元大高股息 (0056)-國泰-松江券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	55	38.86	20.4	39.01	39.04	34.6	29,446	0.12%
2024/05/09	26.8	38.99	3.7	39.00	38.92	23.1	29,421	0.08%
2024/05/08	2	39.00	32.5	38.98	39.02	-30.5	29,501	-0.10%
2024/05/07	75	38.80	41.1	39.05	38.97	33.8	29,676	0.11%
2024/05/06	5.5	38.81	52.8	38.86	38.88	-47.3	29,727	-0.16%
2024/05/03	7	38.64	149.4	38.69	38.45	-142.5	29,694	-0.48%	大賣/鉅額交易
2024/05/02	79	38.13	24.5	38.16	38.35	54.5	29,894	0.18%
2024/04/30	29	38.32	56.7	38.35	38.32	-27.6	29,995	-0.09%
2024/04/29	25.3	38.26	40.2	38.21	38.34	-14.9	30,224	-0.05%
2024/04/26	26.8	37.76	26.3	37.77	37.69	0.4	30,421	0.00%
2024/04/25	59.4	37.50	16.3	37.59	37.51	43.1	30,629	0.14%
2024/04/24	24.1	37.75	28	37.72	37.85	-3.9	31,019	-0.01%
2024/04/23	34.8	37.13	16.5	37.12	37.12	18.3	32,830	0.06%
2024/04/22	90.1	37.08	11	37.02	36.92	79.1	34,650	0.23%
2024/04/19	323.7	37.33	127.4	37.30	37.27	196.3	34,860	0.56%	大買/大賣/鉅額交易
2024/04/18	121.8	38.16	36.1	38.28	38.18	85.7	33,506	0.26%	大買/
2024/04/17	125.8	38.82	31.6	38.72	38.94	94.2	32,984	0.29%	大買/
2024/04/16	292.4	38.61	138.5	38.65	38.49	153.9	32,116	0.48%	大買/大賣/鉅額交易
2024/04/15	186.6	39.67	6.3	39.67	39.62	180.4	30,685	0.59%	大買/鉅額交易
2024/04/12	98.9	39.98	48	39.98	39.98	50.9	30,281	0.17%
2024/04/11	149.4	39.93	29.4	40.00	40.09	120	30,433	0.39%	大買/鉅額交易
2024/04/10	46.9	40.30	52.6	40.22	40.20	-5.6	30,557	-0.02%
2024/04/09	48.3	39.98	28.5	39.99	39.99	19.7	31,635	0.06%
2024/04/08	38.5	39.85	51.3	39.86	39.92	-12.8	31,929	-0.04%
2024/04/03	52	39.80	4.1	39.89	39.75	47.9	31,830	0.15%
2024/04/02	35.7	39.81	93.5	39.82	39.88	-57.8	31,934	-0.18%
2024/04/01	76.9	39.71	43.4	39.79	39.59	33.5	32,441	0.10%
2024/03/29	10.6	39.64	47	39.77	39.86	-36.5	32,753	-0.11%
2024/03/28	9.2	39.61	67.9	39.70	39.74	-58.6	32,919	-0.18%
2024/03/27	21.4	39.27	70.2	39.32	39.55	-48.8	33,013	-0.15%
2024/03/26	148.9	39.26	119	39.13	39.24	29.9	33,076	0.09%	大買/大賣/
2024/03/25	57.8	39.67	24.8	39.71	39.62	33	33,059	0.10%
2024/03/22	33.9	39.81	47.1	39.91	39.80	-13.2	33,201	-0.04%
2024/03/21	4	39.84	19.5	39.84	39.93	-15.4	33,133	-0.05%
2024/03/20	34.3	39.88	46.3	39.87	39.63	-12	33,302	-0.04%
2024/03/19	9.5	39.47	66.5	39.52	39.70	-57	33,682	-0.17%
2024/03/18	9.9	39.15	53.4	39.13	39.36	-43.6	34,225	-0.13%
2024/03/15	15	38.88	55.9	38.92	39.02	-40.9	34,152	-0.12%
2024/03/14	36.6	38.80	118.6	38.80	38.72	-82	33,922	-0.24%	大賣/
2024/03/13	38.5	39.04	32.3	39.07	39.08	6.2	33,830	0.02%
2024/03/12	21.4	38.81	50.2	38.82	38.99	-28.8	33,698	-0.09%
2024/03/11	38.1	38.45	33.6	38.49	38.43	4.5	33,783	0.01%
2024/03/08	94.7	38.71	157.7	38.90	38.45	-63.1	33,669	-0.19%	大賣/
2024/03/07	46.6	38.57	122.5	38.66	38.68	-75.9	33,152	-0.23%	大賣/
2024/03/06	31.3	38.34	62	38.49	38.53	-30.7	32,892	-0.09%
2024/03/05	34.4	38.06	47.4	38.10	38.16	-13.1	32,576	-0.04%
2024/03/04	22.3	38.01	80.7	38.07	38.00	-58.4	32,498	-0.18%
2024/03/01	13	37.75	34.9	37.73	37.74	-21.9	32,039	-0.07%
2024/02/29	64.4	37.45	104	37.60	37.70	-39.6	32,168	-0.12%	大賣/
2024/02/27	129.7	37.53	32.8	37.54	37.51	96.9	32,028	0.30%	大買/
2024/02/26	12.4	37.61	52.9	37.63	37.68	-40.5	31,870	-0.13%
2024/02/23	22	37.78	42.8	37.83	37.59	-20.8	31,783	-0.07%
2024/02/22	34	37.53	224.7	37.54	37.65	-190.7	32,100	-0.59%	大賣/鉅額交易
2024/02/21	98.4	37.31	83.4	37.34	37.29	15.1	31,762	0.05%
2024/02/20	48.7	37.36	109.9	37.36	37.39	-61.2	31,741	-0.19%	大賣/
2024/02/19	18.9	37.08	51.2	37.09	37.14	-32.3	31,436	-0.10%
2024/02/16	64.5	37.07	81.8	37.07	37.07	-17.3	31,677	-0.05%
2024/02/15	39.6	36.79	178.7	36.89	36.86	-139	31,353	-0.44%	大賣/鉅額交易
2024/02/05	11.8	36.42	55.5	36.37	36.45	-43.7	30,608	-0.14%
2024/02/02	24	36.46	174.6	36.48	36.45	-150.6	30,525	-0.49%	大賣/鉅額交易
2024/02/01	13.6	36.28	53.3	36.26	36.30	-39.7	30,337	-0.13%
2024/01/31	113.7	36.20	31.2	36.19	36.20	82.5	30,544	0.27%	大買/
2024/01/30	9.9	36.31	210.8	36.33	36.36	-200.9	30,496	-0.66%	大賣/鉅額交易
2024/01/29	12.5	36.16	195.7	36.22	36.28	-183.2	30,526	-0.60%	大賣/鉅額交易
2024/01/26	57.6	36.11	37.5	36.14	36.07	20	30,394	0.07%
2024/01/25	97.2	36.32	258.8	36.32	36.29	-161.6	30,391	-0.53%	大賣/鉅額交易
2024/01/24	17.6	36.27	10.6	36.29	36.23	7	30,277	0.02%
2024/01/23	24.7	36.15	28.5	36.19	36.20	-3.8	30,812	-0.01%
2024/01/22	17.7	36.05	91.5	36.08	36.14	-73.9	30,686	-0.24%
2024/01/19	131.8	35.41	40.7	35.43	35.65	91.1	30,473	0.30%	大買/
2024/01/18	108	35.10	25.5	35.14	35.12	82.5	31,058	0.27%	大買/
2024/01/17	363.8	35.39	70	35.34	35.19	293.8	30,727	0.96%	大買/鉅額交易
2024/01/16	334.7	36.22	22.6	36.26	36.37	312.1	29,046	1.07%	大買/鉅額交易
2024/01/15	121.8	36.45	32.5	36.51	36.42	89.3	27,642	0.32%	大買/
2024/01/12	130.3	36.29	31.2	36.23	36.33	99.1	27,656	0.36%	大買/
2024/01/11	175.7	36.30	29.9	36.35	36.39	145.9	28,953	0.50%	大買/鉅額交易
2024/01/10	98.2	36.26	43.5	36.26	36.24	54.7	31,275	0.17%
2024/01/09	85.3	36.53	8.2	36.61	36.49	77.1	32,297	0.24%
2024/01/08	42.3	36.60	92.2	36.71	36.57	-49.9	32,979	-0.15%
2024/01/05	99.6	36.60	40.1	36.62	36.55	59.5	33,330	0.18%
2024/01/04	86.7	36.61	7	36.59	36.59	79.7	33,253	0.24%
2024/01/03	297.7	36.73	22.3	36.75	36.68	275.4	33,531	0.82%	大買/鉅額交易
2024/01/02	99.5	37.15	49.6	37.20	37.17	49.9	32,601	0.15%
2023/12/29	42.2	37.36	63.9	37.37	37.40	-21.7	32,410	-0.07%
2023/12/28	67.3	37.39	29	37.41	37.33	38.3	32,806	0.12%
2023/12/27	10.8	37.32	110.2	37.34	37.42	-99.4	33,456	-0.30%	大賣/
2023/12/26	22.9	36.89	89.9	36.94	37.00	-67	33,230	-0.20%
2023/12/25	11.4	36.59	65.9	36.61	36.65	-54.5	32,781	-0.17%
2023/12/22	23.1	36.34	5.5	36.37	36.37	17.6	32,487	0.05%
2023/12/21	66.8	36.23	27.2	36.28	36.33	39.7	32,461	0.12%
2023/12/20	7.7	36.34	36.8	36.45	36.57	-29.1	32,376	-0.09%
2023/12/19	42.2	36.06	14.8	36.04	36.10	27.4	32,120	0.09%
2023/12/18	29	36.34	24.2	36.36	36.38	4.9	32,281	0.02%
2023/12/15	32	36.44	97.7	36.46	36.36	-65.7	32,159	-0.20%
2023/12/14	44.9	36.45	104.4	36.47	36.55	-59.4	31,933	-0.19%	大賣/
2023/12/13	36.4	35.95	218.2	35.99	36.06	-181.8	31,472	-0.58%	大賣/鉅額交易
2023/12/12	35.6	35.59	256.8	35.62	35.58	-221.2	30,915	-0.72%	大賣/鉅額交易
2023/12/11	17.5	35.46	5.4	35.53	35.47	12	30,849	0.04%
2023/12/08	12.6	35.45	71.7	35.46	35.42	-59.1	30,809	-0.19%
2023/12/07	14.2	35.28	30.1	35.33	35.25	-15.9	30,780	-0.05%
2023/12/06	16.1	35.28	102.8	35.29	35.31	-86.7	31,299	-0.28%	大賣/
2023/12/05	43.9	34.98	18.8	34.97	35.05	25.1	31,001	0.08%
2023/12/04	8.7	35.21	26.1	35.24	35.19	-17.3	30,868	-0.06%
2023/12/01	31.6	35.02	87.8	35.13	35.13	-56.2	30,932	-0.18%
2023/11/30	15.5	35.00	60.9	35.09	35.08	-45.4	30,907	-0.15%
2023/11/29	12.4	35.07	50.1	35.10	35.09	-37.7	30,961	-0.12%
2023/11/28	5.6	34.83	71.3	34.88	34.90	-65.7	30,789	-0.21%
2023/11/27	74.1	34.84	33.6	34.88	34.75	40.5	30,758	0.13%
2023/11/24	22.2	34.95	3.8	34.96	34.94	18.3	30,597	0.06%
2023/11/23	37.2	34.96	2.3	35.01	34.97	34.9	30,643	0.11%
2023/11/22	41.2	35.04	6.9	35.05	35.05	34.3	30,857	0.11%
2023/11/21	12.7	35.24	127.6	35.24	35.30	-114.9	31,044	-0.37%	大賣/鉅額交易
2023/11/20	38.2	34.79	10.8	34.84	34.90	27.4	31,152	0.09%
2023/11/17	21	34.84	14.2	34.85	34.82	6.8	31,201	0.02%
2023/11/16	35.3	34.81	19.6	34.80	34.77	15.7	31,282	0.05%
2023/11/15	31.8	34.93	72.5	34.99	34.83	-40.7	31,235	-0.13%
2023/11/14	6.9	34.68	25.5	34.67	34.68	-18.7	31,232	-0.06%
2023/11/13	6.3	34.55	6.8	34.57	34.54	-0.5	31,300	0.00%
2023/11/10	14.9	34.39	16	34.40	34.43	-1.1	31,543	0.00%
2023/11/09	39.9	34.51	12.5	34.50	34.55	27.4	31,693	0.09%
2023/11/08	10.1	34.55	40.2	34.44	34.54	-30.1	32,047	-0.09%
2023/11/07	9.8	34.15	26.1	34.19	34.23	-16.3	32,009	-0.05%
2023/11/06	11.9	34.20	41.6	34.15	34.24	-29.7	32,783	-0.09%
2023/11/03	33.7	33.67	372	33.67	33.69	-338.3	32,772	-1.03%	大賣/鉅額交易
2023/11/02	9	33.45	46.9	33.46	33.52	-37.9	33,164	-0.11%
2023/11/01	55.5	32.78	5.1	32.84	32.89	50.4	33,528	0.15%
2023/10/31	220.5	32.85	112.2	32.98	32.69	108.3	34,305	0.32%	大買/大賣/鉅額交易
2023/10/30	11.5	33.17	33	33.22	33.23	-21.5	35,099	-0.06%
2023/10/27	19.9	33.15	3.6	33.19	33.13	16.3	35,971	0.05%
2023/10/26	144.2	33.03	4.4	33.08	33.10	139.8	37,274	0.37%	大買/鉅額交易
2023/10/25	106	33.64	17.7	33.66	33.62	88.3	37,595	0.23%	大買/
2023/10/24	89.1	33.18	10.1	33.32	33.47	79	38,032	0.21%
2023/10/23	97.3	33.14	45.1	33.11	33.08	52.2	38,620	0.14%
2023/10/20	465.7	33.10	39.5	33.22	33.40	426.2	39,802	1.07%	大買/鉅額交易
2023/10/19	390.5	33.52	63.5	33.55	33.65	327	41,284	0.79%	大買/鉅額交易
2023/10/18	398.5	34.88	37.7	35.09	34.90	360.8	40,573	0.89%	大買/鉅額交易
2023/10/17	385.3	35.44	53.9	35.39	35.27	331.4	38,508	0.86%	大買/鉅額交易
2023/10/16	364.1	35.48	5.4	35.53	35.52	358.7	38,342	0.94%	大買/鉅額交易
2023/10/13	160.4	35.67	5.3	35.73	35.72	155.1	38,793	0.40%	大買/鉅額交易
2023/10/12	25.7	35.87	79.8	35.93	35.98	-54.1	39,925	-0.14%
2023/10/11	54.8	35.80	19.8	36.00	35.78	35	41,376	0.08%
2023/10/06	33.2	35.77	12	35.76	35.79	21.2	42,535	0.05%
2023/10/05	68.2	35.65	34.9	35.59	35.69	33.3	43,168	0.08%
2023/10/04	79.9	35.19	24.1	35.30	35.39	55.8	43,474	0.13%
2023/10/03	91.6	35.75	22.7	35.88	35.60	68.9	43,353	0.16%
2023/10/02	15.2	35.64	51.2	35.66	35.74	-35.9	43,325	-0.08%
2023/09/28	25.5	35.12	13.9	35.11	35.06	11.6	43,861	0.03%
2023/09/27	9.7	34.72	41.7	34.76	34.87	-31.9	44,651	-0.07%
2023/09/26	67.7	34.89	12.5	34.89	34.76	55.2	45,761	0.12%
2023/09/25	18.5	35.03	36.8	35.05	35.08	-18.3	46,125	-0.04%
2023/09/22	35.7	34.47	23.6	34.78	34.89	12	46,174	0.03%
2023/09/21	121.6	34.63	38.4	34.62	34.70	83.2	46,266	0.18%	大買/
2023/09/20	67.3	35.05	9.8	35.20	35.05	57.5	45,945	0.13%
2023/09/19	21.5	35.23	25.6	35.22	35.14	-4.1	46,493	-0.01%
2023/09/18	23.4	35.30	13.2	35.32	35.31	10.2	46,664	0.02%
2023/09/15	3.2	35.60	45.4	35.52	35.58	-42.2	46,803	-0.09%
2023/09/14	4.2	35.29	51.9	35.27	35.31	-47.6	46,953	-0.10%
2023/09/13	24.5	34.82	16.7	34.82	34.86	7.8	47,064	0.02%
2023/09/12	20.7	34.75	14.5	34.80	34.80	6.2	47,518	0.01%
2023/09/11	92.7	34.82	39.1	34.83	34.79	53.6	48,056	0.11%
2023/09/08	10.7	35.38	22.7	35.38	35.42	-12	47,956	-0.03%
2023/09/07	31.4	35.48	8	35.47	35.45	23.4	48,886	0.05%
2023/09/06	17.6	35.60	24.6	35.56	35.60	-7	49,568	-0.01%
2023/09/05	5.8	35.29	17.2	35.34	35.43	-11.3	49,852	-0.02%
2023/09/04	13.5	35.17	55	35.12	35.27	-41.5	50,141	-0.08%
2023/09/01	36.1	35.23	3.3	35.15	35.12	32.8	50,299	0.07%
2023/08/31	6.9	35.16	19.4	35.24	35.31	-12.5	50,522	-0.02%
2023/08/30	11.2	35.46	9.5	35.42	35.35	1.7	50,824	0.00%
2023/08/29	13.4	35.07	28.4	35.09	35.16	-15	51,337	-0.03%
2023/08/28	19.7	34.97	13.3	35.02	35.06	6.4	51,398	0.01%
