元大中型100 (0051)-國泰-松江券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.40
漲跌
▲1.45
漲幅
+1.91%
成交量
64張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	77.00	1.1	77.38	77.40	-0.1	96	-0.09%
2024/04/23	0	76.00	1.1	75.58	75.95	-1	97	-1.04%
2024/04/22	0	0.00	0.1	75.40	75.20	-0.1	97	-0.05%
2024/04/19	0.1	76.49	1	76.25	76.50	-0.9	96	-0.95%
2024/04/18	0	77.45	0	0.00	78.10	0	95	0.03%
2024/04/17	1	77.40	0	0.00	77.80	1	94	1.09%
2024/04/16	0.1	76.90	0.9	76.63	76.50	-0.9	94	-0.90%
2024/04/11	0	0.00	1.1	79.11	79.45	-1.1	92	-1.23%
2024/04/10	0	79.70	0	0.00	79.50	0	106	0.01%
2024/04/09	0	0.00	0.6	79.55	79.45	-0.6	107	-0.51%
2024/04/02	0.1	79.00	0	0.00	78.90	0.1	105	0.05%
2024/04/01	0	78.90	0	0.00	78.90	0	105	0.03%
2024/03/29	0	0.00	0.3	78.50	78.55	-0.3	104	-0.26%
2024/03/28	1	78.40	0	0.00	78.40	1	104	0.96%
2024/03/27	0.3	78.35	1	78.30	78.35	-0.7	104	-0.71%
2024/03/26	0.1	78.30	1	79.30	78.10	-0.9	104	-0.87%
2024/03/15	1	77.30	0	0.00	77.25	1	95	1.04%
2024/03/13	0.2	77.70	0	0.00	77.65	0.2	95	0.21%
2024/03/11	0	77.80	0	0.00	77.20	0	92	0.04%
2024/03/08	0.1	78.01	1.2	77.45	77.05	-1.1	91	-1.20%
2024/03/07	0.1	78.54	0.5	78.40	78.60	-0.4	84	-0.51%
2024/03/06	0.5	78.95	0	0.00	78.70	0.5	82	0.62%
2024/02/27	0.5	77.57	0	0.00	76.15	0.5	76	0.70%
2024/02/26	0	0.00	0.1	76.45	76.50	-0.1	76	-0.11%
2024/02/23	0.7	76.99	0	0.00	76.45	0.7	75	0.90%
2024/02/20	0.5	75.85	0	0.00	75.95	0.5	75	0.66%
2024/02/16	0.1	75.60	0.3	75.60	75.55	-0.2	80	-0.22%
2024/02/15	0.1	75.00	0	0.00	74.95	0.1	78	0.13%
2024/02/05	0	0.00	1	74.13	74.00	-1	78	-1.27%
2024/02/01	0	0.00	0.7	73.60	73.90	-0.7	77	-0.85%
2024/01/29	0	0.00	2	73.30	73.35	-2	76	-2.61%
2024/01/26	0	72.75	0	0.00	72.40	0	76	0.01%
2024/01/24	0.1	73.00	1.8	73.00	73.05	-1.8	76	-2.30%
2024/01/22	0	0.00	1	72.85	72.85	-1	77	-1.29%
2024/01/18	1	71.00	0	0.00	71.25	1	78	1.28%
2024/01/17	0.1	71.95	0	0.00	73.40	0.1	76	0.09%
2024/01/16	0.1	72.05	0	0.00	72.20	0.1	75	0.11%
2024/01/08	2	72.90	0	0.00	72.85	2	77	2.58%
2024/01/04	1.1	72.55	0.3	72.75	72.60	0.8	77	1.03%
2024/01/03	1.1	72.50	3.6	72.47	72.50	-2.4	63	-3.82%
2024/01/02	2	73.25	0.3	74.25	73.45	1.7	62	2.78%
2023/12/29	0.5	74.00	0	0.00	73.65	0.5	62	0.81%
2023/12/28	0	0.00	1	73.55	73.50	-1	62	-1.60%
2023/12/27	3	73.43	0	0.00	73.40	3	62	4.80%
2023/12/25	0.3	72.55	1	72.35	72.20	-0.7	62	-1.16%
2023/12/22	0.1	72.10	0	0.00	72.15	0.1	62	0.11%
2023/12/21	0.1	71.90	0	0.00	71.75	0.1	62	0.16%
