元大富櫃50 (006201)-國泰-松江券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	22.30	22.50	-1	76	-1.31%
2024/11/19	1	22.43	0	0.00	22.50	1	76	1.31%
2024/11/12	0	0.00	0.1	23.74	23.73	-0.1	71	-0.14%
2024/11/07	0.1	24.06	0	0.00	24.28	0.1	71	0.14%
2024/11/06	0	0.00	0	23.86	24.11	0	73	-0.01%
2024/11/05	0	0.00	0.1	23.87	23.78	-0.1	75	-0.12%
2024/11/04	0.1	23.96	0	0.00	23.90	0.1	81	0.06%
2024/10/30	0	23.82	0	0.00	23.95	0	82	0.05%
2024/10/29	0	0.00	0	23.82	23.78	0	83	-0.05%
2024/10/28	0	0.00	0.1	24.17	24.12	-0.1	82	-0.06%
2024/10/23	0	0.00	1	25.25	25.09	-1	83	-1.20%
2024/10/08	0	0.00	0.1	24.53	24.32	-0.1	90	-0.10%
2024/10/07	0	24.48	0	0.00	24.42	0	92	0.02%
2024/10/04	0	0.00	0	24.25	24.24	0	96	-0.02%
2024/09/30	0	0.00	0.1	24.20	24.11	-0.1	96	-0.05%
2024/09/25	0.1	24.25	0	0.00	24.29	0.1	97	0.05%
2024/09/12	0	23.46	0	23.40	23.36	0	92	0.00%
2024/09/09	0	0.00	0.9	23.01	23.10	-0.9	94	-0.95%
2024/08/27	0	0.00	1	24.38	24.41	-1	85	-1.17%
2024/08/09	1	22.22	1.1	22.18	22.22	-0.1	82	-0.12%
2024/08/07	1	21.49	0	0.00	21.85	1	77	1.29%
2024/08/06	0.1	20.99	0	0.00	21.23	0.1	74	0.07%
2024/08/05	0	20.50	0	0.00	20.55	0	67	0.07%
2024/08/02	0	22.35	0	0.00	22.21	0	65	0.07%
2024/08/01	0	0.00	0.1	23.01	23.03	-0.1	65	-0.08%
2024/07/30	0.1	22.60	0	0.00	22.96	0.1	64	0.08%
2024/07/29	0	0.00	0.1	22.91	22.88	-0.1	62	-0.08%
2024/07/22	0	0.00	0.1	22.90	22.95	-0.1	59	-0.17%
2024/07/19	0	0.00	0.1	23.94	23.82	-0.1	56	-0.18%
2024/07/16	1	24.70	0	0.00	24.70	1	56	1.76%
2024/06/28	0.1	23.85	0	0.00	23.81	0.1	46	0.11%
2024/06/20	0.2	23.62	0	0.00	23.67	0.2	47	0.32%
2024/05/16	0	0.00	1	21.30	21.37	-1	64	-1.54%
2024/05/09	1	21.27	0.4	20.86	20.93	0.6	74	0.81%
2024/05/03	0	0.00	1	21.37	21.30	-1	82	-1.22%
2024/04/29	1	21.35	0	0.00	21.36	1	86	1.16%
2024/04/26	0.3	21.20	0	0.00	21.11	0.3	86	0.35%
2024/04/24	1.2	20.88	1.1	20.77	20.95	0.2	90	0.17%
2024/04/22	0	0.00	0.1	20.20	20.15	-0.1	88	-0.06%
2024/04/19	0	0.00	1	20.19	20.93	-1	87	-1.15%
2024/04/17	1	21.66	0	0.00	21.72	1	88	1.13%
2024/04/15	0	0.00	0.1	22.00	22.06	-0.1	87	-0.11%
2024/04/12	0.1	22.48	0	0.00	22.32	0.1	86	0.12%
2024/04/11	0	0.00	0.9	22.01	22.17	-0.9	85	-1.05%
2024/04/01	1	22.17	0	0.00	22.17	1	89	1.12%
2024/03/26	0	0.00	1.2	21.61	21.68	-1.2	89	-1.28%
2024/03/25	1.2	22.13	0.1	22.09	22.00	1.1	89	1.18%
2024/03/22	0	0.00	0.1	21.88	21.91	-0.1	90	-0.11%
2024/03/18	0.2	21.81	0	0.00	21.86	0.2	93	0.21%
2024/03/15	0	0.00	1	21.60	21.60	-1	91	-1.09%
2024/03/12	1	21.90	0	0.00	21.95	1	88	1.12%
2024/03/08	0	0.00	2	21.45	21.51	-2	95	-2.09%
2024/03/01	1	21.52	0	0.00	21.63	1	93	1.07%
2024/01/18	0	0.00	1	19.40	19.57	-1	64	-1.55%
2024/01/09	1	19.69	0	0.00	19.63	1	63	1.57%
2024/01/08	1	19.60	0	0.00	19.57	1	63	1.57%
2024/01/03	0	0.00	2	19.50	19.50	-2	63	-3.13%
2023/12/27	11	20.15	0	0.00	20.15	11	60	18.11%
2023/09/13	0	0.00	0.1	18.60	18.62	-0.1	47	-0.12%
2023/06/12	0	0.00	0.7	19.10	19.23	-0.7	106	-0.66%