2023/08/25	51.4	35.27	19.6	35.33	35.14	31.7	51,319	0.06%
2023/08/24	33.4	35.86	142	36.06	35.76	-108.5	51,396	-0.21%	大賣/鉅額交易
2023/08/23	19.2	35.25	56.5	35.19	35.43	-37.3	51,458	-0.07%
2023/08/22	14.3	35.18	27.3	35.20	35.11	-12.9	52,007	-0.02%
2023/08/21	32.1	34.88	28.6	34.93	34.85	3.6	52,135	0.01%
2023/08/18	46.3	34.87	63.3	35.06	34.84	-17	52,121	-0.03%
2023/08/17	16.8	35.02	21.2	35.22	35.33	-4.4	51,806	-0.01%
2023/08/16	48	35.03	32	34.92	35.14	16	51,736	0.03%
2023/08/15	17.7	34.85	40.8	34.91	34.85	-23.1	51,873	-0.04%
2023/08/14	80.1	34.24	89.2	34.23	34.28	-9	52,221	-0.02%
2023/08/11	41.5	34.69	9.8	34.75	34.56	31.7	52,016	0.06%
2023/08/10	138.3	34.50	61	34.45	34.43	77.4	52,010	0.15%	大買/
2023/08/09	16.3	35.48	22.2	35.60	35.35	-5.9	51,239	-0.01%
2023/08/08	24.7	35.48	28.3	35.78	35.59	-3.6	50,991	-0.01%
2023/08/07	28.6	35.33	135.7	35.15	35.70	-107.1	50,577	-0.21%	大賣/鉅額交易
2023/08/04	30.3	34.49	91.6	34.55	34.74	-61.3	50,055	-0.12%
2023/08/02	279.7	34.84	148.9	35.22	34.51	130.8	49,160	0.27%	大買/大賣/鉅額交易
2023/08/01	72.7	35.50	133.6	35.66	35.73	-60.8	47,781	-0.13%	大賣/
2023/07/31	178.7	36.05	551.5	36.61	35.74	-372.8	46,827	-0.80%	大買/大賣/鉅額交易
2023/07/28	47.6	36.19	180	36.34	36.58	-132.4	45,368	-0.29%	大賣/鉅額交易
2023/07/27	34.3	36.19	77.3	36.36	36.10	-43	44,245	-0.10%
2023/07/26	59.1	36.02	110.2	36.07	36.02	-51.1	43,693	-0.12%	大賣/
2023/07/25	54.3	36.28	124.4	36.34	36.05	-70	42,844	-0.16%	大賣/
2023/07/24	131.4	35.63	394.8	35.82	35.99	-263.4	41,141	-0.64%	大買/大賣/鉅額交易
2023/07/21	97.2	34.63	204.4	35.03	35.26	-107.2	39,128	-0.27%	大賣/鉅額交易
2023/07/20	71.2	34.63	118.5	34.66	34.71	-47.3	38,945	-0.12%	大賣/
2023/07/19	181.4	34.72	180.1	34.76	34.36	1.4	38,430	0.00%	大買/大賣/
2023/07/18	155	35.28	326.6	35.41	35.11	-171.6	37,308	-0.46%	大買/大賣/鉅額交易
2023/07/17	285.6	35.75	554.8	35.84	35.94	-269.3	35,892	-0.75%	大買/大賣/鉅額交易
2023/07/14	142.5	35.32	343.6	35.34	35.54	-201.2	33,984	-0.59%	大買/大賣/鉅額交易
2023/07/13	105.9	35.14	356.1	35.09	34.82	-250.3	32,411	-0.77%	大買/大賣/鉅額交易
2023/07/12	54.7	34.09	113.2	34.20	34.30	-58.5	30,636	-0.19%	大賣/
2023/07/11	122.2	33.69	61.7	33.64	33.80	60.5	29,710	0.20%	大買/
2023/07/10	30.7	33.17	58.1	33.17	33.18	-27.4	29,355	-0.09%
2023/07/07	606.2	33.14	79.9	33.07	33.08	526.3	28,963	1.82%	大買/鉅額交易
2023/07/06	353.2	33.48	81	33.45	33.34	272.2	28,125	0.97%	大買/鉅額交易
2023/07/05	217.2	33.81	61.4	33.78	33.71	155.9	27,144	0.57%	大買/鉅額交易
2023/07/04	425	33.86	160.6	33.69	33.91	264.3	26,313	1.00%	大買/大賣/鉅額交易
2023/07/03	83.5	33.23	151.8	33.13	33.24	-68.3	25,368	-0.27%	大賣/
2023/06/30	66.2	32.51	69.4	32.63	32.67	-3.3	25,119	-0.01%
2023/06/29	53.9	32.51	63.7	32.61	32.53	-9.7	25,191	-0.04%
2023/06/28	40	32.35	70.2	32.35	32.30	-30.2	25,050	-0.12%
2023/06/27	213.2	32.43	118.9	32.25	32.18	94.3	25,112	0.38%	大買/大賣/
2023/06/26	65	32.62	49.3	32.74	32.77	15.7	24,721	0.06%
2023/06/21	35	32.65	62.4	32.75	32.83	-27.4	24,714	-0.11%
2023/06/20	212.8	32.52	154	32.52	32.48	58.8	24,470	0.24%	大買/大賣/
2023/06/19	69.3	32.65	75.8	32.71	32.73	-6.5	24,190	-0.03%
2023/06/16	112.8	32.73	124.5	32.76	32.78	-11.7	23,898	-0.05%	大買/大賣/
2023/06/15	94.6	32.64	114.7	32.62	32.69	-20.1	23,537	-0.09%	大賣/
2023/06/14	53.1	32.30	72.6	32.29	32.32	-19.5	23,053	-0.08%
2023/06/13	28.2	32.08	270.8	32.07	32.20	-242.7	22,990	-1.06%	大賣/鉅額交易
2023/06/12	87.9	31.85	72.9	31.86	31.78	15	22,212	0.07%
2023/06/09	161	31.63	304.6	31.68	31.78	-143.6	21,791	-0.66%	大買/大賣/鉅額交易
2023/06/08	124.9	31.39	67.8	31.30	31.24	57.1	21,944	0.26%	大買/
2023/06/07	121.5	31.37	125.1	31.36	31.46	-3.5	22,078	-0.02%	大買/大賣/
2023/06/06	116.6	31.08	147.1	31.13	31.15	-30.5	22,001	-0.14%	大買/大賣/
2023/06/05	110.7	31.02	82.9	31.08	31.10	27.8	21,934	0.13%	大買/
2023/06/02	108.3	30.93	233.9	30.87	30.93	-125.6	21,734	-0.58%	大買/大賣/鉅額交易
2023/06/01	57.8	30.42	65	30.42	30.47	-7.2	21,375	-0.03%
2023/05/31	76.4	30.50	61.7	30.50	30.49	14.7	21,387	0.07%
2023/05/30	134.3	30.62	76.2	30.55	30.52	58.1	21,242	0.27%	大買/
2023/05/29	132.5	30.66	76.8	30.67	30.65	55.7	20,974	0.27%	大買/
2023/05/26	51.5	30.03	106.4	30.11	30.13	-54.9	20,701	-0.27%	大賣/
2023/05/25	60.4	29.65	53.6	29.74	29.78	6.7	20,433	0.03%
2023/05/24	34.1	29.30	147.3	29.35	29.43	-113.1	20,364	-0.56%	大賣/鉅額交易
2023/05/23	23.1	29.35	28.3	29.36	29.37	-5.2	20,586	-0.03%
2023/05/22	47.7	29.40	26.3	29.35	29.35	21.4	20,555	0.10%
2023/05/19	13.7	29.18	65.6	29.25	29.31	-51.9	20,426	-0.25%
2023/05/18	64.4	29.03	49.1	29.04	29.05	15.3	20,315	0.08%
2023/05/17	55.9	28.70	69.7	28.78	28.76	-13.9	19,833	-0.07%
2023/05/16	38.8	28.46	76.2	28.59	28.65	-37.4	19,596	-0.19%
2023/05/15	26.1	28.36	5.2	28.41	28.42	20.9	19,581	0.11%
2023/05/12	14.2	28.23	12.1	28.34	28.45	2.1	19,709	0.01%
2023/05/11	40.1	28.44	10.7	28.46	28.40	29.4	19,730	0.15%
2023/05/10	17.7	28.57	18.3	28.54	28.54	-0.6	19,819	0.00%
2023/05/09	18.3	28.62	15	28.64	28.64	3.3	19,838	0.02%
2023/05/08	33.1	28.60	113	28.66	28.67	-79.9	20,137	-0.40%	大賣/
2023/05/05	26.3	28.45	29.2	28.46	28.47	-2.9	20,193	-0.01%
2023/05/04	7.7	28.34	19	28.40	28.45	-11.3	20,512	-0.05%
2023/05/03	26.2	28.32	23.6	28.36	28.42	2.5	20,639	0.01%
2023/05/02	24.1	28.34	63	28.37	28.44	-38.9	20,848	-0.19%
2023/04/28	13.8	28.20	21.9	28.19	28.23	-8.1	21,218	-0.04%
2023/04/27	72.6	27.92	12.2	27.99	28.02	60.4	21,247	0.28%
2023/04/26	94.8	27.70	142.1	27.70	27.84	-47.3	21,374	-0.22%	大賣/
2023/04/25	117.6	27.88	49.4	27.95	27.80	68.2	21,169	0.32%	大買/
2023/04/24	47.9	28.21	9.4	28.24	28.27	38.5	20,386	0.19%
2023/04/21	32.4	28.29	219.1	28.22	28.19	-186.7	20,417	-0.91%	大賣/鉅額交易
2023/04/20	44.1	28.46	1	28.45	28.43	43	20,440	0.21%
2023/04/19	21.9	28.63	63.1	28.67	28.55	-41.2	20,772	-0.20%
2023/04/18	40.6	28.71	22.7	28.74	28.67	18	20,861	0.09%
2023/04/17	18.5	28.74	28.8	28.77	28.80	-10.3	20,763	-0.05%
2023/04/14	52.3	28.68	15.1	28.72	28.74	37.2	20,701	0.18%
2023/04/13	81.6	28.75	87.5	28.74	28.71	-5.9	20,739	-0.03%
2023/04/12	20.8	28.75	55.3	28.80	28.85	-34.5	20,533	-0.17%
2023/04/11	27.4	28.69	107.3	28.64	28.70	-79.9	20,618	-0.39%	大賣/
2023/04/10	27.3	28.48	44.1	28.48	28.50	-16.8	20,786	-0.08%
2023/04/07	48.6	28.48	35.7	28.45	28.43	12.9	20,709	0.06%
2023/04/06	97.6	28.36	37.8	28.44	28.47	59.7	20,739	0.29%
2023/03/31	67.4	28.43	78.1	28.47	28.43	-10.6	20,527	-0.05%
2023/03/30	40.2	28.24	45.5	28.29	28.29	-5.3	20,270	-0.03%
2023/03/29	24.9	28.10	60.3	28.10	28.15	-35.4	20,139	-0.18%
2023/03/28	138.9	28.23	123	28.08	28.06	15.9	20,445	0.08%	大買/大賣/
2023/03/27	64.7	28.25	83.9	28.30	28.31	-19.3	20,288	-0.09%
2023/03/24	10.3	28.20	71.1	28.20	28.26	-60.8	20,355	-0.30%
2023/03/23	191.6	28.14	54.3	28.13	28.12	137.3	20,172	0.68%	大買/鉅額交易
2023/03/22	75.7	27.99	76.4	28.04	28.05	-0.7	20,077	0.00%
2023/03/21	34.1	27.82	57.8	27.85	27.84	-23.7	19,992	-0.12%
2023/03/20	74.8	27.75	31.6	27.76	27.76	43.2	20,057	0.22%
2023/03/17	7.1	27.59	25.1	27.62	27.76	-18	19,971	-0.09%
2023/03/16	47.9	27.48	28.1	27.47	27.50	19.7	20,002	0.10%
2023/03/15	45.4	27.77	125	27.78	27.66	-79.6	19,828	-0.40%	大賣/
2023/03/14	35.7	27.69	107.8	27.68	27.66	-72.1	20,028	-0.36%	大賣/
2023/03/13	73.7	27.79	37	27.76	27.93	36.7	19,940	0.18%
2023/03/10	104.2	27.92	169.3	27.85	27.86	-65.1	19,434	-0.33%	大買/大賣/
2023/03/09	24.4	28.27	5.8	28.27	28.24	18.6	19,250	0.10%
2023/03/08	31.3	28.23	74	28.28	28.37	-42.7	19,260	-0.22%
2023/03/07	7.7	28.28	21.7	28.32	28.38	-14	19,170	-0.07%
2023/03/06	18.8	28.17	116	28.21	28.25	-97.2	19,336	-0.50%	大賣/
2023/03/03	15.8	27.95	155.1	27.96	27.95	-139.3	19,265	-0.72%	大賣/鉅額交易
2023/03/02	23.9	27.72	186.7	27.75	27.78	-162.8	19,261	-0.85%	大賣/鉅額交易
2023/03/01	42.9	27.57	14.5	27.65	27.72	28.4	19,262	0.15%
2023/02/24	4.8	27.75	18.6	27.78	27.67	-13.8	19,252	-0.07%
2023/02/23	7	27.64	65.4	27.68	27.74	-58.4	18,853	-0.31%
2023/02/22	37.8	27.29	19.3	27.33	27.40	18.5	18,630	0.10%
2023/02/21	18.8	27.43	19.6	27.48	27.53	-0.8	18,676	0.00%
2023/02/20	18.6	27.35	65	27.32	27.41	-46.4	18,848	-0.25%
2023/02/17	29.7	27.22	51.8	27.25	27.24	-22.1	19,228	-0.11%
2023/02/16	8.9	27.28	72.6	27.24	27.33	-63.7	19,710	-0.32%
2023/02/15	43.6	27.10	10.7	27.10	27.05	32.9	19,842	0.17%
2023/02/14	13.6	27.10	10.5	27.09	27.13	3.1	19,890	0.02%
2023/02/13	36.1	26.94	15.4	26.98	26.97	20.7	20,252	0.10%
2023/02/10	30.4	27.03	9.9	27.04	27.02	20.6	20,463	0.10%
2023/02/09	4.2	27.15	4.8	27.15	27.15	-0.6	20,644	0.00%
2023/02/08	15.2	27.10	7	27.15	27.15	8.1	20,772	0.04%
2023/02/07	13.3	26.92	13.9	26.94	26.94	-0.6	20,779	0.00%
2023/02/06	109.4	26.89	6	26.89	26.92	103.4	20,807	0.50%	大買/鉅額交易
2023/02/03	45.4	26.97	71.5	26.98	27.00	-26.1	20,631	-0.13%
2023/02/02	12.5	26.92	64.2	26.94	26.99	-51.6	20,588	-0.25%
2023/02/01	9.2	26.66	22.6	26.67	26.67	-13.5	20,715	-0.07%
2023/01/31	36	26.60	18.8	26.56	26.54	17.2	20,789	0.08%
2023/01/30	32.8	26.47	49.8	26.48	26.53	-17	20,925	-0.08%
2023/01/17	8.9	26.04	29	26.05	26.06	-20	21,187	-0.09%
2023/01/16	25.5	26.04	14	26.06	26.02	11.5	21,491	0.05%
2023/01/13	14.3	26.03	43	26.04	25.98	-28.8	21,901	-0.13%
2023/01/12	39.5	26.01	5.2	26.01	25.99	34.3	23,355	0.15%
2023/01/11	3.5	26.08	21.7	26.09	26.07	-18.2	26,140	-0.07%
2023/01/10	56.6	26.01	33.7	26.02	26.06	22.9	28,394	0.08%
2023/01/09	16.5	25.85	100.7	25.90	25.94	-84.3	30,395	-0.28%
2023/01/06	3.9	25.57	21.7	25.62	25.66	-17.8	30,737	-0.06%
2023/01/05	26.4	25.51	10.3	25.53	25.46	16.1	31,646	0.05%
2023/01/04	14.2	25.46	7	25.47	25.45	7.2	32,661	0.02%
2023/01/03	23.9	25.29	11	25.43	25.49	12.9	34,171	0.04%
2022/12/30	4.8	25.44	10.5	25.43	25.40	-5.7	35,174	-0.02%
2022/12/29	30.1	25.16	7.2	25.15	25.29	22.9	36,105	0.06%
2022/12/28	35.9	25.39	4.4	25.38	25.38	31.5	37,580	0.08%
2022/12/27	19.2	25.68	36	25.66	25.63	-16.8	39,029	-0.04%
2022/12/26	18.8	25.55	11.3	25.60	25.58	7.5	39,495	0.02%
2022/12/23	9.3	25.53	13	25.54	25.60	-3.7	40,046	-0.01%
2022/12/22	2	25.67	10.1	25.65	25.67	-8.1	40,666	-0.02%
2022/12/21	9.1	25.34	4.1	25.34	25.34	5	41,902	0.01%
2022/12/20	46.1	25.39	0	0.00	25.30	46.1	42,413	0.11%
2022/12/19	7.5	25.71	21.5	25.78	25.73	-14	43,612	-0.03%
2022/12/16	24.7	25.45	20.1	25.67	25.70	4.6	43,959	0.01%
2022/12/15	10.7	25.68	12.3	25.70	25.70	-1.6	44,276	0.00%
2022/12/14	1.6	25.70	15.4	25.68	25.68	-13.8	44,807	-0.03%
2022/12/13	11.4	25.56	16.6	25.56	25.53	-5.1	45,119	-0.01%
2022/12/12	11.7	25.42	1	25.50	25.50	10.7	45,266	0.02%
2022/12/09	4.4	25.50	7.9	25.50	25.51	-3.6	45,466	-0.01%
2022/12/08	23.2	25.28	11	25.31	25.29	12.2	45,414	0.03%