2023/12/20	0	0.00	1	71.75	72.10	-1	62	-1.59%
2023/12/19	0.5	71.10	0.9	71.20	71.05	-0.4	62	-0.71%
2023/12/18	0	0.00	1	71.90	71.80	-1	63	-1.57%
2023/12/15	0	0.00	0.6	72.05	72.05	-0.6	63	-0.87%
2023/12/13	0	0.00	4	71.50	71.30	-4	62	-6.38%
2023/12/11	0	0.00	0.6	71.00	70.85	-0.6	61	-0.89%
2023/12/08	0	0.00	2	70.95	70.90	-2	61	-3.26%
2023/12/05	0.1	70.20	0	0.00	70.15	0.1	61	0.16%
2023/12/04	2	70.65	0	0.00	70.70	2	61	3.26%
2023/11/15	1.3	71.33	0	0.00	71.10	1.3	61	2.10%
2023/11/08	0	0.00	0.3	69.75	70.00	-0.3	61	-0.41%
2023/11/07	0.2	69.60	0	0.00	69.50	0.2	60	0.32%
2023/11/02	1	67.80	0	0.00	68.00	1	62	1.60%
2023/11/01	0.1	66.70	0	0.00	66.75	0.1	62	0.16%
2023/10/31	1.3	66.86	0	0.00	66.10	1.3	63	1.96%
2023/10/26	1	67.45	0.1	67.50	67.10	0.9	68	1.32%
2023/10/25	1	68.50	0	0.00	68.35	1	67	1.48%
2023/10/20	1	67.40	0	0.00	68.10	1	70	1.41%
2023/10/18	0	0.00	0.4	69.20	68.60	-0.4	72	-0.55%
2023/10/17	0	0.00	0.5	70.00	69.65	-0.5	70	-0.71%
2023/10/16	0	0.00	1	70.04	70.15	-1	70	-1.41%
2023/10/12	1	70.60	0	0.00	70.55	1	76	1.31%
2023/10/11	0.1	70.45	0.2	70.35	70.20	-0.1	78	-0.13%
2023/10/06	0.1	70.20	0	0.00	70.20	0.1	82	0.12%
2023/10/05	0.5	70.05	0	0.00	70.05	0.5	83	0.60%
2023/10/04	0.1	69.45	1.5	69.06	69.25	-1.4	84	-1.67%
2023/10/02	0	0.00	0.1	70.35	70.50	-0.1	85	-0.09%
2023/09/28	3	69.83	2	69.70	69.80	1	86	1.16%
2023/09/27	2	69.25	0	0.00	69.55	2	86	2.31%
2023/09/22	1	68.80	1	69.10	69.15	0	93	0.00%
2023/09/19	0	0.00	0.8	70.40	70.15	-0.8	93	-0.86%
2023/09/18	0	0.00	0.7	70.65	70.50	-0.7	93	-0.75%
2023/09/15	0.3	70.95	0	0.00	71.00	0.3	92	0.32%
2023/09/14	0.1	70.35	0	0.00	70.50	0.1	92	0.11%
2023/09/13	0.1	69.70	0	0.00	69.75	0.1	93	0.11%
2023/09/12	0.2	69.60	0	0.00	69.45	0.2	94	0.21%
2023/09/11	0	0.00	0.9	69.21	69.00	-0.9	95	-0.94%
2023/09/07	0	0.00	2	70.56	70.45	-2	96	-2.08%
2023/09/05	0	0.00	0.2	71.01	70.60	-0.2	97	-0.24%
2023/09/04	0	0.00	0	71.00	70.75	0	94	-0.01%
2023/09/01	0	0.00	0.9	71.20	70.55	-0.9	94	-0.99%
2023/08/31	0	0.00	0	71.15	70.90	0	94	-0.02%
2023/08/29	0.4	70.35	0.4	69.90	70.40	0	97	0.00%
2023/08/28	1.5	70.12	0	0.00	69.45	1.5	97	1.54%
2023/08/25	0	0.00	2.5	70.21	70.05	-2.5	96	-2.58%
2023/08/24	2	71.73	6.2	72.05	71.60	-4.2	97	-4.30%
2023/08/23	0	0.00	0.1	71.00	70.85	-0.1	98	-0.06%
2023/08/22	0.5	70.61	0	0.00	70.45	0.5	99	0.50%
2023/08/21	1	69.85	0	0.00	69.85	1	100	1.00%
2023/08/18	0	0.00	0.5	68.94	69.15	-0.5	100	-0.50%
