	20	18.90	18.95	-14	833	-1.68%
2019/05/13	0	0.00	2	18.80	18.70	-2	822	-0.24%
2019/05/10	5	18.27	0	0.00	18.65	5	811	0.62%
2019/05/09	0	0.00	1	18.80	18.65	-1	791	-0.13%
2019/05/07	15	18.73	0	0.00	18.75	15	776	1.93%
2019/05/06	15	18.73	2	19.10	18.80	13	767	1.69%
2019/05/03	6	18.83	0	0.00	18.90	6	747	0.80%
2019/05/02	9	19.01	0	0.00	19.00	9	734	1.22%
2019/04/30	4	19.21	0	0.00	19.20	4	720	0.56%
2019/04/29	1	18.90	0	0.00	19.15	1	699	0.14%
2019/04/26	0	0.00	1	18.30	18.35	-1	635	-0.16%
2019/04/24	8	17.71	0	0.00	17.80	8	574	1.39%
2019/04/23	0	0.00	1	17.70	17.55	-1	552	-0.18%
2019/04/22	1	17.45	1	17.65	17.50	0	546	0.00%
2019/04/18	0	0.00	1	17.30	17.00	-1	529	-0.19%
2019/04/15	1	17.30	0	0.00	17.30	1	497	0.20%
2019/04/12	3	17.30	0	0.00	17.20	3	480	0.62%
2019/04/11	24	17.45	1	17.50	17.20	23	467	4.92%
2019/04/10	5	18.08	0	0.00	17.95	5	436	1.15%
2019/04/09	3	17.50	0	0.00	17.80	3	400	0.75%
2019/04/08	52	17.06	0	0.00	17.50	52	375	13.84%
2019/04/03	5	16.10	0	0.00	16.20	5	328	1.52%
2019/04/02	18	16.22	0	0.00	16.25	18	315	5.71%
2019/04/01	21	15.69	10	15.82	15.90	11	294	3.74%
2019/03/29	12	15.22	0	0.00	15.20	12	270	4.44%
2019/03/27	10	14.90	2	15.13	15.25	8	254	3.14%
2019/03/26	5	14.81	0	0.00	14.75	5	232	2.15%
2019/03/25	9	14.48	1	14.35	14.70	8	224	3.56%
2019/03/22	10	14.75	0	0.00	14.65	10	212	4.71%
2019/03/21	2	14.60	2	14.75	14.75	0	208	0.00%
2019/03/20	6	14.37	0	0.00	14.50	6	195	3.06%
2019/03/19	3	14.10	0	0.00	14.20	3	186	1.61%
2019/03/18	5	14.00	0	0.00	14.15	5	182	2.74%
2019/03/12	2	14.08	0	0.00	14.15	2	169	1.18%
2019/03/11	1	14.05	0	0.00	14.10	1	165	0.60%
2019/03/07	0	0.00	2	14.20	14.10	-2	119	-1.67%
2019/03/05	1	14.15	0	0.00	14.00	1	118	0.84%
2019/02/27	0	0.00	1	13.80	13.90	-1	123	-0.81%
2019/02/25	1	13.45	0	0.00	13.80	1	123	0.81%
2019/02/18	1	13.25	0	0.00	13.25	1	115	0.86%
2019/01/24	0	0.00	5	12.50	12.55	-5	93	-5.33%
2018/12/27	0	0.00	3	12.40	12.45	-3	122	-2.45%
2018/12/18	0	0.00	2	12.40	12.60	-2	130	-1.53%
2018/12/12	0	0.00	2	12.30	12.35	-2	124	-1.60%
2018/12/10	0	0.00	1	12.30	12.30	-1	125	-0.80%
2018/11/26	0	0.00	5	12.65	12.70	-5	206	-2.42%
2018/11/21	0.8	12.00	0	0.00	12.10	0.8	224	0.34%
2018/11/19	0.6	11.95	0	0.00	12.00	0.6	237	0.23%
2018/11/01	10	11.40	0	0.00	11.40	10	271	3.68%
2018/10/26	0	0.00	10	10.95	11.00	-10	269	-3.72%
2018/10/19	1	12.00	0	0.00	12.05	1	262	0.38%
2018/09/26	2	13.28	0	0.00	13.40	2	267	0.75%
2018/09/25	0	0.00	1	13.30	13.30	-1	268	-0.37%
2018/09/06	1	13.50	0	0.00	13.70	1	266	0.38%
2018/09/05	1	14.75	0	0.00	14.70	1	248	0.40%
2018/09/04	4	14.75	0	0.00	14.80	4	241	1.66%
2018/09/03	4	15.05	5	14.95	14.90	-1	240	-0.42%
2018/08/27	0	0.00	1	14.70	14.65	-1	272	-0.37%
2018/08/13	1	14.15	0	0.00	14.20	1	271	0.37%
2018/08/01	1	14.30	0	0.00	14.35	1	287	0.35%
2018/07/23	1	14.05	0	0.00	14.20	1	304	0.33%
2018/07/05	2	14.05	0	0.00	13.85	2	454	0.44%
2018/07/04	2	14.35	0	0.00	14.30	2	511	0.39%
2018/06/29	1	14.70	0	0.00	14.70	1	538	0.19%
2018/06/26	2	14.85	0	0.00	14.85	2	537	0.37%
2018/06/22	1	14.80	1	14.85	14.95	0	526	0.00%
2018/06/21	1	14.90	0	0.00	14.90	1	531	0.19%
2018/06/20	1	14.75	0	0.00	14.90	1	531	0.19%
2018/06/19	0	0.00	5	14.80	14.85	-5	528	-0.95%
2018/06/14	1	15.00	0	0.00	15.05	1	524	0.19%
2018/06/12	1	15.30	0	0.00	15.25	1	523	0.19%
2018/06/11	7	15.25	2	15.05	15.05	5	524	0.95%
2018/06/08	0	0.00	5	15.20	15.05	-5	524	-0.95%
2018/06/07	1	15.80	0	0.00	15.30	1	516	0.19%
2018/06/06	15	15.37	0	0.00	15.40	15	484	3.10%
2018/05/31	0	0.00	3	14.10	14.10	-3	464	-0.65%
2018/05/30	1	14.10	2	14.10	14.05	-1	463	-0.22%
2018/05/29	4	14.11	0	0.00	14.15	4	461	0.87%
2018/05/10	0	0.00	0.8	14.45	14.45	-0.8	444	-0.18%
2018/05/03	0	0.00	3	14.25	14.10	-3	447	-0.67%
2018/05/02	3	14.25	0	0.00	14.35	3	446	0.67%
2018/04/19	3	14.90	0	0.00	15.10	3	396	0.76%
2018/04/17	0	0.00	2	13.95	14.10	-2	373	-0.54%
2018/04/16	0	0.00	2	14.55	14.35	-2	370	-0.54%
2018/04/12	4	14.03	0	0.00	14.05	4	361	1.11%
2018/04/10	1	14.50	1	15.45	14.35	0	358	0.00%
2018/01/08	0	0.00	0.2	13.75	13.80	-0.2	251	-0.06%
2018/01/03	0	0.00	1.1	14.01	14.10	-1.1	217	-0.49%
2018/01/02	0	0.00	0.1	13.45	13.45	-0.1	183	-0.03%