2022/12/07	25.9	25.42	12.2	25.47	25.44	13.7	45,356	0.03%
2022/12/06	51.1	25.68	13.5	25.71	25.61	37.6	45,095	0.08%
2022/12/05	14.4	25.85	49.9	25.86	25.87	-35.6	44,791	-0.08%
2022/12/02	23.8	25.72	3	25.76	25.73	20.8	44,678	0.05%
2022/12/01	23.6	25.88	11.6	25.88	25.82	12	44,927	0.03%
2022/11/30	17.3	25.54	8.1	25.61	25.65	9.2	44,924	0.02%
2022/11/29	30.3	25.28	46.4	25.44	25.47	-16.1	45,006	-0.04%
2022/11/28	27.1	25.32	46	25.33	25.32	-19	45,368	-0.04%
2022/11/25	14.3	25.57	73.1	25.60	25.52	-58.8	45,495	-0.13%
2022/11/24	11	25.44	10.3	25.45	25.54	0.8	45,526	0.00%
2022/11/23	7.7	25.29	1.4	25.27	25.30	6.4	45,616	0.01%
2022/11/22	28.2	25.12	7	25.12	25.10	21.1	46,286	0.05%
2022/11/21	20.6	25.32	307.2	25.36	25.22	-286.6	46,210	-0.62%	大賣/鉅額交易
2022/11/18	30.7	25.52	209.1	25.44	25.43	-178.4	46,058	-0.39%	大賣/鉅額交易
2022/11/17	56	25.41	1,046.6	25.36	25.58	-990.6	46,115	-2.15%	大賣/鉅額交易
2022/11/16	30.4	25.51	74.5	25.58	25.53	-44.2	46,277	-0.10%
2022/11/15	83.7	25.45	24.9	25.48	25.55	58.8	46,005	0.13%
2022/11/14	33	25.32	48.3	25.27	25.42	-15.4	45,523	-0.03%
2022/11/11	65	25.02	43.3	25.06	25.00	21.7	44,997	0.05%
2022/11/10	53.5	24.53	27	24.53	24.53	26.5	44,523	0.06%
2022/11/09	526.7	24.53	26.7	24.54	24.61	500	44,514	1.12%	大買/鉅額交易
2022/11/08	28.2	24.26	31	24.26	24.23	-2.8	44,336	-0.01%
2022/11/07	1,013.6	23.86	75	23.95	24.06	938.6	43,972	2.13%	大買/鉅額交易
2022/11/04	51.6	23.48	27.1	23.44	23.64	24.5	43,722	0.06%
2022/11/03	28.1	23.42	1	23.56	23.58	27.1	43,744	0.06%
2022/11/02	38.3	23.66	151	23.60	23.67	-112.7	43,687	-0.26%	大賣/鉅額交易
2022/11/01	74.1	23.55	35.5	23.55	23.55	38.6	43,778	0.09%
2022/10/31	7.2	23.48	20.1	23.51	23.48	-12.9	43,858	-0.03%
2022/10/28	121.9	23.37	25.4	23.49	23.31	96.5	44,013	0.22%	大買/
2022/10/27	45.5	23.53	6.2	23.55	23.58	39.3	43,742	0.09%
2022/10/26	51.7	23.39	8.6	23.42	23.41	43.1	43,975	0.10%
2022/10/25	131.5	23.45	23.2	23.46	23.40	108.3	43,675	0.25%	大買/鉅額交易
2022/10/24	32.8	23.75	43.4	23.83	23.69	-10.6	43,127	-0.02%
2022/10/21	133.9	23.66	40.7	23.74	23.58	93.2	42,952	0.22%	大買/
2022/10/20	231.4	23.48	4.5	23.44	23.65	227	42,434	0.53%	大買/鉅額交易
2022/10/19	567.2	23.92	59	23.98	23.95	508.2	41,038	1.24%	大買/鉅額交易
2022/10/18	390.6	25.83	65.9	25.96	25.84	324.7	38,264	0.85%	大買/鉅額交易
2022/10/17	318.2	25.57	33.2	25.65	25.77	285.1	36,062	0.79%	大買/鉅額交易
2022/10/14	162.1	25.94	52.7	25.93	25.91	109.5	33,875	0.32%	大買/鉅額交易
2022/10/13	186.7	25.62	71.1	25.78	25.53	115.5	33,319	0.35%	大買/鉅額交易
2022/10/12	189.2	25.74	73.6	25.72	25.82	115.5	32,298	0.36%	大買/鉅額交易
2022/10/11	315	25.87	8.5	25.88	25.85	306.5	31,414	0.98%	大買/鉅額交易
2022/10/07	242.3	26.34	0.9	26.34	26.28	241.4	30,057	0.80%	大買/鉅額交易
2022/10/06	238.9	26.54	2.4	26.52	26.57	236.6	29,048	0.81%	大買/鉅額交易
2022/10/05	293.4	26.62	11.4	26.61	26.62	282	28,495	0.99%	大買/鉅額交易
2022/10/04	287.2	26.19	53.7	26.18	26.27	233.5	27,349	0.85%	大買/鉅額交易
2022/10/03	76.5	25.64	28.8	25.58	25.67	47.8	25,742	0.19%
2022/09/30	104.1	25.59	28.5	25.54	25.78	75.6	25,645	0.29%	大買/
2022/09/29	148.5	25.90	7	25.93	25.81	141.5	25,407	0.56%	大買/鉅額交易
2022/09/28	241.7	25.94	56.3	25.95	25.83	185.3	25,726	0.72%	大買/鉅額交易
2022/09/27	128	26.24	10.2	26.25	26.33	117.8	24,823	0.47%	大買/鉅額交易
2022/09/26	230.8	26.41	18.8	26.34	26.33	212	24,841	0.85%	大買/鉅額交易
2022/09/23	182.9	27.11	11	27.19	27.06	171.9	24,343	0.71%	大買/鉅額交易
2022/09/22	153	27.14	11	27.11	27.17	142	24,787	0.57%	大買/鉅額交易
2022/09/21	187.4	27.69	4.8	27.80	27.64	182.6	24,382	0.75%	大買/鉅額交易
2022/09/20	87.5	28.00	4.4	28.03	27.98	83.1	24,002	0.35%
2022/09/19	68.6	28.18	23	28.22	28.06	45.6	23,870	0.19%
2022/09/16	57.3	28.27	6	28.26	28.28	51.3	23,904	0.21%
2022/09/15	11.8	28.46	27	28.53	28.59	-15.2	24,377	-0.06%
2022/09/14	61.4	28.26	15	28.30	28.35	46.4	25,063	0.19%
2022/09/13	5.3	28.71	42.5	28.72	28.71	-37.2	25,067	-0.15%
2022/09/12	7.6	28.53	41.6	28.53	28.56	-34	25,899	-0.13%
2022/09/08	39.7	27.91	18.6	28.20	28.25	21.1	26,541	0.08%
2022/09/07	64.1	27.88	12.1	27.92	27.90	52	27,361	0.19%
2022/09/06	66.2	28.11	15.1	28.19	28.08	51	27,108	0.19%
2022/09/05	39.6	28.04	22.1	28.13	28.18	17.5	27,077	0.06%
2022/09/02	138	28.23	1.7	28.19	28.10	136.3	27,375	0.50%	大買/鉅額交易
2022/09/01	55.9	28.42	6	28.39	28.44	49.9	26,958	0.19%
2022/08/31	56.1	28.61	9.1	28.62	28.79	47.1	26,588	0.18%
2022/08/30	23.6	28.49	10.3	28.52	28.67	13.4	26,330	0.05%
2022/08/29	96.1	28.43	2.2	28.36	28.45	93.9	26,109	0.36%
2022/08/26	8.4	29.09	24.2	29.13	29.10	-15.7	25,430	-0.06%
2022/08/25	8.4	28.96	7.1	28.98	28.94	1.2	25,285	0.00%
2022/08/24	40.8	28.87	5.2	28.86	28.80	35.6	25,177	0.14%
2022/08/23	67.4	28.99	8.2	28.93	28.93	59.2	24,848	0.24%
2022/08/22	27.9	29.16	6.4	29.25	29.25	21.5	24,388	0.09%
2022/08/19	5.9	29.32	6.2	29.41	29.42	-0.3	24,110	0.00%
2022/08/18	11.7	29.19	33.7	29.20	29.29	-22	24,128	-0.09%
2022/08/17	29.6	29.22	1.7	29.27	29.28	27.9	24,037	0.12%
2022/08/16	40.3	29.16	3	29.22	29.24	37.3	24,041	0.16%
2022/08/15	61	29.18	3.9	29.22	29.22	57	23,880	0.24%
2022/08/12	18.3	29.18	11.4	29.24	29.30	6.9	23,637	0.03%
2022/08/11	36.7	29.10	13.1	29.11	29.12	23.6	23,814	0.10%
2022/08/10	47.2	28.82	4.5	28.86	28.81	42.7	23,742	0.18%
2022/08/09	6	28.89	25.9	28.91	29.07	-19.8	23,654	-0.08%
2022/08/08	11.5	28.76	57.7	28.83	28.87	-46.2	23,892	-0.19%
2022/08/05	2.9	28.72	21.5	28.79	28.87	-18.6	23,904	-0.08%
2022/08/04	21.1	28.27	60.1	28.31	28.43	-39	24,150	-0.16%
2022/08/03	62.9	28.40	28	28.39	28.44	34.9	24,195	0.14%
2022/08/02	35.7	28.33	47.1	28.44	28.45	-11.4	24,176	-0.05%
2022/08/01	11.5	28.62	5.1	28.70	28.76	6.4	24,031	0.03%
2022/07/29	13.8	28.49	11.8	28.50	28.55	2	24,047	0.01%
2022/07/28	15.4	28.22	10.3	28.22	28.18	5	23,873	0.02%
2022/07/27	15.3	28.02	1.1	28.12	28.25	14.2	23,648	0.06%
2022/07/26	25.2	28.07	3.8	28.10	28.12	21.4	23,575	0.09%
2022/07/25	44	28.23	10.1	28.28	28.33	33.9	23,450	0.14%
2022/07/22	96.5	28.38	11.5	28.35	28.40	85	23,497	0.36%
2022/07/21	9	28.24	7.2	28.23	28.38	1.8	23,839	0.01%
2022/07/20	45.7	28.05	6.3	28.03	28.00	39.3	24,096	0.16%
2022/07/19	7.9	27.60	2.4	27.60	27.68	5.5	24,748	0.02%
2022/07/18	19.3	27.25	3.4	27.39	27.48	15.9	24,713	0.06%
2022/07/15	27.6	27.11	1	27.17	27.09	26.6	24,487	0.11%
2022/07/14	8.1	27.02	51.9	26.86	27.18	-43.9	24,288	-0.18%
2022/07/13	33.8	27.14	23.6	27.19	27.08	10.2	24,146	0.04%
2022/07/12	54	26.58	9.9	26.58	26.62	44	24,016	0.18%
2022/07/11	19.2	27.20	6.7	27.24	27.25	12.5	23,577	0.05%
2022/07/08	55.4	27.19	18.5	27.28	27.25	36.9	23,400	0.16%
2022/07/07	33.9	26.43	13.3	26.58	26.76	20.6	23,071	0.09%
2022/07/06	60.4	26.52	9.4	26.36	26.32	51	23,127	0.22%
2022/07/05	21.5	26.81	2.1	26.96	26.96	19.5	22,663	0.09%
2022/07/04	136.9	26.60	79	26.70	26.68	57.9	22,393	0.26%	大買/
2022/07/01	136.4	27.11	28.2	27.13	26.81	108.1	22,566	0.48%	大買/鉅額交易
2022/06/30	117.1	27.55	2.2	27.55	27.56	114.9	21,708	0.53%	大買/鉅額交易
2022/06/29	49.9	28.21	1	28.18	28.14	48.9	20,881	0.23%
2022/06/28	55.3	28.49	0	0.00	28.53	55.3	20,578	0.27%
2022/06/27	14.3	28.77	49.4	28.72	28.86	-35.2	20,368	-0.17%
2022/06/24	39.1	28.27	4	28.13	28.10	35.1	20,147	0.17%
2022/06/23	133.9	28.11	17.8	28.05	28.05	116.1	20,047	0.58%	大買/鉅額交易
2022/06/22	171.2	28.67	27	28.57	28.50	144.2	19,293	0.75%	大買/鉅額交易
2022/06/21	78.7	29.14	20.4	29.16	29.28	58.3	18,528	0.31%
2022/06/20	159.2	29.06	20.8	29.14	28.87	138.3	18,308	0.76%	大買/鉅額交易
2022/06/17	164.1	29.51	8.7	29.62	29.62	155.3	17,392	0.89%	大買/鉅額交易
2022/06/16	238.8	30.12	3.2	30.08	29.94	235.6	16,622	1.42%	大買/鉅額交易
2022/06/15	36.5	30.36	2	30.39	30.39	34.5	15,696	0.22%
2022/06/14	57.9	30.24	4.6	30.33	30.48	53.4	15,602	0.34%
2022/06/13	108.4	30.45	1.2	30.53	30.51	107.3	15,482	0.69%	大買/鉅額交易
2022/06/10	20.9	31.04	1	31.05	31.08	19.9	14,994	0.13%
2022/06/09	11	31.33	3.1	31.37	31.30	8	15,011	0.05%
2022/06/08	5.4	31.57	1.2	31.61	31.60	4.2	14,992	0.03%
2022/06/07	11.4	31.43	111.1	31.44	31.44	-99.7	15,163	-0.66%	大賣/
2022/06/06	25.6	31.39	8.9	31.40	31.48	16.6	15,209	0.11%
2022/06/02	12.2	31.40	7.2	31.42	31.40	5	15,616	0.03%
2022/06/01	16.1	31.51	61.3	31.53	31.52	-45.2	16,204	-0.28%
2022/05/31	16.7	31.32	8	31.34	31.40	8.7	16,408	0.05%
2022/05/30	15.4	31.38	3	31.43	31.43	12.4	16,672	0.07%
2022/05/27	41.4	31.08	1	31.07	31.08	40.4	16,766	0.24%
2022/05/26	7.8	30.89	6.9	30.96	30.80	0.9	17,092	0.01%
2022/05/25	2.5	30.84	3.1	30.81	30.88	-0.6	17,125	0.00%
2022/05/24	20.3	30.74	1.4	30.84	30.70	19	17,438	0.11%
2022/05/23	9.9	30.88	4.1	30.84	30.86	5.8	17,461	0.03%
2022/05/20	19.2	30.74	7.1	30.80	30.72	12.1	17,709	0.07%
2022/05/19	40.6	30.52	0.3	30.58	30.68	40.3	18,026	0.22%
2022/05/18	23.8	30.90	5.7	30.95	31.01	18.1	17,868	0.10%
2022/05/17	23	30.72	3	30.72	30.69	20	17,836	0.11%
2022/05/16	67.7	30.73	12.6	30.65	30.72	55	17,947	0.31%
2022/05/13	19	30.74	4.5	30.72	30.80	14.5	17,622	0.08%
2022/05/12	101.7	30.89	12	30.89	30.63	89.7	17,584	0.51%	大買/
2022/05/11	67.9	31.24	4.8	31.24	31.17	63.1	17,093	0.37%
2022/05/10	18.8	31.30	169.4	31.25	31.65	-150.6	16,798	-0.90%	大賣/鉅額交易
2022/05/09	59.9	31.70	45	31.68	31.57	14.9	16,792	0.09%
2022/05/06	17	32.09	5	32.23	32.25	12	16,679	0.07%
2022/05/05	12.1	32.48	8.2	32.51	32.54	3.9	16,763	0.02%
2022/05/04	11	32.23	9.2	32.25	32.31	1.8	16,949	0.01%
2022/05/03	33.7	32.00	16	31.99	32.09	17.7	17,554	0.10%
2022/04/29	17.1	31.96	16.7	31.97	32.01	0.4	17,967	0.00%
2022/04/28	36.2	31.59	12	31.59	31.72	24.2	18,539	0.13%
2022/04/27	79.3	31.40	4.4	31.34	31.48	74.8	18,489	0.40%
2022/04/26	84	31.99	22.6	32.02	31.93	61.4	18,167	0.34%
2022/04/25	268	32.04	9.5	32.02	32.03	258.5	18,243	1.42%	大買/鉅額交易
2022/04/22	21.1	32.74	1.4	32.79	32.78	19.7	17,463	0.11%
2022/04/21	17.8	32.93	7.5	32.92	32.90	10.3	17,770	0.06%
2022/04/20	23.5	32.77	9.8	32.85	32.83	13.8	17,859	0.08%
2022/04/19	20.9	32.87	59.1	32.86	32.85	-38.3	18,080	-0.21%
2022/04/18	110.3	32.64	73.6	32.60	32.68	36.7	18,217	0.20%	大買/
2022/04/15	34.4	32.86	9.2	32.88	32.90	25.2	18,004	0.14%
2022/04/14	1.6	33.14	3.6	33.10	33.07	-2	18,223	-0.01%
2022/04/13	32.4	32.98	42	33.00	33.11	-9.6	18,347	-0.05%
2022/04/12	107.9	32.63	23.6	32.68	32.69	84.3	18,315	0.46%	大買/
2022/04/11	132.2	32.85	11.5	32.93	32.81	120.7	17,884	0.67%	大買/鉅額交易
2022/04/08	29	33.03	2.4	33.07	33.17	26.6	17,526	0.15%
2022/04/07	167.6	33.08	9.9	33.31	32.90	157.8	17,428	0.91%	大買/鉅額交易
2022/04/06	82.5	33.35	15.5	33.34	33.47	67	16,712	0.40%
2022/04/01	49.4	33.43	17	33.50	33.55	32.4	16,657	0.19%
2022/03/31	16.5	33.66	7	33.64	33.63	9.5	16,656	0.06%
2022/03/30	14.1	33.60	43.1	33.66	33.70	-29	16,713	-0.17%