2023/08/17	1	70.10	0	0.00	70.05	1	98	1.01%
2023/08/15	1	69.20	0.2	69.15	69.00	0.8	96	0.83%
2023/08/14	0	0.00	0.8	67.74	68.00	-0.8	96	-0.83%
2023/08/11	1	69.15	0	0.00	69.10	1	95	1.04%
2023/08/10	0.1	68.75	2	68.79	68.80	-1.9	95	-2.02%
2023/08/09	0	0.00	1	71.00	70.55	-1	93	-1.07%
2023/08/08	0	0.00	0.3	71.00	71.60	-0.3	93	-0.32%
2023/08/07	0.4	71.58	0	0.00	71.70	0.4	93	0.40%
2023/08/04	0.1	70.20	0	0.00	69.80	0.1	92	0.11%
2023/08/01	0	0.00	0.8	72.15	72.00	-0.8	88	-0.86%
2023/07/31	0	0.00	1	72.55	72.45	-1	86	-1.21%
2023/07/28	2	72.95	0	72.75	73.90	2	84	2.35%
2023/07/27	0	0.00	0.1	73.55	73.50	-0.1	83	-0.06%
2023/07/25	0	0.00	0.4	74.00	73.50	-0.4	81	-0.48%
2023/07/24	2	73.10	0.1	73.25	73.55	1.9	79	2.38%
2023/07/19	0.1	71.90	0.1	71.00	71.05	0	77	0.04%
2023/07/18	0	0.00	0	72.10	71.95	0	77	-0.05%
2023/07/17	0	0.00	0.1	72.20	71.95	-0.1	74	-0.09%
2023/07/14	0	0.00	0	71.15	71.45	0	71	-0.04%
2023/07/13	0.1	71.90	1	71.31	70.85	-0.9	68	-1.33%
2023/07/12	0.7	69.57	0.1	69.60	69.75	0.7	65	1.00%
2023/07/11	0.9	68.51	0	0.00	68.75	0.9	63	1.36%
2023/07/07	0.2	67.10	3.5	67.15	67.20	-3.3	64	-5.15%
2023/07/03	0	67.85	0.4	67.90	67.90	-0.3	60	-0.52%
2023/06/30	0.2	66.15	0	0.00	66.35	0.2	56	0.26%
2023/06/27	0	0.00	1	65.64	65.15	-1	52	-1.90%
2023/06/19	0.1	66.80	3	66.20	66.30	-2.9	51	-5.64%
2023/06/15	0	66.30	0.4	66.30	66.45	-0.4	50	-0.75%
2023/06/14	0	0.00	1	65.25	65.20	-1	48	-2.06%
2023/06/13	0	0.00	1	64.70	64.70	-1	47	-2.16%
2023/06/07	1	64.00	0	0.00	64.15	1	46	2.14%
2023/06/05	0	0.00	2	63.50	63.70	-2	46	-4.30%
2023/06/02	1	63.20	0	0.00	63.05	1	45	2.22%
2023/05/30	0	0.00	1.2	61.89	61.95	-1.2	43	-2.68%
2023/05/23	1	59.80	0	59.90	59.80	1	36	2.63%
2023/05/19	0	0.00	0.1	59.20	59.45	-0.1	36	-0.21%
2023/05/18	0	0.00	1.2	59.01	58.90	-1.2	35	-3.28%
2023/05/17	0	0.00	2	58.45	58.45	-2	34	-5.76%
2023/05/15	0	0.00	1	57.30	57.35	-1	33	-2.95%
2023/05/12	0	0.00	2.2	56.97	57.55	-2.2	34	-6.41%
2023/05/10	0	0.00	0.1	57.97	57.75	-0.1	34	-0.21%
2023/05/04	0.1	57.90	0.5	57.50	57.90	-0.4	34	-1.15%
2023/05/02	1.5	57.85	0	0.00	57.90	1.5	35	4.26%
2023/04/25	0	0.00	1	56.35	56.35	-1	35	-2.79%
2023/04/21	0	0.00	1	57.10	57.05	-1	35	-2.83%
2023/04/20	0	0.00	1	57.75	57.70	-1	34	-2.87%
2023/04/19	0	0.00	5	58.45	58.45	-5	34	-14.38%
2023/04/18	0	0.00	0.2	58.90	58.50	-0.2	33	-0.56%
2023/04/17	0	0.00	0	58.95	58.80	0	33	-0.03%
2023/04/12	0.1	58.85	0	0.00	58.85	0.1	32	0.15%
