富邦上証 (006205)-國泰-松江券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.61
漲跌
▲0.15
漲幅
+0.49%
成交量
683張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	30.50	1	30.55	30.46	-1	1,451	-0.07%
2024/05/07	0.1	30.55	4	30.60	30.59	-4	1,470	-0.27%
2024/05/06	0.1	30.64	2	30.67	30.61	-1.9	1,529	-0.13%
2024/05/03	0	0.00	2	30.76	30.72	-2	1,546	-0.13%
2024/04/30	0	0.00	4	30.49	30.35	-4	1,621	-0.25%
2024/04/26	0	0.00	5	30.00	30.09	-5	1,641	-0.30%
2024/04/24	1.1	29.61	0	0.00	29.59	1.1	1,667	0.07%
2024/04/23	0	0.00	12	29.64	29.66	-12	1,705	-0.70%
2024/04/17	1	29.64	0	0.00	29.46	1	1,677	0.06%
2024/04/15	1	29.58	0	0.00	29.52	1	1,659	0.06%
2024/04/12	1.2	29.17	0	0.00	29.16	1.2	1,650	0.07%
2024/04/10	0.3	29.24	0	0.00	29.16	0.3	1,639	0.02%
2024/04/09	0.1	29.30	0	0.00	29.26	0.1	1,637	0.00%
2024/04/08	0	29.42	0	0.00	29.47	0	1,645	0.00%
2024/04/02	0.1	29.42	0	0.00	29.46	0.1	1,679	0.00%
2024/03/29	0.1	29.17	0	0.00	29.13	0.1	1,692	0.00%
2024/03/27	0	0.00	10	29.08	29.11	-10	1,766	-0.57%
2024/03/26	0.1	28.97	0	0.00	29.05	0.1	1,807	0.00%
2024/03/19	0	0.00	1	29.37	29.32	-1	1,884	-0.05%
2024/03/18	0	0.00	1	29.24	29.25	-1	1,888	-0.05%
2024/03/15	0	0.00	1	29.04	28.96	-1	1,894	-0.05%
2024/03/08	1	28.85	0	0.00	28.87	1	1,936	0.05%
2024/03/05	0.1	29.12	0	0.00	29.03	0.1	1,936	0.01%
2024/03/01	0	0.00	4	28.65	28.77	-4	1,895	-0.21%
2024/02/21	0	28.55	0	0.00	28.68	0	1,859	0.00%
2024/02/19	0.2	27.78	0	0.00	27.56	0.2	1,755	0.01%
2024/02/15	10	27.22	0	0.00	27.25	10	1,707	0.59%
2024/02/05	1.9	26.05	1	26.08	26.41	0.9	1,637	0.05%
2024/02/02	1	26.28	0	0.00	26.19	1	1,601	0.06%
2024/01/30	2	27.02	2	27.10	27.00	0	1,383	0.00%
2024/01/29	2	27.40	0	0.00	27.26	2	1,363	0.15%
2024/01/25	2	27.14	0.9	27.26	27.51	1.1	1,251	0.09%
2024/01/24	2	26.56	0.1	26.69	26.50	1.9	1,194	0.16%
2024/01/23	2	26.47	0	0.00	26.54	2	1,164	0.17%
2024/01/19	2	26.68	0	0.00	26.55	2	1,128	0.18%
2024/01/18	6	26.38	0	0.00	26.11	6	1,119	0.54%
2024/01/17	0	0.00	1	26.62	26.62	-1	1,101	-0.09%
2024/01/16	6	26.75	0	0.00	26.77	6	1,071	0.56%
2024/01/15	2	26.73	0	0.00	26.87	2	1,067	0.19%
2024/01/12	0	0.00	2	26.67	26.74	-2	1,062	-0.19%
2024/01/11	1	26.60	0	0.00	26.80	1	1,077	0.09%
2024/01/09	11	26.65	0	0.00	26.59	11	1,092	1.01%
2024/01/08	2	26.70	0	0.00	26.69	2	1,093	0.18%
2023/12/29	0	0.00	0.9	27.42	27.38	-0.9	1,049	-0.08%
2023/12/28	0.9	27.19	0	0.00	27.18	0.9	1,029	0.08%
2023/12/18	1	27.16	0	0.00	27.16	1	801	0.12%
2023/12/14	0	0.00	1.7	27.35	27.31	-1.7	763	-0.23%
2023/12/13	1	27.55	0	0.00	27.45	1	731	0.14%
2023/12/06	2	27.82	0	0.00	27.83	2	692	0.29%
2023/12/05	2	28.27	0	0.00	28.16	2	668	0.30%
2023/12/01	1	28.38	0	0.00	28.33	1	656	0.15%
2023/11/30	2	28.53	0	0.00	28.42	2	650	0.31%
2023/11/29	1	28.58	0	0.00	28.43	1	640	0.16%
2023/11/28	2.3	28.71	0	0.00	28.65	2.3	630	0.36%
2023/11/22	0	29.19	0	0.00	29.19	0	604	0.00%