2022/03/29	41	33.69	22.2	33.73	33.64	18.8	16,641	0.11%
2022/03/28	79.9	33.60	1	33.72	33.78	78.9	16,634	0.47%
2022/03/25	75.3	33.84	2.7	33.88	33.81	72.6	16,484	0.44%
2022/03/24	2	33.93	1.1	33.95	33.96	0.9	16,660	0.01%
2022/03/23	11.8	33.98	16	33.98	33.96	-4.2	16,953	-0.03%
2022/03/22	17	33.88	4.5	33.88	33.87	12.5	17,380	0.07%
2022/03/21	13.7	33.94	3.1	33.96	33.95	10.6	17,417	0.06%
2022/03/18	23	33.82	1.7	33.89	33.90	21.4	17,685	0.12%
2022/03/17	5.4	33.88	37.5	33.92	34.01	-32.1	17,731	-0.18%
2022/03/16	22.8	33.68	2.3	33.68	33.71	20.5	17,821	0.12%
2022/03/15	8.1	33.83	66.9	33.85	33.78	-58.8	17,846	-0.33%
2022/03/14	8.5	34.06	23.1	34.05	34.13	-14.6	18,020	-0.08%
2022/03/11	1.9	33.90	23.5	33.89	33.90	-21.7	18,151	-0.12%
2022/03/10	23.3	33.87	20.8	33.89	33.89	2.5	18,239	0.01%
2022/03/09	21.1	33.31	14.5	33.35	33.36	6.5	18,168	0.04%
2022/03/08	84	33.08	17.7	33.00	33.00	66.3	18,129	0.37%
2022/03/07	92.1	33.42	42.3	33.36	33.45	49.8	17,675	0.28%
2022/03/04	16.9	34.11	21.6	34.18	34.04	-4.8	17,185	-0.03%
2022/03/03	19.1	34.18	38.8	34.19	34.22	-19.8	17,340	-0.11%
2022/03/02	22.5	33.89	27.2	33.91	33.97	-4.7	17,356	-0.03%
2022/03/01	5.1	33.75	43.8	33.80	33.88	-38.7	17,209	-0.23%
2022/02/25	19.1	33.27	33.3	33.31	33.33	-14.2	16,965	-0.08%
2022/02/24	171	33.28	40.3	33.27	33.19	130.7	17,005	0.77%	大買/鉅額交易
2022/02/23	10.5	33.66	18	33.66	33.75	-7.5	16,824	-0.04%
2022/02/22	60.5	33.40	35.7	33.38	33.49	24.8	16,978	0.15%
2022/02/21	13.1	33.76	230.6	33.62	33.80	-217.5	17,361	-1.25%	大賣/鉅額交易
2022/02/18	8.1	33.42	42.1	33.44	33.50	-34	17,247	-0.20%
2022/02/17	12.7	33.37	40.3	33.38	33.34	-27.6	17,551	-0.16%
2022/02/16	7.6	33.25	21.7	33.36	33.27	-14.1	17,830	-0.08%
2022/02/15	32.7	33.13	10.6	33.15	33.10	22.1	17,811	0.12%
2022/02/14	47.2	33.10	9.4	33.11	33.13	37.8	18,019	0.21%
2022/02/11	10.2	33.42	4.3	33.45	33.43	6	18,330	0.03%
2022/02/10	13.7	33.49	96.1	33.48	33.49	-82.4	18,757	-0.44%
2022/02/09	29.4	33.44	362.8	33.43	33.50	-333.4	19,206	-1.74%	大賣/鉅額交易
2022/02/08	24.9	33.25	453	33.25	33.30	-428.1	19,190	-2.23%	大賣/鉅額交易
2022/02/07	27.6	32.61	130.3	32.62	33.00	-102.7	19,118	-0.54%	大賣/鉅額交易
2022/01/26	40.4	32.42	8.7	32.46	32.40	31.8	19,021	0.17%
2022/01/25	252.7	32.34	18.2	32.31	32.34	234.6	19,107	1.23%	大買/鉅額交易
2022/01/24	177.8	32.42	127.2	32.53	32.72	50.6	18,760	0.27%	大買/大賣/
2022/01/21	388.8	32.96	84.6	32.95	32.84	304.3	18,519	1.64%	大買/鉅額交易
2022/01/20	62	33.21	222.1	33.31	33.36	-160	18,158	-0.88%	大賣/鉅額交易
2022/01/19	164.7	33.26	237.1	33.35	33.21	-72.4	18,354	-0.39%	大買/大賣/
2022/01/18	449.8	33.45	397.3	33.47	33.45	52.5	18,641	0.28%	大買/大賣/
2022/01/17	229	33.07	417.2	33.16	33.22	-188.2	18,981	-0.99%	大買/大賣/鉅額交易
2022/01/14	469.3	33.01	270	33.11	33.15	199.3	21,215	0.94%	大買/大賣/鉅額交易
2022/01/13	24.2	33.18	196.1	33.22	33.20	-171.9	22,404	-0.77%	大賣/鉅額交易
2022/01/12	202.2	33.11	55.6	33.15	33.10	146.6	23,373	0.63%	大買/鉅額交易
2022/01/11	48.2	33.21	16.1	33.27	33.20	32	23,638	0.14%
2022/01/10	24.6	33.22	13.7	33.26	33.27	11	24,258	0.05%
2022/01/07	165.5	33.20	95.9	33.53	33.17	69.7	24,516	0.28%	大買/
2022/01/06	69.9	33.39	10.3	33.48	33.41	59.6	24,667	0.24%
2022/01/05	36.4	33.39	77.7	33.44	33.45	-41.3	25,175	-0.16%
2022/01/04	74.1	33.41	60	33.42	33.41	14.1	26,009	0.05%
2022/01/03	42.5	33.42	7.8	33.50	33.42	34.7	26,439	0.13%
2021/12/30	49	33.60	19.3	33.61	33.58	29.7	27,336	0.11%
2021/12/29	26.8	33.59	99	33.59	33.61	-72.2	27,867	-0.26%
2021/12/28	7	33.52	53.2	33.53	33.56	-46.3	28,292	-0.16%
2021/12/27	14.1	33.35	19.3	33.37	33.38	-5.3	28,983	-0.02%
2021/12/24	37.1	33.35	9.3	33.38	33.29	27.8	30,113	0.09%
2021/12/23	11.1	33.34	24.1	33.38	33.34	-13.1	30,324	-0.04%
2021/12/22	53.5	33.31	9	33.32	33.30	44.5	30,997	0.14%
2021/12/21	53.7	33.35	7.7	33.33	33.36	45.9	31,128	0.15%
2021/12/20	43.9	33.38	8.5	33.41	33.41	35.4	31,224	0.11%
2021/12/17	8.9	33.41	49	33.40	33.43	-40.1	31,075	-0.13%
2021/12/16	10.1	33.35	79.8	33.38	33.45	-69.7	30,909	-0.23%
2021/12/15	24.6	33.01	57.7	33.04	33.04	-33.1	31,068	-0.11%
2021/12/14	86	33.01	23.4	33.07	32.95	62.6	31,054	0.20%
2021/12/13	55.6	33.38	30.2	33.39	33.33	25.5	30,895	0.08%
2021/12/10	92.9	33.35	50.9	33.37	33.30	42.1	30,862	0.14%
2021/12/09	124.6	33.39	14.9	33.36	33.32	109.7	30,754	0.36%	大買/鉅額交易
2021/12/08	23.5	33.22	72.9	33.25	33.18	-49.4	30,597	-0.16%
2021/12/07	53.8	32.92	33.1	32.96	33.03	20.7	30,311	0.07%
2021/12/06	46	32.71	168.1	32.79	32.86	-122.1	30,069	-0.41%	大賣/鉅額交易
2021/12/03	137.8	32.69	53.1	32.67	32.65	84.7	30,302	0.28%	大買/
2021/12/02	26.1	32.47	12.6	32.46	32.47	13.5	30,250	0.04%
2021/12/01	14.9	32.37	25.9	32.47	32.50	-10.9	30,420	-0.04%
2021/11/30	11.7	32.45	24.2	32.47	32.30	-12.5	30,392	-0.04%
2021/11/29	105.1	32.18	129.1	32.14	32.22	-24	30,384	-0.08%	大買/大賣/
2021/11/26	149	32.39	20.2	32.42	32.35	128.8	30,133	0.43%	大買/鉅額交易
2021/11/25	8.2	32.68	87.8	32.66	32.65	-79.6	29,905	-0.27%
2021/11/24	15.5	32.56	8.2	32.60	32.61	7.3	29,925	0.02%
2021/11/23	54.6	32.67	13	32.63	32.63	41.6	29,885	0.14%
2021/11/22	26.2	32.96	24.6	32.98	32.93	1.6	29,903	0.01%
2021/11/19	60.2	33.07	52	33.03	32.93	8.2	29,833	0.03%
2021/11/18	27.5	32.97	215.9	32.96	32.98	-188.4	29,820	-0.63%	大賣/鉅額交易
2021/11/17	10.2	32.66	168.1	32.63	32.71	-158	29,329	-0.54%	大賣/鉅額交易
2021/11/16	25.5	32.50	254	32.50	32.59	-228.5	29,410	-0.78%	大賣/鉅額交易
2021/11/15	23.3	32.46	63.3	32.45	32.43	-40	29,642	-0.13%
2021/11/12	48.2	32.14	72	32.14	32.20	-23.8	29,635	-0.08%
2021/11/11	65.1	32.21	28.2	32.31	32.15	36.9	29,814	0.12%
2021/11/10	16.3	32.40	126.8	32.37	32.34	-110.5	30,295	-0.36%	大賣/鉅額交易
2021/11/09	28.4	32.37	168.3	32.36	32.35	-139.9	30,107	-0.46%	大賣/鉅額交易
2021/11/08	51.5	32.21	59.4	32.27	32.39	-7.9	29,738	-0.03%
2021/11/05	38.7	31.84	55.1	31.89	31.95	-16.4	29,680	-0.06%
2021/11/04	45.8	31.91	18.9	31.94	31.86	26.9	29,884	0.09%
2021/11/03	41.8	31.73	27.7	31.75	31.77	14.1	29,845	0.05%
2021/11/02	90.9	31.55	91.1	31.66	31.53	-0.2	29,764	0.00%
2021/11/01	62.5	31.56	32.7	31.59	31.56	29.9	29,464	0.10%
2021/10/29	68.1	31.30	28.1	31.36	31.45	40	29,203	0.14%
2021/10/28	59.4	31.37	31.2	31.38	31.39	28.2	29,000	0.10%
2021/10/27	40.5	31.08	35.4	31.11	31.15	5.1	28,924	0.02%
2021/10/26	82.9	30.99	11.6	31.00	31.05	71.3	28,992	0.25%
2021/10/25	133.3	30.78	49.6	30.79	30.86	83.7	28,743	0.29%	大買/
2021/10/22	636.2	30.69	56	30.71	30.84	580.3	28,569	2.03%	大買/鉅額交易
2021/10/21	172.7	32.35	43.2	32.35	32.40	129.5	26,495	0.49%	大買/鉅額交易
2021/10/20	253.6	32.37	10	32.42	32.37	243.5	25,033	0.97%	大買/鉅額交易
2021/10/19	93.5	32.38	13.9	32.41	32.40	79.7	23,996	0.33%
2021/10/18	296.1	32.36	10.6	32.38	32.36	285.4	23,655	1.21%	大買/鉅額交易
2021/10/15	60.2	32.30	7.1	32.31	32.31	53.1	23,612	0.22%
2021/10/14	72.6	32.09	7.4	32.18	32.18	65.2	23,569	0.28%
2021/10/13	146.4	32.21	1.2	32.41	32.17	145.2	23,078	0.63%	大買/鉅額交易
2021/10/12	137.8	32.30	17.5	32.49	32.24	120.4	22,532	0.53%	大買/鉅額交易
2021/10/08	72	32.59	8.1	32.58	32.59	63.9	21,746	0.29%
2021/10/07	102.3	32.46	15.5	32.52	32.57	86.7	21,631	0.40%	大買/
2021/10/06	80.3	31.82	15.7	31.94	31.88	64.5	20,959	0.31%
2021/10/05	111.5	31.67	12.7	31.77	31.96	98.8	20,585	0.48%	大買/
2021/10/04	209	32.03	4	32.08	31.84	205	20,219	1.01%	大買/鉅額交易
2021/10/01	198.9	32.30	20	32.43	32.26	178.9	19,474	0.92%	大買/鉅額交易
2021/09/30	51.5	32.70	2.5	32.75	32.77	49	18,345	0.27%
2021/09/29	153.5	32.65	5.7	32.70	32.70	147.8	18,174	0.81%	大買/鉅額交易
2021/09/28	31.5	33.06	1.1	33.12	33.08	30.4	17,606	0.17%
2021/09/27	34.4	33.28	2.3	33.33	33.30	32.1	17,512	0.18%
2021/09/24	12.1	33.32	5.9	33.33	33.30	6.2	17,887	0.03%
2021/09/23	23.8	33.09	30.3	33.06	33.08	-6.5	17,863	-0.04%
2021/09/22	147.5	32.79	9	32.85	32.90	138.5	17,894	0.77%	大買/鉅額交易
2021/09/17	1.6	33.31	16.8	33.32	33.42	-15.1	17,382	-0.09%
2021/09/16	8.6	33.28	1.2	33.37	33.28	7.4	17,370	0.04%
2021/09/15	6.4	33.31	42.8	33.30	33.33	-36.4	17,219	-0.21%
2021/09/14	21.4	33.41	1.7	33.43	33.36	19.7	17,241	0.11%
2021/09/13	15.7	33.37	33.5	33.42	33.41	-17.8	17,264	-0.10%
2021/09/10	4.2	33.10	11.1	33.09	33.22	-6.9	17,282	-0.04%
2021/09/09	12.2	32.74	5.1	32.95	32.94	7.1	17,241	0.04%
2021/09/08	114.8	32.89	6.5	32.88	32.80	108.3	17,202	0.63%	大買/鉅額交易
2021/09/07	11	33.12	11.9	33.13	33.16	-1	16,852	-0.01%
2021/09/06	41.1	33.11	14.7	33.25	33.07	26.4	16,790	0.16%
2021/09/03	85.4	33.22	7.2	33.30	33.24	78.3	16,600	0.47%
2021/09/02	51.8	33.24	14.2	33.23	33.16	37.6	16,607	0.23%
2021/09/01	12.8	33.34	27.6	33.36	33.39	-14.8	16,552	-0.09%
2021/08/31	18.2	33.13	14.7	33.15	33.38	3.5	16,476	0.02%
2021/08/30	7.2	33.20	9.8	33.22	33.29	-2.6	16,532	-0.02%
2021/08/27	9.5	33.05	21.4	33.07	33.11	-11.9	16,504	-0.07%
2021/08/26	19.7	32.89	26	32.96	32.99	-6.3	16,452	-0.04%
2021/08/25	41.5	32.92	36.4	32.95	33.00	5.1	16,281	0.03%
2021/08/24	57.9	32.76	15.1	32.81	32.80	42.8	16,383	0.26%
2021/08/23	28.2	32.76	52.2	32.81	32.88	-24	16,186	-0.15%
2021/08/20	65.5	32.18	6.7	32.24	32.26	58.8	16,057	0.37%
2021/08/19	119.7	32.49	3.7	32.56	32.32	116	15,784	0.74%	大買/鉅額交易
2021/08/18	46.8	32.47	17.4	32.63	33.07	29.4	15,181	0.19%
2021/08/17	101.7	32.67	5.1	32.88	32.53	96.7	14,907	0.65%	大買/
2021/08/16	180.1	32.91	4.2	32.91	32.86	175.9	14,707	1.20%	大買/鉅額交易
2021/08/13	68.1	33.29	22	33.32	33.27	46.1	14,056	0.33%
2021/08/12	31.9	33.40	2.4	33.45	33.51	29.5	13,851	0.21%
2021/08/11	92	33.46	6.8	33.61	33.49	85.2	13,905	0.61%
2021/08/10	69.4	33.81	10.1	33.80	33.79	59.4	13,704	0.43%
2021/08/09	20.2	34.02	18.3	34.06	34.10	1.9	14,439	0.01%
2021/08/06	18.5	34.15	3	34.20	34.25	15.5	14,660	0.11%
2021/08/05	10.6	34.20	3	34.20	34.20	7.6	15,367	0.05%
2021/08/04	3.7	34.26	13.1	34.28	34.35	-9.4	16,712	-0.06%
2021/08/03	9.4	34.05	7.9	34.07	34.15	1.5	17,432	0.01%
2021/08/02	38.3	33.81	15.4	33.76	34.00	22.8	17,428	0.13%
2021/07/30	34.2	34.01	19.3	34.18	33.90	14.8	17,250	0.09%
2021/07/29	34.9	33.93	8.6	34.03	34.10	26.2	17,094	0.15%
2021/07/28	151.6	33.58	21.3	33.74	33.89	130.4	17,359	0.75%	大買/鉅額交易
2021/07/27	155.3	34.08	1.7	34.15	34.07	153.7	17,372	0.88%	大買/鉅額交易
2021/07/26	14.9	34.52	22.7	34.57	34.50	-7.8	17,260	-0.05%
2021/07/23	10.5	34.36	5	34.37	34.47	5.5	17,212	0.03%
2021/07/22	118.1	34.33	18.9	34.29	34.21	99.2	17,183	0.58%	大買/
2021/07/21	155.5	34.13	4.1	34.13	34.13	151.5	16,996	0.89%	大買/鉅額交易
2021/07/20	78	34.66	4	34.63	34.56	74	16,353	0.45%
2021/07/19	5	35.02	8	35.05	35.14	-3	16,195	-0.02%
2021/07/16	15.4	34.93	15.1	34.94	35.12	0.3	16,301	0.00%
2021/07/15	10.1	34.77	25.4	34.76	34.98	-15.3	16,244	-0.09%