2023/06/06	0.1	18.74	0	0.00	18.76	0.1	106	0.05%
2023/06/01	0	0.00	5	18.35	18.40	-5	103	-4.84%
2023/05/29	5	18.59	0	0.00	18.63	5	103	4.84%
2023/04/06	0.1	18.39	0	0.00	18.30	0.1	112	0.04%
2023/02/17	0	0.00	0.1	17.46	17.50	-0.1	109	-0.05%
2023/02/08	0.1	17.83	0	0.00	17.81	0.1	123	0.05%
2023/02/07	0.1	17.56	0	0.00	17.56	0.1	122	0.08%
2022/12/16	0	0.00	1	15.72	15.73	-1	122	-0.82%
2022/12/15	1	16.07	0	0.00	15.98	1	122	0.82%
2022/11/16	0	0.00	1	15.85	15.92	-1	118	-0.84%
2022/11/10	0	0.00	1	15.50	15.50	-1	112	-0.89%
2022/11/03	1	14.69	0	0.00	14.83	1	106	0.94%
2022/10/13	1	14.57	0	0.00	14.05	1	98	1.02%
2022/08/17	0.1	17.40	0	0.00	17.52	0.1	105	0.09%
2022/05/30	0.2	18.94	0	0.00	18.96	0.2	92	0.24%
2022/05/19	0	0.00	0	18.35	18.50	0	94	-0.04%
2022/05/18	0	18.80	0	0.00	18.60	0	95	0.03%
2022/05/13	0	17.87	0	0.00	17.90	0	96	0.04%
2022/04/14	0.1	20.09	0	0.00	19.69	0.1	127	0.04%
2022/03/25	0.1	21.19	0	0.00	21.13	0.1	122	0.08%
2022/03/14	2	20.32	0	0.00	20.44	2	115	1.73%
2022/02/17	0	0.00	1	21.60	21.71	-1	101	-0.98%
2022/02/15	1	21.63	0	0.00	21.48	1	100	0.99%
2022/01/25	0	0.00	2	21.73	21.65	-2	85	-2.35%
2022/01/24	0	0.00	13	21.67	21.98	-13	82	-15.82%
2022/01/20	3	22.23	0	0.00	22.32	3	75	3.97%
2022/01/18	6	22.79	0	0.00	22.66	6	69	8.58%
2022/01/14	4	22.19	0	0.00	22.41	4	61	6.48%
2021/12/27	0	0.00	1	23.57	23.57	-1	54	-1.84%
2021/11/30	1	23.03	0	0.00	22.93	1	56	1.76%
2021/11/15	1	22.85	1	22.82	22.85	0	52	0.00%
2021/11/03	0	0.00	1	22.11	21.97	-1	58	-1.71%
2021/11/02	0	0.00	1	22.18	21.88	-1	57	-1.75%
2021/10/20	0	0.00	1	21.05	21.01	-1	57	-1.75%
2021/10/12	1	20.48	0	0.00	20.48	1	60	1.66%
2021/10/08	1	20.65	0	0.00	20.49	1	61	1.62%
2021/10/04	1	19.95	0	0.00	19.83	1	66	1.50%
2021/07/27	0	0.00	2	22.00	21.72	-2	95	-2.10%
2021/07/23	2	21.98	0	0.00	21.66	2	95	2.09%
2021/07/22	0	0.00	1	21.97	21.98	-1	91	-1.09%
2021/07/06	1	21.29	0	0.00	21.18	1	90	1.11%
2021/04/09	2	20.20	0	0.00	20.08	2	81	2.44%
2021/01/29	0	0.00	1	18.20	18.06	-1	126	-0.79%
2021/01/12	0	0.00	1	18.30	18.30	-1	115	-0.86%
2020/12/31	1	17.74	0	0.00	17.60	1	110	0.91%
2020/12/03	0	0.00	2	17.25	17.13	-2	95	-2.09%
2020/12/02	1	16.95	0	0.00	17.15	1	94	1.06%
2020/11/30	1	16.61	0	0.00	16.58	1	91	1.09%
2020/10/20	0	0.00	1	15.39	15.54	-1	106	-0.94%
2020/10/08	1	15.30	1	15.30	15.37	0	116	0.00%
2020/10/06	1	15.09	1	15.12	15.20	0	121	0.00%
2020/09/11	1	15.36	0	0.00	15.21	1	149	0.67%
2020/08/21	0	0.00	1	14.71	14.85	-1	153	-0.65%
2020/08/19	1	15.45	0	0.00	15.48	1	147	0.68%
2020/07/21	0	0.00	1	15.65	15.67	-1	136	-0.73%
2020/07/20	1	15.10	0	0.00	15.30	1	134	0.74%
2020/07/08	1	15.70	0	0.00	15.78	1	118	0.85%
2020/07/02	0	0.00	2	15.10	15.10	-2	108	-1.84%
2020/06/19	0	0.00	1	14.65	14.64	-1	113	-0.88%
2019/07/12	0	0.00	1	12.88	12.82	-1	288	-0.35%
2019/06/20	1	12.20	0	0.00	12.22	1	109	0.91%
2019/05/21	1	11.70	0	0.00	11.89	1	102	0.97%
2019/04/30	2	12.64	0	0.00	12.70	2	125	1.60%
2018/08/10	0	0.00	1	14.00	13.97	-1	42	-2.35%