2023/11/21	0	29.36	0	0.00	29.35	0	604	0.00%
2023/11/17	1	28.93	1	28.89	28.89	0	590	0.00%
2023/11/16	1	29.47	0	0.00	29.11	1	587	0.17%
2023/11/10	1	29.41	0	0.00	29.38	1	522	0.19%
2023/11/09	2	29.61	0	0.00	29.58	2	527	0.38%
2023/11/02	0	29.39	0	0.00	29.37	0	554	0.00%
2023/10/27	2	29.24	0	0.00	29.40	2	583	0.34%
2023/10/23	1	28.83	0	0.00	28.84	1	629	0.16%
2023/10/17	0	29.91	0	0.00	30.03	0	623	0.00%
2023/10/11	0	29.90	0	0.00	30.06	0	654	0.00%
2023/09/12	0	30.44	0	0.00	30.60	0	938	0.00%
2023/09/08	0	30.11	0	0.00	30.30	0	963	0.00%
2023/09/07	0	30.51	0	0.00	30.53	0	982	0.00%
2023/08/31	0	30.31	0	0.00	30.25	0	1,069	0.00%
2023/08/30	0.2	30.52	3	30.64	30.40	-2.8	1,088	-0.26%
2023/08/29	5	30.53	0	0.00	30.61	5	1,100	0.45%
2023/08/25	1	29.88	0	0.00	29.89	1	1,158	0.09%
2023/08/21	0	0.00	5.3	30.17	30.06	-5.3	1,235	-0.43%
2023/08/18	0.1	30.66	0	0.00	30.48	0.1	1,266	0.00%
2023/08/17	0	30.43	0	0.00	30.38	0	1,292	0.00%
2023/08/15	0.1	30.83	0	0.00	30.58	0.1	1,347	0.00%
2023/08/11	1	32.12	0	0.00	31.52	1	1,400	0.07%
2023/08/09	0	32.00	0	0.00	32.04	0	1,450	0.00%
2023/08/08	0.1	32.04	2	32.10	32.13	-1.9	1,482	-0.13%
2023/08/07	0.2	32.07	1	32.26	32.06	-0.8	1,503	-0.06%
2023/08/04	0.3	32.54	2	32.50	32.59	-1.7	1,533	-0.11%
2023/08/02	0	31.85	0	0.00	31.83	0	1,547	0.00%
2023/08/01	0.2	32.22	7	32.37	32.12	-6.8	1,579	-0.43%
2023/07/31	0.5	32.60	0	0.00	32.28	0.5	1,592	0.03%
2023/07/28	0	31.05	0	0.00	31.98	0	1,595	0.00%
2023/07/27	0.2	31.45	0	0.00	31.35	0.2	1,589	0.01%
2023/07/25	0.3	31.16	0	0.00	31.06	0.3	1,579	0.02%
2023/07/24	0.2	30.25	0	0.00	30.22	0.2	1,592	0.01%
2023/07/19	0.2	30.00	0	0.00	29.93	0.2	1,637	0.01%
2023/07/17	0	30.22	0	0.00	30.21	0	1,630	0.00%
2023/07/13	0.3	30.45	0	0.00	30.42	0.3	1,674	0.02%
2023/07/07	0	0.00	1	29.75	29.86	-1	1,699	-0.06%
2023/06/26	1	29.57	0	0.00	29.52	1	1,713	0.06%
2023/06/21	0	29.90	0	0.00	29.89	0	1,698	0.00%
2023/06/20	0	30.25	0	0.00	30.25	0	1,618	0.00%
2023/06/19	0.1	30.25	0	0.00	30.36	0.1	1,618	0.00%
2023/06/16	0.7	30.50	0	0.00	30.50	0.7	1,611	0.04%
2023/06/15	0.1	29.98	0	0.00	30.16	0.1	1,599	0.01%
2023/06/14	1.4	30.05	0	0.00	29.98	1.4	1,606	0.09%
2023/06/13	1.2	29.95	0	0.00	29.75	1.2	1,595	0.07%
2023/06/12	1.1	29.85	0	0.00	29.98	1.1	1,594	0.07%
2023/06/09	2	29.86	0	0.00	29.88	2	1,581	0.13%
2023/05/31	2	29.66	0	0.00	29.54	2	1,557	0.13%
2023/05/30	0.1	29.86	0	0.00	29.58	0.1	1,518	0.01%
2023/05/26	2	30.23	0	0.00	30.33	2	1,512	0.13%
2023/05/25	0.1	30.40	0	0.00	30.21	0.1	1,501	0.01%
2023/05/24	0	0.00	1.1	30.71	30.72	-1.1	1,486	-0.07%
2023/05/11	0	32.01	0	0.00	32.03	0	1,395	0.00%
2023/05/10	12	32.33	0	0.00	32.18	12	1,378	0.87%
2023/04/17	0	0.00	0.1	32.54	32.76	-0.1	1,376	-0.01%
2023/04/13	1	32.22	1.2	32.30	32.21	-0.2	1,369	-0.01%
2023/04/12	0	0.00	0.2	32.30	32.22	-0.2	1,358	-0.02%