2021/07/14	57.9	34.51	11.5	34.51	34.48	46.4	16,238	0.29%
2021/07/13	66.4	34.99	10.4	35.03	34.85	56	16,009	0.35%
2021/07/12	60.1	35.24	13.7	35.44	35.27	46.4	15,934	0.29%
2021/07/09	39.9	35.42	0	0.00	35.44	39.9	15,733	0.25%
2021/07/08	17.3	35.60	6	35.53	35.80	11.3	15,796	0.07%
2021/07/07	23.7	35.69	7.1	35.59	35.61	16.6	15,802	0.10%
2021/07/06	21.1	35.92	15.6	35.93	35.91	5.5	15,704	0.03%
2021/07/05	2.5	35.54	13.7	35.57	35.69	-11.2	15,631	-0.07%
2021/07/02	0.4	35.14	9.1	35.23	35.20	-8.7	15,550	-0.06%
2021/07/01	12.9	35.04	7.2	35.22	35.00	5.7	15,473	0.04%
2021/06/30	6	34.92	12.9	34.97	35.00	-6.9	15,037	-0.05%
2021/06/29	36.3	34.82	5.1	35.01	34.80	31.2	15,029	0.21%
2021/06/28	10.6	35.05	69.1	34.99	35.10	-58.5	15,068	-0.39%
2021/06/25	2.1	34.85	41.6	34.86	34.74	-39.5	15,000	-0.26%
2021/06/24	1.5	34.65	15.3	34.63	34.66	-13.8	15,045	-0.09%
2021/06/23	16.1	34.42	8.6	34.44	34.45	7.5	15,186	0.05%
2021/06/22	74.1	34.48	18.6	34.56	34.43	55.5	15,168	0.37%
2021/06/21	39.2	34.65	3.2	34.58	34.55	36	15,124	0.24%
2021/06/18	10.1	34.97	10	34.99	34.91	0.1	15,026	0.00%
2021/06/17	6.2	34.62	12.1	34.81	34.90	-5.9	15,116	-0.04%
2021/06/16	4.1	34.65	3.5	34.74	34.78	0.6	15,232	0.00%
2021/06/15	9.5	34.59	8.5	34.59	34.65	1	15,274	0.01%
2021/06/11	13.5	34.58	2.7	34.60	34.55	10.8	15,354	0.07%
2021/06/10	7.2	34.46	2.7	34.48	34.60	4.5	15,462	0.03%
2021/06/09	12.4	34.45	1.5	34.53	34.45	10.9	15,529	0.07%
2021/06/08	8.1	34.64	8.1	34.73	34.65	0	15,624	0.00%
2021/06/07	39.6	34.53	47.7	34.61	34.72	-8.1	15,739	-0.05%
2021/06/04	35.2	34.77	10.5	34.78	34.77	24.7	15,681	0.16%
2021/06/03	36.1	34.95	10.5	34.97	34.95	25.6	15,696	0.16%
2021/06/02	33.5	35.06	2.4	34.96	34.96	31.1	15,809	0.20%
2021/06/01	9.9	34.91	21.5	34.94	35.06	-11.6	15,858	-0.07%
2021/05/31	6.3	34.71	40.5	34.71	34.75	-34.3	15,721	-0.22%
2021/05/28	5.2	34.45	57.4	34.50	34.55	-52.2	15,754	-0.33%
2021/05/27	8.4	34.09	8.4	34.05	34.28	0	15,767	0.00%
2021/05/26	18.4	34.30	3.2	34.34	34.32	15.3	15,811	0.10%
2021/05/25	11.8	34.25	12.4	34.30	34.34	-0.6	15,861	0.00%
2021/05/24	8.6	33.88	6.6	33.99	34.05	2.1	15,943	0.01%
2021/05/21	5.5	34.10	12.1	34.09	34.00	-6.6	15,870	-0.04%
2021/05/20	15.4	33.88	12.7	33.86	33.86	2.7	15,950	0.02%
2021/05/19	7.6	33.94	10.4	33.94	34.10	-2.7	15,867	-0.02%
2021/05/18	9.3	33.59	51.3	33.61	34.01	-42	15,921	-0.26%
2021/05/17	93.2	32.71	213.3	32.35	32.75	-120.1	15,879	-0.76%	大賣/鉅額交易
2021/05/14	26.1	33.68	33	33.65	33.65	-6.9	14,792	-0.05%
2021/05/13	75	33.27	47.6	33.12	33.40	27.4	14,460	0.19%
2021/05/12	161.1	33.65	139.7	33.27	33.50	21.4	13,679	0.16%	大買/大賣/
2021/05/11	201.1	35.02	19.9	35.04	34.70	181.2	12,332	1.47%	大買/鉅額交易
2021/05/10	10.1	35.81	5.9	35.83	35.88	4.1	11,676	0.04%
2021/05/07	12.1	35.63	4.6	35.58	35.72	7.4	11,778	0.06%
2021/05/06	30.3	35.25	14.6	35.25	35.30	15.7	11,877	0.13%
2021/05/05	18.9	35.42	17.6	35.43	35.35	1.3	11,916	0.01%
2021/05/04	86.3	35.34	28	35.30	35.30	58.3	11,516	0.51%
2021/05/03	85.4	36.03	14.8	35.99	35.91	70.6	11,089	0.64%
2021/04/29	8.4	35.98	10.4	36.06	36.12	-2	11,039	-0.02%
2021/04/28	15.4	35.93	5.7	35.92	35.98	9.7	11,127	0.09%
2021/04/27	10.4	35.95	12.5	35.98	35.98	-2.1	11,379	-0.02%
2021/04/26	5.6	35.88	22.7	35.91	35.99	-17.1	11,527	-0.15%
2021/04/23	53.6	35.21	10.8	35.24	35.30	42.8	11,671	0.37%
2021/04/22	88.3	35.67	6.9	35.76	35.40	81.4	11,800	0.69%
2021/04/21	1.8	35.37	10	35.46	35.53	-8.1	12,099	-0.07%
2021/04/20	11.3	35.36	7	35.38	35.33	4.3	12,400	0.03%
2021/04/19	10	35.13	22	35.13	35.20	-12	12,466	-0.10%
2021/04/16	3	34.75	21.1	34.78	34.94	-18.1	12,623	-0.14%
2021/04/15	10.7	34.49	3.9	34.43	34.50	6.8	12,665	0.05%
2021/04/14	60.6	34.22	41.9	34.30	34.35	18.6	13,099	0.14%
2021/04/13	74.8	34.64	5.9	34.68	34.47	68.9	13,191	0.52%
2021/04/12	14.4	34.69	52.8	34.70	34.69	-38.4	13,479	-0.28%
2021/04/09	22	34.69	10.2	34.68	34.70	11.8	13,634	0.09%
2021/04/08	8	34.72	5.7	34.72	34.75	2.3	13,861	0.02%
2021/04/07	12.4	34.72	6	34.72	34.71	6.4	13,924	0.05%
2021/04/06	21.6	34.78	9.2	34.84	34.74	12.4	13,991	0.09%
2021/04/01	21.7	34.66	17.8	34.62	34.61	3.9	14,051	0.03%
2021/03/31	13.5	34.68	14.8	34.64	34.63	-1.3	14,126	-0.01%
2021/03/30	3	34.45	16.2	34.43	34.60	-13.2	13,963	-0.09%
2021/03/29	6.6	34.25	28.9	34.13	34.34	-22.3	14,041	-0.16%
2021/03/26	3.8	33.77	8	33.77	33.80	-4.2	14,091	-0.03%
2021/03/25	13.8	33.52	2.7	33.68	33.66	11	14,089	0.08%
2021/03/24	11.2	33.61	9.9	33.68	33.65	1.3	14,064	0.01%
2021/03/23	13	33.61	8.1	33.65	33.66	4.9	14,047	0.03%
2021/03/22	9.4	33.54	3.9	33.60	33.60	5.4	14,115	0.04%
2021/03/19	28.5	33.42	8.7	33.48	33.60	19.8	14,304	0.14%
2021/03/18	6.7	33.47	15.2	33.45	33.53	-8.5	14,273	-0.06%
2021/03/17	7.2	32.97	4.2	32.99	32.95	3	14,394	0.02%
2021/03/16	40.1	32.98	4.3	32.97	32.99	35.7	14,595	0.24%
2021/03/15	2.1	32.64	31.3	32.70	32.74	-29.2	14,896	-0.20%
2021/03/12	4.7	32.36	9.1	32.42	32.43	-4.4	15,119	-0.03%
2021/03/11	1.8	32.27	11.7	32.27	32.33	-9.9	15,393	-0.06%
2021/03/10	10.1	32.12	24.2	32.14	32.10	-14.1	15,574	-0.09%
2021/03/09	15.2	31.97	14.3	31.94	32.00	0.9	15,641	0.01%
2021/03/08	12.3	31.96	115.9	31.98	32.00	-103.6	15,766	-0.66%	大賣/鉅額交易
2021/03/05	17.4	31.65	3	31.72	31.80	14.4	15,693	0.09%
2021/03/04	6.5	31.83	17.8	31.88	31.80	-11.3	15,709	-0.07%
2021/03/03	37	31.85	5.1	31.82	31.93	32	15,785	0.20%
2021/03/02	10.3	32.00	3.4	32.01	31.90	6.9	15,732	0.04%
2021/02/26	23.8	31.88	10.5	31.95	31.90	13.3	15,774	0.08%
2021/02/25	2.7	31.94	18.8	31.98	32.01	-16.1	15,760	-0.10%
2021/02/24	12.9	31.86	24.1	31.90	31.80	-11.2	15,763	-0.07%
2021/02/23	11.5	31.72	14.9	31.70	31.80	-3.4	15,634	-0.02%
2021/02/22	9	31.39	16.8	31.41	31.50	-7.7	15,506	-0.05%
2021/02/19	17	30.97	20.3	31.04	31.12	-3.3	15,365	-0.02%
2021/02/18	23.2	31.07	110.6	31.11	31.13	-87.4	15,500	-0.56%	大賣/
2021/02/17	18.1	30.92	27.3	30.95	31.00	-9.2	15,543	-0.06%
2021/02/05	3.9	30.56	19.3	30.58	30.55	-15.4	15,356	-0.10%
2021/02/04	4.4	30.49	4.2	30.50	30.51	0.3	15,473	0.00%
2021/02/03	5.5	30.52	8.5	30.53	30.51	-2.9	15,563	-0.02%
2021/02/02	7.1	30.48	9.1	30.54	30.50	-2	15,854	-0.01%
2021/02/01	25.6	30.16	7.1	30.18	30.25	18.5	16,075	0.12%
2021/01/29	21.7	30.53	8.2	30.71	30.26	13.5	16,246	0.08%
2021/01/28	18.8	30.65	17.3	30.70	30.72	1.5	16,201	0.01%
2021/01/27	76	30.98	26.2	30.95	30.95	49.8	16,259	0.31%
2021/01/26	12.4	30.85	9.3	30.80	30.68	3.1	16,164	0.02%
2021/01/25	6.2	30.70	20.1	30.79	30.83	-13.9	16,491	-0.08%
2021/01/22	4.1	30.33	30.7	30.48	30.53	-26.5	16,841	-0.16%
2021/01/21	17.8	30.30	15.7	30.33	30.30	2.1	17,518	0.01%
2021/01/20	46.2	30.37	5	30.36	30.25	41.2	19,146	0.22%
2021/01/19	2.1	30.73	55.3	30.74	30.74	-53.2	19,403	-0.27%
2021/01/18	16.2	30.52	36.4	30.47	30.61	-20.2	19,634	-0.10%
2021/01/15	58	30.99	32.8	30.91	30.79	25.2	19,548	0.13%
2021/01/14	7	30.91	85.5	30.98	30.92	-78.5	19,520	-0.40%
2021/01/13	22	30.67	35.4	30.66	30.69	-13.3	19,429	-0.07%
2021/01/12	26.1	30.46	3.4	30.51	30.35	22.7	19,254	0.12%
2021/01/11	29.1	30.53	43.3	30.59	30.61	-14.1	19,281	-0.07%
2021/01/08	16.1	30.36	26.1	30.37	30.46	-10	19,283	-0.05%
2021/01/07	5.1	30.17	191	30.13	30.22	-186	19,236	-0.97%	大賣/鉅額交易
2021/01/06	13.1	30.01	34.5	30.14	30.00	-21.5	18,861	-0.11%
2021/01/05	3.3	29.98	206.2	29.99	30.02	-202.9	18,702	-1.09%	大賣/鉅額交易
2021/01/04	10.1	29.92	12.6	29.95	29.94	-2.5	18,639	-0.01%
2020/12/31	6.1	29.79	33.3	29.82	29.95	-27.2	18,552	-0.15%
2020/12/30	3.2	29.67	11.5	29.73	29.78	-8.4	18,338	-0.05%
2020/12/29	3.2	29.70	2.9	29.72	29.67	0.3	18,326	0.00%
2020/12/28	3.5	29.70	19	29.71	29.75	-15.6	18,329	-0.09%
2020/12/25	15.6	29.50	6.9	29.52	29.51	8.7	18,165	0.05%
2020/12/24	5	29.48	9.7	29.48	29.48	-4.7	18,085	-0.03%
2020/12/23	23.6	29.38	5.7	29.41	29.42	17.9	18,156	0.10%
2020/12/22	22.2	29.48	12.2	29.45	29.43	10	18,606	0.05%
2020/12/21	58.2	29.51	9.2	29.50	29.60	49	19,258	0.25%
2020/12/18	7.1	29.62	2.2	29.62	29.61	4.9	19,328	0.03%
2020/12/17	4.5	29.65	0.6	29.69	29.66	3.8	19,561	0.02%
2020/12/16	8.1	29.62	9.3	29.69	29.80	-1.2	19,561	-0.01%
2020/12/15	28.9	29.63	69.7	29.72	29.51	-40.8	19,488	-0.21%
2020/12/14	7.6	29.83	21.1	29.87	29.82	-13.5	19,302	-0.07%
2020/12/11	19.2	29.87	55	29.71	29.81	-35.8	19,359	-0.19%
2020/12/10	49.3	30.03	31.7	29.99	29.94	17.5	19,265	0.09%
2020/12/09	14.1	30.08	55.9	30.10	30.14	-41.8	19,097	-0.22%
2020/12/08	25.5	29.90	55.9	29.92	29.90	-30.4	18,695	-0.16%
2020/12/07	24.3	29.77	79.2	29.82	29.85	-55	18,414	-0.30%
2020/12/04	13.1	29.62	34.5	29.60	29.68	-21.4	18,251	-0.12%
2020/12/03	13.8	29.47	9.3	29.46	29.45	4.5	18,137	0.03%
2020/12/02	7.1	29.40	19	29.43	29.44	-11.9	18,138	-0.07%
2020/12/01	8	29.33	8	29.33	29.35	-0.1	18,131	0.00%
2020/11/30	7.7	29.39	17.2	29.40	29.35	-9.4	18,213	-0.05%
2020/11/27	6.8	29.24	92.9	29.27	29.32	-86	18,098	-0.48%
2020/11/26	4	29.13	11	29.12	29.15	-7	18,010	-0.04%
2020/11/25	120.3	29.03	23.2	29.01	29.01	97.1	18,006	0.54%	大買/
2020/11/24	7.2	29.14	5	29.14	29.11	2.2	17,904	0.01%
2020/11/23	18.2	29.07	45.8	29.09	29.14	-27.6	17,841	-0.15%
2020/11/20	12.2	28.85	4.6	28.87	28.88	7.6	17,893	0.04%
2020/11/19	8.6	28.87	0	0.00	28.86	8.6	18,118	0.05%
2020/11/18	81.1	28.88	13.3	28.89	28.90	67.8	18,250	0.37%
2020/11/17	16.4	28.85	7.2	28.87	28.81	9.2	18,455	0.05%
2020/11/16	18.6	28.76	126.2	28.80	28.80	-107.6	19,178	-0.56%	大賣/鉅額交易
2020/11/13	13	28.44	17.6	28.47	28.53	-4.6	18,963	-0.02%
2020/11/12	30.3	28.49	16.1	28.47	28.40	14.2	18,920	0.08%
2020/11/11	19.2	28.42	12.1	28.50	28.50	7.1	18,920	0.04%
2020/11/10	46.2	28.36	1	28.26	28.29	45.2	18,893	0.24%
2020/11/09	38.5	28.41	77.6	28.42	28.40	-39.1	18,592	-0.21%
2020/11/06	18.3	28.18	3.6	28.23	28.19	14.7	18,420	0.08%
2020/11/05	18.4	28.11	50.3	28.10	28.12	-31.9	18,259	-0.17%
2020/11/04	31.9	28.05	7	28.05	28.05	24.9	18,240	0.14%
2020/11/03	60.3	27.99	6	28.01	28.01	54.3	18,058	0.30%
2020/11/02	67.6	27.69	4	27.67	27.72	63.6	17,951	0.35%
2020/10/30	199	27.86	4	27.90	27.80	195	17,737	1.10%	大買/鉅額交易
2020/10/29	98.6	27.97	11.2	27.93	27.98	87.4	17,214	0.51%
2020/10/28	337.1	28.28	1	28.23	28.19	336.1	16,451	2.04%	大買/鉅額交易
2020/10/27	32.5	29.59	23.9	29.64	29.69	8.7	14,985	0.06%
2020/10/26	230.6	29.69	7.8	29.69	29.69	222.7	14,571	1.53%	大買/鉅額交易
2020/10/23	10	29.61	3.7	29.62	29.63	6.3	14,243	0.04%
2020/10/22	35	29.55	6	29.55	29.59	29	14,252	0.20%
2020/10/21	44.1	29.62	18.5	29.63	29.59	25.6	14,117	0.18%
2020/10/20	21	29.61	2.1	29.64	29.64	18.9	13,965	0.14%