2023/04/10	0	0.00	2	58.00	57.95	-2	31	-6.39%
2023/04/06	1	57.50	0	0.00	57.45	1	30	3.29%
2023/03/24	0	0.00	0.5	57.30	57.40	-0.5	29	-1.72%
2023/03/23	0	0.00	0.2	57.00	56.90	-0.2	29	-0.85%
2023/03/22	0	0.00	1.2	56.57	56.65	-1.2	29	-4.19%
2023/03/21	0	0.00	0.5	56.35	56.15	-0.5	29	-1.67%
2023/03/20	1	55.60	0	0.00	55.60	1	29	3.37%
2023/03/09	0	0.00	2.1	57.20	57.10	-2.1	27	-7.54%
2023/03/02	0	0.00	2.3	56.11	56.15	-2.3	30	-7.40%
2023/02/22	0	0.00	0.5	55.58	55.80	-0.5	29	-1.69%
2023/02/21	1	56.25	0	0.00	56.25	1	29	3.34%
2023/02/16	0	0.00	0.7	55.45	55.70	-0.7	33	-2.13%
2023/02/14	0.5	55.25	0.3	55.25	55.40	0.2	33	0.69%
2023/02/09	0	0.00	0	55.70	55.60	0	33	-0.09%
2023/02/08	0	0.00	0.2	55.40	55.40	-0.2	33	-0.59%
2023/02/07	0.2	55.00	0	0.00	55.05	0.2	33	0.59%
2023/02/06	0	0.00	1	54.85	54.85	-1	33	-2.98%
2023/02/03	0	0.00	1.3	55.18	54.95	-1.3	33	-3.79%
2023/02/01	0	0.00	0.2	54.00	54.15	-0.2	32	-0.61%
2023/01/30	0.7	53.82	0	0.00	53.85	0.7	33	2.12%
2023/01/17	1	52.50	0	0.00	52.50	1	32	3.04%
2023/01/16	1	52.40	0	0.00	52.40	1	33	3.03%
2023/01/09	0	0.00	0	52.30	52.50	0	32	-0.03%
2022/12/30	0.1	51.43	0	0.00	51.25	0.1	33	0.32%
2022/12/21	1	51.15	0	0.00	51.40	1	35	2.78%
2022/12/20	0.1	51.50	0	0.00	51.00	0.1	35	0.28%
2022/12/16	1.2	52.37	0	0.00	52.65	1.2	35	3.20%
2022/12/14	0.2	52.85	0	0.00	53.00	0.2	35	0.56%
2022/12/08	0	0.00	0.2	52.45	52.50	-0.2	34	-0.57%
2022/12/07	0	0.00	1.5	52.43	52.70	-1.5	35	-4.28%
2022/12/05	0	53.70	1.6	53.59	53.60	-1.6	34	-4.48%
2022/12/02	0	0.00	0	53.60	53.30	0	34	-0.04%
2022/12/01	0.1	53.55	0	0.00	53.40	0.1	34	0.23%
2022/11/28	0.5	52.05	0	0.00	52.15	0.5	33	1.50%
2022/11/18	0.7	51.91	0	0.00	51.75	0.7	30	2.28%
2022/11/17	0.1	52.00	0	0.00	51.80	0.1	30	0.33%
2022/11/16	0.2	51.95	0	0.00	51.70	0.2	34	0.52%
2022/11/15	0.2	54.33	0	0.00	54.35	0.2	33	0.59%
2022/11/14	0	53.80	0	0.00	54.00	0	31	0.02%
2022/11/11	0	52.95	0	0.00	53.00	0	31	0.00%
2022/11/07	1	51.35	0	0.00	51.50	1	31	3.19%
2022/11/02	1	49.95	0	0.00	50.25	1	30	3.24%
2022/10/21	0	48.70	0	0.00	48.64	0	30	0.16%
2022/10/11	0.1	50.70	0	0.00	50.20	0.1	28	0.35%
2022/09/26	0.2	52.05	0	0.00	51.60	0.2	29	0.67%
2022/09/07	0.2	53.49	0	0.00	53.40	0.2	35	0.46%
2022/09/06	0.5	54.60	0	0.00	53.85	0.5	36	1.39%
2022/09/01	1	54.30	0	0.00	54.65	1	35	2.79%
2022/08/26	0	0.00	2	55.80	55.80	-2	35	-5.69%
2022/08/22	0	0.00	0.1	55.58	55.20	-0.1	30	-0.35%