2020/10/19	21.6	29.63	10.9	29.65	29.64	10.7	14,347	0.07%
2020/10/16	29.1	29.62	1	29.68	29.56	28.1	14,557	0.19%
2020/10/15	29.9	29.65	5	29.59	29.69	24.9	14,581	0.17%
2020/10/14	8	29.77	3.3	29.73	29.74	4.7	14,485	0.03%
2020/10/13	40.1	29.67	8.5	29.71	29.71	31.6	14,504	0.22%
2020/10/12	24.1	29.80	12.2	29.85	29.74	11.9	14,442	0.08%
2020/10/08	13	29.70	8.9	29.74	29.76	4.1	14,174	0.03%
2020/10/07	4	29.63	0	0.00	29.65	4	14,166	0.03%
2020/10/06	4	29.64	4.5	29.67	29.68	-0.5	14,217	0.00%
2020/10/05	58	29.42	4	29.47	29.45	54	14,385	0.38%
2020/09/30	1.1	29.47	7	29.48	29.48	-6	14,532	-0.04%
2020/09/29	30	29.42	2.9	29.50	29.40	27.1	15,005	0.18%
2020/09/28	43	29.20	12.1	29.31	29.38	30.9	15,348	0.20%
2020/09/25	72	28.92	6	29.04	28.90	66	15,839	0.42%
2020/09/24	124	29.13	23.5	29.15	29.06	100.5	15,657	0.64%	大買/
2020/09/23	16	29.64	5	29.71	29.70	11	15,278	0.07%
2020/09/22	35	29.81	5	29.87	29.80	30	15,424	0.19%
2020/09/21	20	30.10	5	30.05	30.03	15	15,180	0.10%
2020/09/18	5	30.12	3	30.15	30.20	2	15,272	0.01%
2020/09/17	0	0.00	2	30.20	30.23	-2	15,304	-0.01%
2020/09/16	9	30.24	17	30.23	30.25	-8	15,278	-0.05%
2020/09/15	0	0.00	7.4	30.12	30.10	-7.4	15,251	-0.05%
2020/09/14	16	29.89	20	29.91	29.98	-4	15,378	-0.03%
2020/09/11	20.2	29.76	0	0.00	29.75	20.2	15,516	0.13%
2020/09/10	7	29.86	2	29.89	29.85	5	15,677	0.03%
2020/09/09	38	29.62	11.9	29.73	29.85	26.1	15,903	0.16%
2020/09/08	49	29.89	2.4	29.98	29.97	46.6	15,932	0.29%
2020/09/07	70	30.03	4.6	30.10	29.96	65.4	16,173	0.40%
2020/09/04	20	29.96	4	29.98	30.09	16	16,345	0.10%
2020/09/03	8	30.20	13	30.31	30.25	-5	16,346	-0.03%
2020/09/02	0	0.00	5	30.12	30.14	-5	16,374	-0.03%
2020/09/01	12	30.01	2	30.00	30.06	10	16,665	0.06%
2020/08/31	8	30.22	15.6	30.21	30.16	-7.6	16,971	-0.04%
2020/08/28	7	30.21	3	30.19	30.24	4	17,226	0.02%
2020/08/27	15	30.34	1.4	30.42	30.33	13.6	17,715	0.08%
2020/08/26	15	30.30	8.3	30.40	30.43	6.7	17,808	0.04%
2020/08/25	2	30.37	22	30.38	30.44	-20	17,900	-0.11%
2020/08/24	24	30.08	8	30.10	30.14	16	17,717	0.09%
2020/08/21	34	30.02	20	30.05	30.11	14	17,747	0.08%
2020/08/20	75	29.81	25.2	29.96	29.79	49.8	17,584	0.28%
2020/08/19	0	0.00	2.1	31.05	30.77	-2.1	17,106	-0.01%
2020/08/18	21	30.84	1.4	30.94	30.90	19.6	17,222	0.11%
2020/08/17	4	30.88	24.3	30.94	30.96	-20.3	17,405	-0.12%
2020/08/14	21	30.44	9.1	30.49	30.63	11.9	17,515	0.07%
2020/08/13	1	30.36	2	30.34	30.32	-1	17,551	-0.01%
2020/08/12	47.7	30.22	11.8	30.21	30.22	35.8	17,670	0.20%
2020/08/11	22.1	30.38	5.3	30.45	30.35	16.8	17,800	0.09%
2020/08/10	2	30.63	1.8	30.68	30.60	0.2	17,852	0.00%
2020/08/07	9	30.68	3	30.67	30.65	6	17,963	0.03%
2020/08/06	10	30.71	10	30.77	30.70	0	18,123	0.00%
2020/08/05	0	0.00	28	30.49	30.62	-28	18,150	-0.15%
2020/08/04	49	30.02	7	30.08	30.17	42	18,066	0.23%
2020/08/03	7	30.04	16.1	30.08	30.01	-9.1	18,203	-0.05%
2020/07/31	2	30.21	31	30.14	30.24	-29	18,362	-0.16%
2020/07/30	0.1	29.93	19.2	29.90	29.99	-19.1	18,199	-0.11%
2020/07/29	11	29.66	5	29.64	29.62	6	18,290	0.03%
2020/07/28	5	29.71	17	29.69	29.46	-12	18,589	-0.06%
2020/07/27	10	29.90	12.6	29.89	29.84	-2.6	18,958	-0.01%
2020/07/24	4	30.00	25.3	30.12	29.85	-21.3	19,177	-0.11%
2020/07/23	5	30.14	131	30.11	30.17	-126	19,226	-0.66%	大賣/鉅額交易
2020/07/22	1	29.83	27.4	29.96	29.97	-26.4	19,001	-0.14%
2020/07/21	5	29.77	22.4	29.75	29.84	-17.4	18,618	-0.09%
2020/07/20	3	29.44	11.9	29.49	29.55	-8.9	18,471	-0.05%
2020/07/17	3	29.65	8.2	29.66	29.59	-5.2	18,517	-0.03%
2020/07/16	0	0.00	10.6	29.70	29.63	-10.6	18,912	-0.06%
2020/07/15	6	29.65	18	29.78	29.53	-12	19,020	-0.06%
2020/07/14	6	29.63	2.1	29.67	29.58	3.9	19,474	0.02%
2020/07/13	10	29.64	15.3	29.66	29.65	-5.3	19,664	-0.03%
2020/07/10	1	29.52	7.1	29.59	29.52	-6.1	20,111	-0.03%
2020/07/09	106	29.89	115.9	29.90	29.74	-9.9	20,149	-0.05%	大買/大賣/
2020/07/08	10	29.70	42.3	29.63	29.72	-32.3	20,104	-0.16%
2020/07/07	33.3	29.70	37.9	29.61	29.43	-4.6	19,758	-0.02%
2020/07/06	124	29.70	114.3	29.67	29.83	9.7	19,831	0.05%	大買/大賣/
2020/07/03	6	29.34	52.3	29.32	29.33	-46.3	19,848	-0.23%
2020/07/02	1	29.06	77	29.04	29.09	-76	19,919	-0.38%
2020/07/01	14	28.71	101.4	28.86	28.79	-87.4	19,835	-0.44%	大賣/
2020/06/30	3	28.54	10.3	28.57	28.56	-7.3	19,720	-0.04%
2020/06/29	10.4	28.45	2.2	28.50	28.51	8.2	19,944	0.04%
2020/06/24	2	28.55	45.1	28.59	28.54	-43.1	20,125	-0.21%
2020/06/23	6	28.51	9.9	28.54	28.54	-3.9	20,752	-0.02%
2020/06/22	8	28.53	21.3	28.50	28.48	-13.3	21,173	-0.06%
2020/06/19	2	28.67	17	28.62	28.56	-15	21,935	-0.07%
2020/06/18	2	28.50	13.1	28.54	28.55	-11.1	22,217	-0.05%
2020/06/17	21	28.39	18.1	28.44	28.46	2.9	22,778	0.01%
2020/06/16	12	28.44	10	28.43	28.45	2	23,966	0.01%
2020/06/15	20.9	28.23	25	28.32	28.13	-4.1	25,896	-0.02%
2020/06/12	28.6	28.10	116	28.16	28.29	-87.4	26,870	-0.33%	大賣/
2020/06/11	39.1	28.73	17.4	28.61	28.43	21.7	28,066	0.08%
2020/06/10	10	28.81	30	28.89	28.86	-20	29,208	-0.07%
2020/06/09	21	28.84	22	28.87	28.84	-1	31,585	0.00%
2020/06/08	31	28.87	114.1	28.87	28.88	-83.1	33,932	-0.24%	大賣/
2020/06/05	14	28.77	38	28.78	28.80	-24	34,209	-0.07%
2020/06/04	109	28.60	68	28.64	28.67	41	34,954	0.12%	大買/
2020/06/03	17	28.47	45.8	28.48	28.48	-28.8	36,194	-0.08%
2020/06/02	8	28.19	44.3	28.18	28.17	-36.3	36,074	-0.10%
2020/06/01	14	28.04	23	28.02	28.05	-9	36,099	-0.03%
2020/05/29	17	27.78	0	0.00	27.86	17	36,125	0.05%
2020/05/28	14	27.93	28	27.97	27.90	-14	36,417	-0.04%
2020/05/27	2	27.89	8	27.88	27.85	-6	36,930	-0.02%
2020/05/26	2	27.76	78.4	27.80	27.82	-76.4	37,686	-0.20%
2020/05/25	6	27.33	2.4	27.47	27.50	3.6	37,769	0.01%
2020/05/22	24	27.51	5	27.54	27.45	19	37,724	0.05%
2020/05/21	8	27.63	5.6	27.65	27.63	2.4	37,673	0.01%
2020/05/20	2	27.50	1.2	27.49	27.48	0.8	37,414	0.00%
2020/05/19	1	27.43	12.5	27.47	27.43	-11.5	37,371	-0.03%
2020/05/18	15.2	27.26	18	27.26	27.25	-2.8	37,373	-0.01%
2020/05/15	41	27.42	39	27.50	27.43	2	37,286	0.01%
2020/05/14	32	27.57	20	27.60	27.48	12	37,309	0.03%
2020/05/13	7	27.52	33	27.57	27.75	-26	37,221	-0.07%
2020/05/12	30	27.59	5	27.56	27.55	25	37,202	0.07%
2020/05/11	5	27.66	10	27.66	27.66	-5	37,225	-0.01%
2020/05/08	7	27.51	22	27.60	27.50	-15	37,125	-0.04%
2020/05/07	68	27.45	56	27.41	27.40	12	37,179	0.03%
2020/05/06	17	27.25	4.6	27.36	27.32	12.4	37,098	0.03%
2020/05/05	8	27.30	23	27.31	27.33	-15	37,146	-0.04%
2020/05/04	55	27.02	2	27.01	27.09	53	37,105	0.14%
2020/04/30	41	27.36	32.3	27.37	27.46	8.7	36,925	0.02%
2020/04/29	7.3	27.05	38	27.06	27.07	-30.7	37,079	-0.08%
2020/04/28	6	26.90	27	26.89	26.91	-21	37,392	-0.06%
2020/04/27	12	26.56	56.2	26.68	26.79	-44.2	39,171	-0.11%
2020/04/24	8	26.34	2	26.34	26.33	6	38,889	0.02%
2020/04/23	11	26.32	11.8	26.40	26.34	-0.8	38,981	0.00%
2020/04/22	23	25.89	67.3	25.92	26.23	-44.3	38,900	-0.11%
2020/04/21	55.2	26.27	39	26.27	26.10	16.2	38,703	0.04%
2020/04/20	14	26.51	26	26.53	26.60	-12	38,276	-0.03%
2020/04/17	37.1	26.75	57.7	26.61	26.50	-20.6	38,143	-0.05%
2020/04/16	25	26.38	20.1	26.42	26.44	4.9	37,641	0.01%
2020/04/15	19	26.36	27.6	26.39	26.47	-8.6	37,489	-0.02%
2020/04/14	30	25.95	7	25.96	26.05	23	37,155	0.06%
2020/04/13	22	25.70	17	25.72	25.68	5	37,244	0.01%
2020/04/10	4	25.72	22	25.71	25.73	-18	37,181	-0.05%
2020/04/09	40	25.74	4	25.81	25.65	36	37,221	0.10%
2020/04/08	9.8	25.49	54	25.53	25.77	-44.2	36,867	-0.12%
2020/04/07	30	25.21	42	25.21	25.22	-12	36,353	-0.03%
2020/04/06	31	24.70	41	24.69	24.84	-10	36,110	-0.03%
2020/04/01	29	24.49	81	24.50	24.52	-52	35,797	-0.15%
2020/03/31	20	24.54	30	24.52	24.49	-10	35,582	-0.03%
2020/03/30	78	24.06	41	24.09	24.32	37	35,350	0.10%
2020/03/27	36	24.63	23.1	24.59	24.35	12.9	35,016	0.04%
2020/03/26	129	24.03	48	24.21	24.26	81	34,321	0.24%	大買/
2020/03/25	348	24.24	292.3	24.12	24.09	55.7	33,888	0.16%	大買/大賣/
2020/03/24	66.2	23.35	93.1	23.29	23.38	-27	33,068	-0.08%
2020/03/23	177.1	22.55	92.2	22.51	22.49	84.9	32,600	0.26%	大買/
2020/03/20	109	22.84	49	22.88	23.28	60	31,861	0.19%	大買/
2020/03/19	199.2	22.15	91.8	21.99	21.85	107.3	30,566	0.35%	大買/鉅額交易
2020/03/18	257.2	23.59	89	23.47	23.29	168.2	28,445	0.59%	大買/鉅額交易
2020/03/17	201.4	23.71	22	23.82	23.67	179.4	27,264	0.66%	大買/鉅額交易
2020/03/16	239.1	24.80	129	24.73	24.41	110.1	25,639	0.43%	大買/大賣/鉅額交易
2020/03/13	202	24.29	33	24.22	25.29	169	24,153	0.70%	大買/鉅額交易
2020/03/12	287.2	26.07	8	25.92	25.93	279.2	21,637	1.29%	大買/鉅額交易
2020/03/11	79	27.22	38	26.99	26.97	41	19,241	0.21%
2020/03/10	172	26.91	39.1	26.93	27.25	132.9	18,794	0.71%	大買/鉅額交易
2020/03/09	200.3	27.32	56	27.44	27.25	144.3	17,707	0.81%	大買/鉅額交易
2020/03/06	50	27.83	2	27.88	27.88	48	16,214	0.30%
2020/03/05	16	28.02	30	28.05	28.10	-14	16,065	-0.09%
2020/03/04	40	27.81	11.1	27.83	27.86	28.9	16,235	0.18%
2020/03/03	18	28.01	4	28.14	27.93	14	15,926	0.09%
2020/03/02	128.2	27.56	22	27.61	27.75	106.2	15,541	0.68%	大買/鉅額交易
2020/02/27	134	27.99	7.3	27.96	27.90	126.7	14,821	0.85%	大買/鉅額交易
2020/02/26	40	28.39	0	0.00	28.30	40	13,985	0.29%
2020/02/25	23	28.49	21.6	28.51	28.67	1.4	13,480	0.01%
2020/02/24	47	28.67	2	28.68	28.70	45	13,484	0.33%
2020/02/21	0	0.00	13	28.88	28.90	-13	13,361	-0.10%
2020/02/20	3	28.99	9	28.96	28.93	-6	13,388	-0.04%
2020/02/19	2	28.95	48.1	28.93	28.96	-46.1	13,416	-0.34%
2020/02/18	7.1	28.77	4	28.82	28.80	3.1	13,342	0.02%
2020/02/17	9	28.75	44.2	28.73	28.80	-35.2	13,204	-0.27%
2020/02/14	3.1	28.77	6	28.69	28.79	-2.9	13,043	-0.02%
2020/02/13	1	28.65	18.5	28.68	28.64	-17.5	12,980	-0.14%
2020/02/12	6	28.51	26.5	28.52	28.56	-20.5	13,444	-0.15%
2020/02/11	15	28.29	13.2	28.26	28.34	1.8	13,351	0.01%
2020/02/10	16.1	27.96	30	28.14	28.14	-13.9	13,445	-0.10%
2020/02/07	18	28.25	24	28.30	28.23	-6	13,453	-0.04%
2020/02/06	7	28.34	48.7	28.24	28.44	-41.7	13,474	-0.31%
2020/02/05	25	28.10	9.6	28.08	28.08	15.4	13,426	0.11%
2020/02/04	48	27.87	1	28.00	28.12	47	13,381	0.35%
2020/02/03	74.1	27.35	13	27.57	27.74	61.1	13,397	0.46%
2020/01/31	125	27.90	36.6	27.92	27.92	88.4	12,821	0.69%	大買/
2020/01/30	239	27.80	20	27.73	27.70	219	12,492	1.75%	大買/鉅額交易
2020/01/20	17.1	29.20	132	29.21	29.19	-114.9	10,664	-1.08%	大賣/鉅額交易
2020/01/17	7	29.15	108	29.19	29.16	-101	10,913	-0.93%	大賣/鉅額交易
2020/01/16	1	28.95	105	29.11	29.10	-104	11,189	-0.93%	大賣/鉅額交易
2020/01/15	102	29.05	213.2	29.04	29.01	-111.2	12,641	-0.88%	大買/大賣/鉅額交易
2020/01/14	4	28.99	18	29.00	29.02	-14	13,051	-0.11%
2020/01/13	7.1	28.77	3	28.75	28.84	4.1	13,473	0.03%
2020/01/10	7	28.70	16.4	28.71	28.69	-9.4	13,569	-0.07%
2020/01/09	7	28.71	3	28.75	28.70	4	13,606	0.03%
2020/01/08	30	28.46	23	28.47	28.50	7	13,583	0.05%
2020/01/07	31	28.61	17	28.71	28.69	14	13,478	0.10%
2020/01/06	13.1	29.04	12	29.02	28.96	1.1	13,221	0.01%
2020/01/03	6	29.19	20	29.28	29.18	-14	13,373	-0.10%
2020/01/02	2	29.04	4	29.05	29.09	-2	13,410	-0.01%
2019/12/31	1	29.00	17	29.00	28.97	-16	13,889	-0.12%
2019/12/30	2	29.01	50.6	29.00	29.00	-48.6	13,762	-0.35%
2019/12/27	2.1	28.91	2	28.92	28.90	0.1	13,551	0.00%
2019/12/26	2	28.86	2	28.92	28.86	0	13,505	0.00%
2019/12/25	2	28.84	5	28.86	28.83	-3	13,511	-0.02%
2019/12/24	3.2	28.73	3	28.73	28.74	0.2	13,535	0.00%
2019/12/23	5	28.75	0	0.00	28.72	5	13,547	0.04%
2019/12/20	1	28.81	274.5	28.81	28.80	-273.5	13,527	-2.02%	大賣/鉅額交易
2019/12/19	12	28.76	4	28.74	28.69	8	13,545	0.06%
2019/12/18	14	28.80	3	28.79	28.77	11	13,651	0.08%
2019/12/17	5	28.66	23.1	28.69	28.71	-18.1	13,549	-0.13%
2019/12/16	6	28.57	82.6	28.55	28.57	-76.6	13,469	-0.57%
2019/12/13	5.1	28.38	16	28.45	28.37	-10.9	13,377	-0.08%
2019/12/12	6	28.31	9	28.30	28.31	-3	13,384	-0.02%
2019/12/11	1.5	28.22	8	28.20	28.21	-6.5	13,328	-0.05%
2019/12/10	1	28.15	5	28.15	28.14	-4	13,446	-0.03%
2019/12/09	5	28.21	54	28.20	28.21	-49	13,528	-0.36%
2019/12/06	5	28.13	64	28.18	28.13	-59	13,516	-0.44%
2019/12/05	8	28.03	1	28.01	28.03	7	13,450	0.05%
2019/12/04	12	27.81	12	27.83	27.88	0	13,511	0.00%
2019/12/03	9	27.85	12	27.82	27.92	-3	13,692	-0.02%
2019/12/02	48.1	27.62	0	0.00	27.65	48.1	13,797	0.35%
2019/11/29	35.2	27.80	1	27.90	27.75	34.2	13,635	0.25%
2019/11/28	3	28.01	0	0.00	28.03	3	13,452	0.02%
2019/11/27	6	28.05	4	28.03	28.04	2	13,666	0.01%
2019/11/26	2.1	28.04	3	28.06	28.06	-0.9	13,631	-0.01%
2019/11/25	9	28.00	0	0.00	27.99	9	13,586	0.07%
2019/11/22	11.2	28.00	0	0.00	28.01	11.2	13,516	0.08%
2019/11/21	19.7	27.90	2	27.96	28.00	17.7	13,703	0.13%
2019/11/20	10	28.09	2	28.07	28.09	8	13,558	0.06%
2019/11/19	15	28.11	11	28.05	28.14	4	13,536	0.03%
2019/11/18	3	28.01	13	28.02	28.05	-10	13,457	-0.07%
2019/11/15	5	27.86	15	27.91	27.88	-10	13,347	-0.07%
2019/11/14	7	27.81	1	27.82	27.83	6	13,300	0.05%
2019/11/13	3	27.75	3	27.72	27.79	0	13,284	0.00%
2019/11/12	25	27.66	4	27.68	27.74	21	13,309	0.16%
2019/11/11	78	27.60	2	27.55	27.50	76	13,273	0.57%
2019/11/08	1	27.80	0	27.93	27.88	1	12,640	0.01%
2019/11/07	21	27.76	1	27.93	27.80	20	12,608	0.16%
2019/11/06	17	27.95	3	27.99	27.93	14	12,524	0.11%
2019/11/05	38	27.99	9.7	28.02	28.03	28.3	12,445	0.23%
2019/11/04	10	27.77	11	27.77	27.84	-1	12,571	-0.01%
2019/11/01	21	27.53	0	0.00	27.63	21	12,668	0.17%
2019/10/31	21	27.63	1	27.60	27.58	20	12,802	0.16%
2019/10/30	36	27.62	6	27.60	27.65	30	12,593	0.24%
2019/10/29	27	27.69	15	27.66	27.62	12	12,476	0.10%
2019/10/28	6.2	27.68	0	0.00	27.70	6.2	12,149	0.05%
2019/10/25	83.2	27.64	13	27.65	27.60	70.2	11,944	0.59%
2019/10/24	104	27.60	13	27.63	27.65	91	11,625	0.78%	大買/
2019/10/23	172	27.41	7	27.55	27.54	165	11,355	1.45%	大買/鉅額交易
2019/10/22	34	29.00	22	29.01	29.03	12	9,885	0.12%
2019/10/21	111.6	28.93	25	28.93	28.95	86.6	9,478	0.91%	大買/
2019/10/18	8	28.80	5	28.79	28.82	3	8,991	0.03%
2019/10/17	2	28.61	10.5	28.61	28.70	-8.5	8,831	-0.10%
2019/10/16	6	28.50	3	28.51	28.51	3	8,735	0.03%
2019/10/15	29	28.52	0	0.00	28.45	29	8,666	0.33%
2019/10/14	91	28.52	2	28.52	28.52	89	8,593	1.04%
2019/10/09	81	28.32	2	28.33	28.28	79	8,581	0.92%
2019/10/08	60	28.50	2	28.46	28.44	58	8,493	0.68%
2019/10/07	152	28.40	0	0.00	28.42	152	8,511	1.79%	大買/鉅額交易
2019/10/04	24	28.10	1	28.14	28.14	23	7,917	0.29%
2019/10/03	4	27.98	0	0.00	28.12	4	7,926	0.05%
2019/10/02	0	0.00	3	28.16	28.17	-3	7,930	-0.04%
2019/10/01	1	28.16	0	0.00	28.18	1	8,004	0.01%
2019/09/27	17	27.92	0	0.00	27.88	17	7,986	0.21%
2019/09/26	21	28.16	3	28.30	28.15	18	7,928	0.23%
2019/09/25	5	28.20	8	28.20	28.20	-3	7,983	-0.04%
2019/09/24	0	0.00	3.2	28.35	28.33	-3.2	8,100	-0.04%
2019/09/23	0	0.00	20	28.07	28.12	-20	8,000	-0.25%
2019/09/20	1	27.98	0	0.00	27.98	1	7,850	0.01%
2019/09/18	0	0.00	3.7	28.04	28.05	-3.7	7,862	-0.05%
2019/09/17	3	28.00	5	27.98	28.00	-2	7,859	-0.03%
2019/09/16	1	27.96	7	27.96	27.94	-6	7,809	-0.08%
2019/09/12	8	27.95	7	27.96	27.92	1	7,861	0.01%
2019/09/11	1	27.85	1	27.92	27.81	0	7,833	0.00%
2019/09/10	4	27.74	42	27.77	27.74	-38	7,725	-0.49%
2019/09/09	13	27.77	29	27.80	27.77	-16	7,727	-0.21%
2019/09/06	5	27.88	48	27.87	27.83	-43	7,701	-0.56%
2019/09/05	3	27.74	18	27.76	27.71	-15	7,572	-0.20%
2019/09/04	11	27.49	29	27.50	27.54	-18	7,409	-0.24%
2019/09/03	13	27.44	1	27.45	27.40	12	7,314	0.16%
2019/09/02	0	0.00	25	27.38	27.44	-25	7,237	-0.35%
2019/08/30	1	27.29	21	27.26	27.25	-20	7,220	-0.28%
2019/08/29	0	0.00	30	26.98	27.00	-30	7,036	-0.43%
2019/08/28	1	26.99	2	26.99	26.97	-1	7,116	-0.01%
2019/08/27	7	26.98	6	26.99	26.96	1	7,234	0.01%
2019/08/26	12	26.81	1	26.86	26.88	11	7,350	0.15%
2019/08/23	0.1	27.06	6.1	27.02	27.02	-6	7,298	-0.08%
2019/08/22	2	27.03	18	27.09	27.02	-16	7,477	-0.21%
2019/08/21	2	27.06	1.2	27.09	27.05	0.8	7,546	0.01%
2019/08/19	0	0.00	2	26.99	27.03	-2	8,017	-0.02%
2019/08/16	2	26.87	1	26.94	26.95	1	8,497	0.01%
2019/08/15	19	26.78	0	0.00	26.82	19	8,632	0.22%
2019/08/14	6	26.96	0	0.00	26.93	6	8,821	0.07%
2019/08/13	0	0.00	28	26.77	26.76	-28	9,037	-0.31%
2019/08/12	3	26.77	17	26.73	26.90	-14	9,379	-0.15%
2019/08/08	15	26.54	1	26.45	26.56	14	9,580	0.15%
2019/08/07	15	26.47	1	26.47	26.43	14	9,640	0.15%
2019/08/06	41	26.40	20	26.30	26.52	21	9,836	0.21%
2019/08/05	7	26.70	0	0.00	26.60	7	9,910	0.07%
2019/08/02	20	26.86	2	26.91	26.85	18	9,881	0.18%
2019/08/01	2	27.11	1.5	27.13	27.10	0.5	9,867	0.00%
2019/07/31	3	27.21	0.1	27.22	27.20	2.9	9,844	0.03%
2019/07/30	1.2	27.29	0	0.00	27.29	1.2	9,832	0.01%
2019/07/29	4	27.39	3	27.32	27.37	1	9,985	0.01%
2019/07/26	1	27.47	1	27.41	27.40	0	10,002	0.00%
2019/07/25	1	27.39	0	0.00	27.47	1	9,973	0.01%
2019/07/24	1	27.33	1	27.36	27.28	0	9,839	0.00%
2019/07/23	1	27.22	0	0.00	27.24	1	9,743	0.01%
2019/07/22	1	27.11	1	27.10	27.11	0	9,640	0.00%
2019/07/19	4.3	27.09	1	27.08	27.06	3.3	9,632	0.03%
2019/07/18	3	27.07	1	27.08	27.06	2	9,668	0.02%
2019/07/17	2	27.13	3	27.15	27.14	-1	9,614	-0.01%
2019/07/16	1	27.28	32.9	27.27	27.26	-31.9	9,616	-0.33%
2019/07/15	4	27.13	16.6	27.15	27.21	-12.6	9,580	-0.13%
2019/07/12	0	0.00	5	27.23	27.16	-5	9,519	-0.05%
2019/07/11	0	0.00	24	27.16	27.11	-24	9,417	-0.25%
2019/07/10	0	0.00	14.3	26.94	26.95	-14.3	9,359	-0.15%
2019/07/09	2	26.92	5.9	26.89	26.87	-3.9	9,354	-0.04%
2019/07/08	4	26.89	1	26.90	26.96	3	9,386	0.03%
2019/07/05	1	26.98	3	27.00	26.99	-2	9,410	-0.02%
2019/07/04	0	0.00	5	26.95	26.93	-5	9,405	-0.05%
2019/07/03	2	26.84	1	26.85	26.78	1	9,587	0.01%
2019/07/02	0	0.00	3	26.96	26.96	-3	9,637	-0.03%
2019/07/01	6	26.92	85.2	26.93	26.95	-79.2	9,701	-0.82%
2019/06/27	0	0.00	1	26.60	26.61	-1	9,642	-0.01%
2019/06/26	3	26.41	1	26.43	26.43	2	9,628	0.02%
2019/06/25	8	26.50	6	26.55	26.47	2	9,602	0.02%
2019/06/24	3	26.55	3	26.60	26.60	0	9,553	0.00%
2019/06/21	1.9	26.56	8	26.60	26.52	-6.1	9,504	-0.06%
2019/06/20	4	26.54	10	26.60	26.61	-6	9,474	-0.06%
2019/06/19	4	26.41	1	26.28	26.47	3	9,490	0.03%
2019/06/18	10	26.06	0	0.00	26.06	10	9,486	0.11%
2019/06/14	3	25.99	0	0.00	25.99	3	9,618	0.03%
2019/06/13	0	0.00	4	25.99	26.01	-4	9,632	-0.04%
2019/06/12	1	26.00	27	26.01	26.10	-26	9,561	-0.27%
2019/06/11	11	26.06	1	26.08	26.04	10	9,520	0.11%
2019/06/10	9	25.89	21	25.94	25.99	-12	9,429	-0.13%
2019/06/06	17	25.77	0	0.00	25.69	17	9,425	0.18%
2019/06/05	3	25.90	0	0.00	25.81	3	9,293	0.03%
2019/06/04	16	25.77	0	0.00	25.76	16	9,308	0.17%
2019/06/03	5	25.79	2	25.72	25.84	3	9,261	0.03%
2019/05/31	13	25.88	2	25.92	25.94	11	9,166	0.12%
2019/05/30	5	25.50	2	25.49	25.58	3	9,109	0.03%
2019/05/29	10.2	25.35	1	25.35	25.39	9.2	9,105	0.10%
2019/05/28	12	25.46	30	25.46	25.50	-18	9,002	-0.20%
2019/05/27	60	25.40	5	25.43	25.45	55	9,012	0.61%
2019/05/24	17	25.45	1	25.41	25.44	16	8,978	0.18%
2019/05/23	29	25.46	1	25.46	25.44	28	8,938	0.31%
2019/05/22	11	25.82	3	25.82	25.79	8	8,554	0.09%
2019/05/21	16	25.60	0	0.00	25.76	16	8,558	0.19%
2019/05/20	18	25.65	6	25.70	25.70	12	8,317	0.14%
2019/05/17	72.2	25.79	4	25.86	25.70	68.2	8,142	0.84%
2019/05/16	15	26.00	0	0.00	25.92	15	7,872	0.19%
2019/05/15	20	26.18	0	0.00	26.18	20	7,697	0.26%
2019/05/14	29.1	25.81	0	0.00	26.07	29.1	7,656	0.38%
2019/05/13	16	26.25	4	26.34	26.09	12	7,409	0.16%
2019/05/10	19	26.57	5	26.47	26.55	14	7,083	0.20%
2019/05/09	41.1	26.82	6	27.11	26.74	35.1	6,862	0.51%
2019/05/08	14.2	27.10	0	0.00	27.20	14.2	6,628	0.21%
2019/05/07	1	27.20	0	0.00	27.26	1	6,768	0.01%
2019/05/06	11	27.13	8	27.13	27.08	3	6,968	0.04%
2019/05/03	0	0.00	13.3	27.53	27.56	-13.3	6,823	-0.20%
2019/05/02	1	27.43	0	0.00	27.40	1	6,805	0.01%
2019/04/30	2	27.27	0	0.00	27.35	2	6,847	0.03%
2019/04/29	7	27.36	13	27.50	27.35	-6	6,855	-0.09%
2019/04/26	5	27.51	0	0.00	27.52	5	6,893	0.07%
2019/04/25	1.1	27.60	6	27.60	27.65	-5	6,895	-0.07%
2019/04/24	4.1	27.54	1	27.50	27.57	3.1	6,904	0.04%
2019/04/23	0	0.00	9	27.34	27.36	-9	6,843	-0.13%
2019/04/22	1	27.49	4	27.50	27.41	-3	6,833	-0.04%
2019/04/19	0	0.00	11	27.36	27.35	-11	6,797	-0.16%
2019/04/18	3	27.24	81	27.37	27.14	-78	6,739	-1.16%
2019/04/17	4.3	27.47	4	27.44	27.44	0.3	6,701	0.00%
2019/04/16	0	0.00	50	27.18	27.25	-50	6,569	-0.76%
2019/04/15	3	26.97	8.1	26.97	26.99	-5.1	6,395	-0.08%
2019/04/12	1	26.75	0	0.00	26.76	1	6,639	0.02%
2019/04/11	5	26.88	2	26.99	26.89	3	6,849	0.04%
2019/04/10	15	26.92	20	26.96	26.97	-5	6,895	-0.07%
2019/04/09	1.3	27.01	24	27.04	27.02	-22.8	6,835	-0.33%
2019/04/08	38	26.92	18.3	26.95	26.93	19.7	6,633	0.30%
2019/04/03	3	26.71	6	26.73	26.73	-3	6,721	-0.04%
2019/04/02	19	26.57	1	26.60	26.58	18	6,770	0.27%
2019/04/01	27	26.52	2	26.50	26.51	25	6,747	0.37%
2019/03/29	1	26.38	1	26.31	26.40	0	6,645	0.00%
2019/03/28	3	26.23	0	0.00	26.24	3	6,603	0.05%
2019/03/27	10	26.29	2	26.28	26.28	8	6,599	0.12%
2019/03/26	4	26.27	0	0.00	26.25	4	6,586	0.06%
2019/03/25	15	26.11	0	0.00	26.10	15	6,812	0.22%
2019/03/22	5	26.37	1	26.55	26.37	4	6,765	0.06%
2019/03/21	1	26.32	1	26.35	26.37	0	6,637	0.00%
2019/03/20	15	26.19	1	26.19	26.20	14	6,477	0.22%
2019/03/19	0	0.00	4	26.25	26.22	-4	6,474	-0.06%
2019/03/18	2	26.00	1	26.10	26.13	1	6,282	0.02%
2019/03/15	1	25.90	0	0.00	25.91	1	6,315	0.02%
2019/03/14	4	25.95	0	0.00	25.91	4	6,297	0.06%
2019/03/12	14	26.06	1	26.08	26.01	13	6,406	0.20%