2022/08/10	0.2	53.25	0	0.00	53.25	0.2	29	0.70%
2022/08/02	0	0.00	0	52.30	52.60	0	30	-0.10%
2022/07/29	0	53.05	0	0.00	52.80	0	30	0.10%
2022/07/21	0.6	52.50	0	0.00	52.70	0.6	32	1.85%
2022/07/20	1	53.00	0	0.00	52.60	1	33	3.02%
2022/07/13	0	0.00	2	50.50	50.75	-2	34	-5.80%
2022/07/08	0	0.00	0.1	51.50	51.35	-0.1	34	-0.20%
2022/07/06	0.1	50.10	0	0.00	49.65	0.1	35	0.28%
2022/07/05	1	50.30	0	0.00	50.35	1	35	2.82%
2022/07/04	0	0.00	0	50.20	50.00	0	35	-0.05%
2022/07/01	0	51.00	0	0.00	50.20	0	35	0.05%
2022/06/30	0.1	52.55	0	0.00	52.05	0.1	34	0.29%
2022/06/17	0.1	54.00	0	0.00	54.15	0.1	32	0.30%
2022/06/16	1	55.50	0	0.00	55.05	1	32	3.07%
2022/06/08	0.5	57.90	0	0.00	57.75	0.5	36	1.37%
2022/06/07	0.1	57.70	0	0.00	57.60	0.1	38	0.23%
2022/06/01	0	0.00	2	57.55	57.60	-2	44	-4.45%
2022/05/24	0.1	55.75	0	0.00	55.40	0.1	48	0.18%
2022/05/17	0	0.00	0	55.60	55.80	0	51	0.00%
2022/05/16	1	55.30	0	0.00	55.55	1	52	1.92%
2022/05/06	0.6	56.99	0	0.00	57.15	0.6	57	1.02%
2022/05/05	1	58.35	0	0.00	58.05	1	58	1.71%
2022/04/28	0.2	56.50	0	0.00	56.90	0.2	63	0.32%
2022/04/27	1	56.50	0	0.00	56.30	1	63	1.58%
2022/04/26	1.1	57.27	0	0.00	57.40	1.1	62	1.76%
2022/04/25	0.1	57.74	0	0.00	57.25	0.1	62	0.16%
2022/04/18	0.1	58.35	0	0.00	58.25	0.1	64	0.13%
2022/04/15	1	59.00	0	0.00	58.55	1	64	1.54%
2022/04/13	0	0.00	0.1	59.10	59.45	-0.1	66	-0.07%
2022/04/12	0	0.00	0.2	58.60	58.40	-0.2	66	-0.25%
2022/04/11	0.3	59.05	0	0.00	58.60	0.3	67	0.38%
2022/03/24	1	60.15	0	0.00	60.30	1	72	1.38%
2022/03/16	6	57.85	0	0.00	58.00	6	73	8.17%
2022/03/15	1.2	58.07	0	0.00	57.90	1.2	73	1.64%
2022/03/11	1	58.70	0	0.00	59.00	1	73	1.36%
2022/03/10	0.1	59.45	0	0.00	59.30	0.1	74	0.18%
2022/03/09	2.1	57.89	0	0.00	57.95	2.1	73	2.86%
2022/03/08	2	57.89	0	0.00	57.35	2	74	2.74%
2022/03/07	0.2	59.23	0	0.00	59.00	0.2	72	0.28%
2022/03/03	0	0.00	2	61.35	61.25	-2	74	-2.69%
2022/03/01	0	0.00	1	60.81	61.00	-1	78	-1.34%
2022/02/25	1	59.80	0	0.00	59.80	1	78	1.27%
2022/02/24	0.1	60.65	0	0.00	59.90	0.1	82	0.10%
2022/02/23	0.1	61.15	0	0.00	61.25	0.1	90	0.09%
2022/02/21	0.1	61.50	0	0.00	61.50	0.1	95	0.07%
2022/02/15	1	60.35	0.3	60.42	60.20	0.7	96	0.73%
2022/02/14	1.1	60.58	0	0.00	60.20	1.1	95	1.13%
2022/02/11	1	60.95	0	0.00	61.05	1	94	1.06%
2022/02/10	0.1	60.80	0	0.00	60.90	0.1	94	0.09%
2022/02/08	0	0.00	0.2	60.10	60.30	-0.2	92	-0.27%
2022/02/07	1.1	59.22	0	0.00	59.95	1.1	90	1.20%
2022/01/26	0.1	58.90	0	0.00	58.80	0.1	89	0.10%
2022/01/25	0.1	58.70	0	0.00	58.60	0.1	88	0.13%
2022/01/24	2.1	58.92	0	0.00	59.20	2.1	88	2.35%
2022/01/21	0.8	59.84	0	0.00	59.35	0.8	87	0.88%
2022/01/20	0.1	60.20	0	0.00	60.25	0.1	85	0.08%
2022/01/19	0.1	60.30	0	0.00	60.20	0.1	85	0.08%
2022/01/18	1	60.60	1	60.72	60.60	0	86	-0.02%
2022/01/17	0	0.00	0.1	60.30	60.40	-0.1	86	-0.12%
2022/01/14	0.7	60.01	0	0.00	59.90	0.7	84	0.77%
2022/01/13	0.2	60.30	0.1	60.30	60.15	0.1	84	0.12%
2022/01/12	1	59.90	0	0.00	60.00	1	83	1.20%
2022/01/11	0.6	60.01	0	0.00	59.85	0.6	82	0.73%
2022/01/10	0	0.00	1.1	59.92	60.05	-1.1	82	-1.39%
2022/01/07	1.5	59.93	0.1	60.93	59.75	1.4	81	1.77%
2022/01/06	0.2	60.56	0	0.00	60.30	0.2	80	0.25%
2022/01/05	0	0.00	0	61.00	60.80	0	79	-0.04%
2022/01/04	0.1	61.10	0.2	61.10	60.95	-0.1	78	-0.17%
2021/12/30	0.1	61.00	0	0.00	60.80	0.1	76	0.07%
2021/12/29	0.1	60.80	0	0.00	60.90	0.1	76	0.13%
2021/12/28	0.1	60.65	0	0.00	60.70	0.1	75	0.13%
2021/12/27	0	0.00	1	60.60	60.65	-1	74	-1.34%
2021/12/24	0	0.00	0.2	60.40	60.50	-0.2	74	-0.26%
2021/12/22	2	60.10	0	0.00	60.10	2	73	2.71%
2021/12/15	1	59.25	0	0.00	59.50	1	72	1.38%
2021/12/13	0.1	60.35	0	0.00	59.95	0.1	71	0.07%
2021/12/10	0	0.00	0.3	60.00	60.10	-0.3	70	-0.42%
2021/12/08	2	60.03	0	0.00	59.95	2	69	2.86%
2021/12/06	0.1	59.90	0	0.00	59.40	0.1	68	0.15%
2021/12/01	0	59.20	0	0.00	59.55	0	67	0.04%
2021/11/29	0.1	58.75	0	0.00	58.95	0.1	64	0.15%
2021/11/26	1	59.51	0	0.00	59.25	1	62	1.64%
2021/11/23	0	60.50	0	0.00	59.95	0	58	0.03%
2021/11/22	1.1	60.42	0	0.00	60.45	1.1	53	2.00%
2021/11/19	0.1	60.35	0	0.00	59.75	0.1	44	0.19%
2021/11/18	0	0.00	1	62.05	62.00	-1	40	-2.44%
2021/11/16	1	61.00	0	0.00	61.10	1	38	2.61%
2021/11/08	0	0.00	0.5	59.15	59.40	-0.5	43	-1.16%
2021/10/28	0	0.00	4	57.70	57.75	-4	44	-9.09%
2021/10/26	0	0.00	2.1	57.55	57.55	-2.1	44	-4.63%
2021/10/22	0	56.50	0	0.00	56.60	0	44	0.10%
2021/10/01	0.1	56.25	0	0.00	55.55	0.1	52	0.17%
2021/09/30	0	0.00	2	56.50	56.80	-2	52	-3.84%
2021/09/24	0	0.00	1	57.60	57.50	-1	55	-1.79%
2021/09/23	0	0.00	1	57.35	57.40	-1	55	-1.79%
2021/09/22	1	56.50	0	0.00	56.55	1	56	1.76%
2021/09/13	0	0.00	0	57.40	57.45	0	60	-0.06%
2021/09/06	0	0.00	0.2	57.45	57.25	-0.2	63	-0.29%
2021/08/24	0	0.00	0	55.80	55.85	0	71	-0.02%
2021/08/18	0	0.00	0.1	54.50	55.80	-0.1	72	-0.07%
2021/08/17	2	55.45	2	55.40	54.80	0	72	0.00%
2021/08/16	0.5	55.50	1	55.05	55.50	-0.5	72	-0.69%