2019/03/11	3	25.84	2	25.85	25.89	1	6,398	0.02%
2019/03/08	8	25.77	6	25.78	25.84	2	6,486	0.03%
2019/03/07	10	26.04	2	26.08	25.98	8	6,446	0.12%
2019/03/06	0	0.00	16	26.05	26.08	-16	6,448	-0.25%
2019/03/05	3	26.00	2	26.01	26.00	1	6,424	0.02%
2019/03/04	2	25.97	4	26.10	26.12	-2	6,359	-0.03%
2019/02/27	2	26.06	4	25.98	25.96	-2	6,190	-0.03%
2019/02/26	1	26.18	9	26.24	26.18	-8	6,134	-0.13%
2019/02/25	25	26.06	31	26.08	26.13	-6	6,036	-0.10%
2019/02/22	1	25.85	1	25.90	25.90	0	5,846	0.00%
2019/02/21	3	25.76	6	25.80	25.84	-3	5,647	-0.05%
2019/02/20	0	0.00	32	25.67	25.74	-32	5,522	-0.58%
2019/02/19	0	25.55	2	25.55	25.52	-2	5,357	-0.04%
2019/02/18	1	25.60	1	25.57	25.52	0	5,339	0.00%
2019/02/15	0	0.00	22	25.53	25.39	-22	5,279	-0.42%
2019/02/14	5	25.45	10	25.50	25.43	-5	5,240	-0.10%
2019/02/13	0	0.00	1	25.41	25.42	-1	5,182	-0.02%
2019/02/12	0	0.00	9	25.18	25.26	-9	5,100	-0.18%
2019/02/11	0	0.00	4	25.00	24.99	-4	4,965	-0.08%
2019/01/30	1	24.92	4	24.98	24.92	-3	4,909	-0.06%
2019/01/29	1	24.96	0	0.00	24.89	1	4,913	0.02%
2019/01/28	3	25.01	8	25.01	25.01	-5	4,903	-0.10%
2019/01/25	10	24.88	13	24.80	24.90	-3	4,787	-0.06%
2019/01/24	30	24.56	11	24.56	24.55	19	4,632	0.41%
2019/01/22	0	0.00	3	24.49	24.50	-3	4,706	-0.06%
2019/01/21	6	24.58	10	24.52	24.51	-4	4,849	-0.08%
2019/01/18	1	24.43	9	24.38	24.39	-8	5,011	-0.16%
2019/01/17	2	24.27	6	24.29	24.26	-4	5,280	-0.08%
2019/01/16	1	24.25	4	24.26	24.25	-3	5,438	-0.06%
2019/01/15	0	0.00	35	24.12	24.13	-35	6,020	-0.58%
2019/01/14	3	24.01	1	24.05	23.99	2	6,153	0.03%
2019/01/11	3	24.12	10	24.08	24.04	-7	6,239	-0.11%
2019/01/09	4	23.98	8	24.04	24.05	-4	6,401	-0.06%
2019/01/08	1	23.73	0	0.00	23.79	1	6,461	0.02%
2019/01/07	1	23.69	0	0.00	23.73	1	6,725	0.01%
2019/01/04	64	23.28	0	0.00	23.40	64	7,051	0.91%
2019/01/03	25	23.66	12	23.63	23.59	13	7,909	0.16%
2019/01/02	4	23.96	0	0.00	23.83	4	8,005	0.05%
2018/12/27	2	23.99	1	23.91	23.91	1	8,621	0.01%
2018/12/26	29.6	23.84	0	0.00	23.72	29.6	8,759	0.34%
2018/12/25	25	23.89	0	0.00	23.97	25	8,686	0.29%
2018/12/24	2	24.09	2	24.18	24.18	0	8,487	0.00%
2018/12/21	1	24.00	0	0.00	24.14	1	8,473	0.01%
2018/12/20	3	24.13	1	24.10	24.13	2	8,454	0.02%
2018/12/18	25	24.02	0	0.00	24.03	25	8,463	0.30%
2018/12/17	7	24.29	1	24.25	24.31	6	8,215	0.07%
2018/12/13	0	0.00	1	24.38	24.39	-1	8,152	-0.01%
2018/12/11	2	24.13	0	0.00	24.18	2	8,275	0.02%
2018/12/10	17	24.11	1	24.17	24.07	16	8,351	0.19%
2018/12/06	27	24.21	25	24.14	24.19	2	8,290	0.02%
2018/12/05	2	24.59	1	24.63	24.60	1	8,209	0.01%
2018/12/04	51	24.88	4	24.86	24.82	47	8,447	0.56%
2018/12/03	0	0.00	2	24.83	24.89	-2	8,500	-0.02%
2018/11/30	0	0.00	1	24.50	24.46	-1	8,381	-0.01%
2018/11/29	0	0.00	1	24.43	24.38	-1	8,342	-0.01%
2018/11/28	5	24.25	0	0.00	24.27	5	8,290	0.06%
2018/11/26	2	24.09	0	0.00	24.11	2	8,272	0.02%
2018/11/23	5	23.89	0	0.00	23.94	5	8,256	0.06%
2018/11/22	2	23.98	0	0.00	23.98	2	8,224	0.02%
2018/11/21	28	24.05	0	0.00	24.14	28	8,179	0.34%
2018/11/20	8	24.21	2	24.27	24.17	6	8,126	0.07%
2018/11/19	0	0.00	16	24.39	24.40	-16	8,079	-0.20%
2018/11/16	2	24.29	0	0.00	24.29	2	8,055	0.02%
2018/11/15	3	24.15	0	0.00	24.22	3	8,043	0.04%
2018/11/13	9	23.77	0	0.00	24.12	9	8,005	0.11%
2018/11/12	7	24.21	1	24.20	24.18	6	7,914	0.08%
2018/11/09	3.5	24.31	0	0.00	24.21	3.5	7,901	0.04%
2018/11/08	3	24.38	1	24.38	24.37	2	7,862	0.03%
2018/11/07	1	24.19	2	24.20	24.21	-1	7,823	-0.01%
2018/11/06	7	24.08	2	24.03	24.08	5	7,809	0.06%
2018/11/05	1	24.11	0	0.00	24.18	1	7,756	0.01%
2018/11/02	0	0.00	1	24.20	24.18	-1	7,715	-0.01%
2018/10/31	21	23.72	0	0.00	23.78	21	7,620	0.28%
2018/10/30	7	23.35	0	0.00	23.42	7	7,572	0.09%
2018/10/29	3	23.27	0	0.00	23.34	3	7,528	0.04%
2018/10/26	3	23.56	0	0.00	23.43	3	7,385	0.04%
2018/10/25	37	23.57	3	23.58	23.59	34	7,185	0.47%
2018/10/24	10	24.08	0	0.00	24.12	10	6,901	0.14%
2018/10/23	35.6	24.18	0	0.00	24.13	35.6	6,812	0.52%
2018/10/22	16	25.80	53	25.64	25.81	-37	6,360	-0.58%
2018/10/19	0	0.00	1	25.50	25.55	-1	6,251	-0.02%
2018/10/18	2	25.51	0	0.00	25.54	2	6,234	0.03%
2018/10/17	11	25.57	2	25.63	25.51	9	6,223	0.14%
2018/10/16	3	25.30	1	25.41	25.39	2	6,122	0.03%
2018/10/15	12	25.14	1	25.17	25.18	11	5,996	0.18%
2018/10/12	39	25.05	32	24.93	25.26	7	5,746	0.12%
2018/10/11	95	24.95	1	25.10	24.91	94	5,427	1.73%
2018/10/09	38.7	26.26	0.2	26.49	26.34	38.4	4,295	0.90%
2018/10/08	31	26.55	0	0.00	26.70	31	3,944	0.79%
2018/10/05	24	26.44	0	0.00	26.43	24	3,543	0.68%
2018/10/04	13	26.73	5	26.72	26.78	8	3,174	0.25%
2018/10/03	11	26.97	0	0.00	26.97	11	3,010	0.37%
2018/10/02	3	27.20	10	27.24	27.20	-7	2,889	-0.24%
2018/10/01	0	0.00	1	27.36	27.32	-1	2,885	-0.03%
2018/09/27	1.1	27.36	0	0.00	27.33	1.1	3,070	0.04%
2018/09/26	1	27.36	0	0.00	27.40	1	3,083	0.03%
2018/09/17	0	0.00	2	27.53	27.46	-2	3,338	-0.06%
2018/09/14	0	0.00	2	27.22	27.40	-2	3,392	-0.06%
2018/09/13	11	26.96	2	26.82	26.92	9	3,354	0.27%
2018/09/12	3.1	26.65	1	26.73	26.74	2.1	3,327	0.06%
2018/09/11	11	26.63	0	0.00	26.78	11	3,265	0.34%
2018/09/06	0	0.00	2	27.43	27.45	-2	2,903	-0.07%
2018/09/05	0	0.00	2	27.61	27.53	-2	2,877	-0.07%
2018/09/04	1	27.63	1.6	27.66	27.63	-0.6	2,863	-0.02%
2018/09/03	4	27.81	0	0.00	27.63	4	2,927	0.14%
2018/08/30	0	0.00	1	27.70	27.70	-1	3,069	-0.03%
2018/08/28	0	0.00	6	27.53	27.56	-6	3,165	-0.19%
2018/08/23	1	27.23	0	0.00	27.30	1	3,333	0.03%
2018/08/21	1	27.20	0	0.00	27.23	1	3,464	0.03%
2018/08/17	0	0.00	2	27.25	27.12	-2	3,491	-0.06%
2018/08/16	0.1	27.10	0	0.00	27.09	0.1	3,491	0.00%
2018/08/13	0.3	27.19	9	27.21	27.18	-8.7	3,566	-0.24%
2018/08/09	0.2	27.49	3	27.50	27.50	-2.8	3,723	-0.08%
2018/08/08	0	0.00	10	27.61	27.60	-10	3,754	-0.27%
2018/08/06	0	0.00	0.1	27.40	27.43	-0.1	3,772	0.00%
2018/08/03	0.2	27.15	1	27.15	27.18	-0.8	3,769	-0.02%
2018/08/02	3	27.14	1	27.02	27.00	2	3,725	0.05%
2018/08/01	0	0.00	5	27.27	27.28	-5	3,656	-0.14%
2018/07/31	0	0.00	21	27.09	27.19	-21	3,629	-0.58%
2018/07/30	0	0.00	1	27.05	27.04	-1	3,552	-0.03%
2018/07/27	0	0.00	12	26.90	26.89	-12	3,450	-0.35%
2018/07/26	1	26.57	1	26.55	26.59	0	3,256	0.00%
2018/07/25	0	0.00	5	26.50	26.47	-5	3,187	-0.16%
2018/07/24	0	0.00	3	26.32	26.42	-3	3,117	-0.10%
2018/07/23	1	26.20	8	26.22	26.23	-7	3,099	-0.23%
2018/07/20	0	0.00	3	26.18	26.14	-3	3,131	-0.10%
2018/07/19	0	0.00	1	26.31	26.13	-1	3,242	-0.03%
2018/07/18	0	0.00	7	26.20	26.21	-7	3,264	-0.21%
2018/07/17	0	0.00	13	26.00	25.97	-13	3,205	-0.41%
2018/07/16	0	0.00	6	25.91	25.93	-6	3,155	-0.19%
2018/07/13	0	0.00	8	25.74	25.79	-8	3,129	-0.26%
2018/07/11	1	25.50	1	25.50	25.51	0	3,160	0.00%
2018/07/10	1	25.63	0	0.00	25.63	1	3,160	0.03%
2018/07/09	0	0.00	1	25.42	25.60	-1	3,152	-0.03%
2018/07/05	4	25.37	0	0.00	25.31	4	3,045	0.13%
2018/07/04	1	25.45	0	0.00	25.53	1	2,944	0.03%
2018/07/03	5	25.48	0	0.00	25.50	5	2,932	0.17%
2018/06/28	8	25.40	0	0.00	25.40	8	2,842	0.28%
2018/06/27	7	25.68	0	0.00	25.64	7	2,725	0.26%
2018/06/26	16	25.60	0	0.00	25.65	16	2,696	0.59%
2018/06/25	13	25.80	0	0.00	25.78	13	2,557	0.51%
2018/06/22	5	25.91	0	0.00	26.00	5	2,434	0.21%
2018/06/14	2	26.46	0	0.00	26.39	2	2,326	0.09%
2018/06/11	0	0.00	0.4	26.70	26.69	-0.4	2,363	-0.02%
2018/06/07	3	26.75	0	0.00	26.79	3	2,251	0.13%
2018/06/06	0	0.00	1.4	26.77	26.79	-1.4	2,205	-0.06%
2018/06/05	0	0.00	2	26.60	26.61	-2	2,104	-0.10%
2018/06/04	2	26.56	1	26.57	26.62	1	2,096	0.05%
2018/06/01	0	0.00	3.3	26.33	26.40	-3.3	2,066	-0.16%
2018/05/30	1	26.04	0	0.00	26.01	1	1,931	0.05%
2018/05/29	1	26.32	2	26.32	26.37	-1	1,857	-0.05%
2018/05/18	0	0.00	4	26.18	26.20	-4	1,804	-0.22%
2018/05/17	0	0.00	3	26.09	26.06	-3	1,792	-0.17%
2018/05/15	0	0.00	3	25.78	25.78	-3	1,691	-0.18%
2018/05/14	0	0.00	2	25.77	25.85	-2	1,896	-0.11%
2018/05/11	100	25.55	101	25.55	25.60	-1	1,887	-0.05%	大賣/
2018/05/10	1	25.48	0	0.00	25.48	1	1,881	0.05%
2018/05/07	3	25.19	0	0.00	25.30	3	1,950	0.15%
2018/05/04	2	25.19	0	0.00	25.20	2	2,064	0.10%
2018/04/30	1	25.14	0	0.00	25.40	1	2,301	0.04%
2018/04/27	10	25.12	0	0.00	25.15	10	2,318	0.43%
2018/04/26	5	25.22	0	0.00	25.23	5	2,349	0.21%
2018/04/25	4	25.25	0	0.00	25.31	4	2,317	0.17%
2018/04/18	2	25.73	10	25.71	25.68	-8	2,513	-0.32%
2018/04/17	6	25.80	0	0.00	25.77	6	2,525	0.24%
2018/04/16	1	25.77	0	0.00	25.98	1	2,506	0.04%
2018/04/13	0	0.00	1	25.96	25.99	-1	2,532	-0.04%
2018/04/09	6	25.91	0	0.00	25.95	6	2,688	0.22%
2018/04/03	0.2	26.00	0	0.00	25.92	0.2	2,706	0.01%
2018/03/31	1	25.94	0	0.00	25.95	1	2,747	0.04%
2018/03/29	1	25.85	0	0.00	25.90	1	2,753	0.04%
2018/03/28	0	0.00	0.2	26.00	25.93	-0.2	2,740	-0.01%
2018/03/23	4.9	25.86	0	0.00	25.82	4.9	2,712	0.18%
2018/03/22	1	26.15	0	0.00	26.14	1	2,676	0.04%
2018/03/20	0	0.00	2	26.11	26.13	-2	2,668	-0.07%
2018/03/19	2	26.15	0	0.00	26.19	2	2,668	0.07%
2018/03/13	0	0.00	1	26.14	26.17	-1	2,682	-0.04%
2018/03/12	3	26.09	0.1	26.10	26.10	2.9	2,802	0.10%
2018/03/08	0	0.00	2	26.06	26.01	-2	3,053	-0.07%
2018/03/07	1	25.78	0	0.00	25.70	1	3,051	0.03%
2018/03/05	1	25.65	0	0.00	25.63	1	3,118	0.03%
2018/03/02	2	25.75	0	0.00	25.76	2	3,122	0.06%
2018/03/01	1	25.71	0	0.00	25.91	1	3,134	0.03%
2018/02/27	1.2	25.98	0	0.00	25.95	1.2	3,142	0.04%
2018/02/26	1	25.95	0	0.00	25.98	1	3,133	0.03%
2018/02/23	0	0.00	2	25.75	25.80	-2	3,089	-0.06%
2018/02/21	1	25.40	0	0.00	25.72	1	3,099	0.03%
2018/02/12	1.1	25.21	0	0.00	25.15	1.1	3,108	0.04%
2018/02/09	1	24.86	0	0.00	25.50	1	3,102	0.03%
2018/02/08	0	0.00	0.2	25.55	25.50	-0.2	3,072	-0.01%
2018/02/07	1	25.40	0	0.00	25.43	1	3,121	0.03%
2018/02/06	4	24.66	0	0.00	24.99	4	3,135	0.13%
2018/02/05	1	25.88	0	0.00	26.00	1	3,057	0.03%
2018/02/01	2	26.49	0	0.00	26.42	2	3,119	0.06%
2018/01/29	0	0.00	10	26.70	26.80	-10	3,093	-0.32%
2018/01/26	0	0.00	4	26.47	26.54	-4	2,996	-0.13%
2018/01/25	2	26.52	0	0.00	26.45	2	2,973	0.07%
2018/01/24	0	0.00	2	26.32	26.32	-2	2,899	-0.07%
2018/01/23	1	26.19	0	0.00	26.20	1	2,797	0.04%
2018/01/22	0	0.00	5	26.16	26.25	-5	2,888	-0.17%
2018/01/19	2	26.06	6	26.04	26.00	-4	2,838	-0.14%
2018/01/18	0	0.00	4	26.11	26.02	-4	2,819	-0.14%
2018/01/17	5	25.84	0	0.00	25.92	5	2,709	0.18%
2018/01/12	0.2	25.55	1	25.55	25.54	-0.8	2,650	-0.03%
2018/01/10	1	25.46	0	0.00	25.37	1	2,578	0.04%
2018/01/09	2	25.50	0	0.00	25.50	2	2,572	0.08%
2018/01/08	10	25.55	0	0.00	25.57	10	2,554	0.39%
2018/01/05	2	25.44	0	0.00	25.44	2	2,548	0.08%
2018/01/04	0	0.00	1	25.31	25.41	-1	2,536	-0.04%
2018/01/03	0	0.00	2	25.21	25.31	-2	2,543	-0.08%
2018/01/02	0	0.00	1	25.04	25.13	-1	2,504	-0.04%