2021/08/13	1	56.75	0.2	57.18	56.35	0.8	71	1.12%
2021/08/12	0	0.00	1	56.85	57.20	-1	71	-1.40%
2021/08/11	1.3	57.48	0	0.00	57.10	1.3	74	1.75%
2021/08/02	0	0.00	5.2	57.69	58.05	-5.2	94	-5.50%
2021/07/21	3.3	57.86	0	0.00	57.30	3.3	113	2.92%
2021/07/20	0.1	58.15	0	0.00	57.75	0.1	114	0.05%
2021/07/19	0	58.50	0	0.00	58.65	0	115	0.01%
2021/07/15	0	0.00	0.1	58.20	58.65	-0.1	120	-0.08%
2021/07/08	0	0.00	0.6	58.70	58.80	-0.6	119	-0.50%
2021/07/07	3	58.65	0	0.00	58.25	3	119	2.53%
2021/07/06	0	0.00	0.1	58.50	58.50	-0.1	119	-0.09%
2021/07/05	1	58.40	0	0.00	58.45	1	119	0.84%
2021/07/01	0	58.15	0.1	58.00	57.90	-0.1	119	-0.05%
2021/06/30	0	0.00	0.2	58.30	58.20	-0.2	117	-0.17%
2021/06/25	0	0.00	0.9	58.18	57.85	-0.9	115	-0.80%
2021/06/24	0	0.00	0.5	57.18	57.60	-0.5	114	-0.47%
2021/06/23	0	0.00	1	56.76	56.95	-1	114	-0.91%
2021/06/22	6	56.70	3	56.50	56.50	3	112	2.66%
2021/06/16	0	0.00	0.1	56.00	55.80	-0.1	109	-0.09%
2021/06/11	0	0.00	0.3	55.08	55.10	-0.3	107	-0.24%
2021/06/01	0.4	54.72	0	0.00	55.15	0.4	98	0.37%
2021/05/31	0.5	54.23	8	54.50	54.20	-7.5	97	-7.71%
2021/05/27	0.2	52.45	0	0.00	52.90	0.2	94	0.17%
2021/05/25	1	52.35	0	0.00	52.05	1	93	1.07%
2021/05/20	1	50.75	0	0.00	49.95	1	91	1.09%
2021/05/19	1	49.72	0	0.00	50.45	1	90	1.11%
2021/05/17	1.2	47.55	0	0.00	46.85	1.2	85	1.41%
2021/05/14	3	49.75	0	0.00	48.82	3	80	3.75%
2021/05/13	4.5	49.07	10	47.82	48.79	-5.5	78	-7.01%
2021/05/12	1.6	49.70	0	0.00	49.52	1.6	74	2.16%
2021/05/11	0.1	54.50	0	0.00	52.30	0.1	70	0.14%
2021/05/06	1	53.25	0	0.00	52.70	1	64	1.55%
2021/05/05	1	52.85	0	0.00	52.80	1	61	1.62%
2021/04/28	1	56.05	0	0.00	56.10	1	53	1.88%
2021/04/08	1	51.00	0	0.00	51.60	1	41	2.42%
2021/03/30	4	50.13	0	0.00	50.15	4	42	9.37%
2021/03/26	3	48.54	0	0.00	48.86	3	42	7.00%
2021/03/22	0	0.00	7	48.37	48.40	-7	43	-16.10%
2021/03/19	1	47.88	0	0.00	47.95	1	43	2.30%
2021/03/03	1	46.71	0	0.00	47.18	1	50	2.00%
2021/03/02	4	47.20	0	0.00	46.78	4	49	8.00%
2021/02/26	0	0.00	3	47.30	47.15	-3	49	-6.01%
2021/02/24	1	47.62	1	47.17	47.10	0	50	0.00%
2021/02/23	0	0.00	0	51.95	47.62	0	51	-0.01%
2021/02/17	0	0.00	1	45.83	45.83	-1	52	-1.92%
2021/02/02	0	0.00	2	44.10	44.88	-2	52	-3.82%
2021/01/29	0	0.00	1	44.81	43.70	-1	52	-1.91%
2021/01/22	0	45.25	0	0.00	45.39	0	51	0.01%
2021/01/19	0	0.00	0.3	44.84	45.15	-0.3	49	-0.52%
2021/01/18	0	0.00	0	44.84	44.84	0	49	-0.10%
2021/01/15	1	45.70	0	0.00	44.91	1	49	2.04%
2021/01/08	0	0.00	1	44.67	44.78	-1	46	-2.15%
2020/12/18	1	43.20	0	0.00	43.10	1	39	2.55%
2020/12/17	1	43.06	0	0.00	43.21	1	39	2.51%
2020/12/09	0	0.00	0.2	43.43	43.39	-0.2	37	-0.59%
2020/11/30	1	41.65	0	0.00	41.55	1	37	2.64%
2020/11/20	1	40.38	0	0.00	40.38	1	35	2.83%
2020/10/29	1	39.29	0	0.00	39.35	1	44	2.23%
2020/10/22	0	0.00	1	39.66	39.66	-1	53	-1.87%
2020/10/13	0	0.00	3	39.60	39.68	-3	65	-4.61%
2020/09/21	1	40.30	0	0.00	40.02	1	74	1.35%
2020/08/31	1	40.21	0	0.00	40.00	1	72	1.39%
2020/08/17	0	0.00	1	40.98	40.99	-1	69	-1.44%
2020/08/14	1	40.20	0	0.00	40.70	1	68	1.45%
2020/08/12	1	40.10	0	0.00	40.26	1	68	1.45%
2020/07/21	0	0.00	1	39.52	39.60	-1	51	-1.93%
2020/07/20	1	38.94	0	0.00	38.94	1	50	2.00%
2020/07/17	3	39.15	0	0.00	39.00	3	47	6.29%
2020/07/08	1	38.99	0	0.00	39.06	1	40	2.47%
2020/05/22	1	33.95	0	0.00	33.93	1	44	2.25%
2020/05/05	0	0.00	1	32.93	33.05	-1	38	-2.58%
2020/04/20	0	0.00	1.9	31.72	31.76	-1.9	41	-4.67%
2020/03/13	1	28.31	0	0.00	29.10	1	31	3.15%
2020/02/27	0.1	33.83	0	0.00	33.49	0.1	27	0.18%
2020/02/20	0.2	35.32	0	0.00	35.16	0.2	28	0.64%
2020/02/12	0	0.00	3	34.96	35.28	-3	28	-10.50%
2020/02/11	5	34.81	2	34.81	34.81	3	28	10.51%
2019/11/27	0	0.00	1	34.80	34.80	-1	22	-4.54%
2019/11/18	0	0.00	1	35.39	35.48	-1	19	-5.05%
2019/11/11	0	0.00	2	35.12	35.17	-2	41	-4.78%
2019/11/07	1	35.55	0	0.00	35.30	1	41	2.41%
2019/10/29	1	35.66	0	0.00	35.47	1	40	2.47%
2019/10/22	1	35.20	0	0.00	35.02	1	40	2.45%
2019/09/24	1	34.68	0	0.00	34.70	1	38	2.59%
2019/09/20	1	34.46	0	0.00	34.46	1	38	2.62%
2019/07/25	0	0.00	1	33.64	33.68	-1	18	-5.33%
2019/07/19	1	33.34	0	0.00	33.29	1	18	5.49%
2019/07/17	0.2	33.31	0	0.00	33.23	0.2	18	0.95%
2019/07/11	0	0.00	10	32.93	32.93	-10	19	-50.25%
2019/07/01	0	0.00	10	32.65	32.66	-10	20	-47.70%
2019/06/25	0.1	31.87	0	0.00	31.80	0.1	20	0.66%
2019/05/14	9	30.77	0	0.00	31.13	9	19	47.12%
2019/05/06	1	32.20	0	0.00	32.24	1	18	5.27%
2019/04/22	0	32.85	0	0.00	32.85	0	18	0.13%
2019/04/12	0.3	32.62	0	0.00	32.67	0.3	15	1.87%
2019/04/08	1	32.22	0	0.00	32.32	1	15	6.27%
2019/02/25	10	30.50	0	0.00	30.56	10	22	45.39%
2019/01/29	0.2	29.30	0	0.00	29.13	0.2	20	0.86%
2019/01/11	0.2	28.70	0	0.00	28.41	0.2	23	0.76%
2018/12/13	0.2	29.66	0	0.00	29.37	0.2	28	0.64%
2018/12/06	0.2	29.40	0	0.00	28.89	0.2	30	0.60%
2018/11/23	0.2	28.70	0	0.00	28.55	0.2	30	0.60%
2018/10/25	0.2	29.10	0	0.00	28.35	0.2	30	0.59%
2018/01/18	0	0.00	1	32.47	32.50	-1	17	-5.79%