2023/03/14	0	31.60	0	0.00	31.80	0	1,175	0.00%
2023/03/10	0	31.71	0	0.00	31.72	0	1,174	0.00%
2023/03/08	0	32.13	0	0.00	32.14	0	1,162	0.00%
2023/03/01	0	0.00	0.3	32.70	32.87	-0.3	1,079	-0.03%
2023/02/17	1	32.45	0	0.00	32.43	1	1,021	0.10%
2023/02/06	0	0.00	1	32.41	32.27	-1	877	-0.11%
2023/02/03	0	33.01	0	0.00	32.66	0	867	0.00%
2023/02/02	1	33.51	0	0.00	33.34	1	831	0.12%
2023/02/01	0	0.00	2	33.32	33.34	-2	807	-0.25%
2023/01/31	2	33.65	0	0.00	33.58	2	782	0.26%
2022/12/20	1	31.14	0	0.00	30.63	1	594	0.17%
2022/12/01	2	31.15	0	0.00	30.80	2	567	0.35%
2022/11/29	0	0.00	0	29.99	30.26	0	571	0.00%
2022/11/28	0	29.07	0	0.00	29.08	0	563	0.00%
2022/11/25	0	29.60	0	0.00	29.67	0	556	0.00%
2022/11/23	0	0.00	0.1	29.87	30.00	-0.1	559	-0.01%
2022/11/22	0	0.00	0	32.63	30.05	0	564	0.00%
2022/11/21	0	29.90	0.5	29.68	29.67	-0.5	566	-0.09%
2022/11/11	0	0.00	1	29.76	29.76	-1	512	-0.20%
2022/11/10	0	0.00	1	29.09	29.02	-1	506	-0.20%
2022/11/09	0	0.00	1	29.40	29.33	-1	513	-0.19%
2022/11/07	0	0.00	3	30.12	30.20	-3	516	-0.58%
2022/11/04	0	0.00	5	29.80	30.02	-5	525	-0.95%
2022/11/03	0.1	29.01	2	29.08	28.89	-2	521	-0.37%
2022/11/02	0	0.00	3	29.30	29.30	-3	517	-0.58%
2022/11/01	0	0.00	4	28.33	28.46	-4	519	-0.77%
2022/10/31	0	28.10	5	28.22	28.12	-5	517	-0.96%
2022/10/27	0	0.00	4	29.40	29.03	-4	510	-0.78%
2022/10/26	1	29.33	0	0.00	29.13	1	512	0.20%
2022/10/25	0.1	28.85	0	0.00	29.04	0.1	525	0.01%
2022/10/24	0.1	29.35	0	0.00	29.23	0.1	527	0.01%
2022/08/19	1	32.69	0	0.00	32.64	1	764	0.13%
2022/08/16	4	33.17	4	33.02	32.94	0	763	0.00%
2022/06/30	0	0.00	1	34.78	35.53	-1	889	-0.11%
2022/06/24	1	34.28	1	34.44	34.36	0	882	0.00%
2022/06/23	0	0.00	2	33.81	33.92	-2	875	-0.23%
2022/06/20	0	0.00	2.1	34.17	34.23	-2.1	891	-0.24%
2022/06/17	0	33.86	0	0.00	33.96	0	891	0.00%
2022/06/15	1	33.96	1	34.09	34.09	0	913	0.00%
2022/06/10	0	0.00	2	33.06	33.27	-2	1,021	-0.20%
2022/06/02	3	32.02	0	0.00	31.98	3	1,077	0.28%
2022/06/01	1	31.90	1	32.00	31.87	0	1,083	0.00%
2022/05/20	1	32.10	10	31.72	32.19	-9	1,109	-0.81%
2022/05/17	2	31.34	0	0.00	31.40	2	1,074	0.19%
2022/05/11	0	0.00	4	31.55	31.65	-4	1,087	-0.37%
2022/05/03	2	31.98	0	0.00	32.15	2	1,106	0.18%
2022/04/26	1	31.28	0	0.00	31.37	1	1,093	0.09%
2022/04/22	0.1	32.80	0	0.00	32.73	0.1	1,092	0.01%
2022/04/21	1	32.91	0	0.00	33.06	1	1,094	0.09%
2022/04/01	0	0.00	2	34.27	34.38	-2	1,143	-0.17%
2022/03/31	0	0.00	1	34.01	33.97	-1	1,148	-0.09%
2022/03/22	0	0.00	1	33.78	33.98	-1	1,141	-0.09%
2022/03/21	1	33.80	0	0.00	33.53	1	1,140	0.09%
2022/03/17	0	0.00	1	34.07	33.90	-1	1,134	-0.09%
2022/03/15	0	33.21	0	0.00	32.58	0	1,062	0.00%
2022/03/14	0	0.00	1	34.07	33.96	-1	1,037	-0.10%
2022/03/11	33	33.69	1	34.07	33.75	32	1,025	3.12%
2022/03/10	0	0.00	2	34.60	34.45	-2	1,012	-0.20%
2022/03/04	0	35.69	0	0.00	35.70	0	951	0.00%
2022/02/23	0	0.00	4	35.94	36.03	-4	937	-0.43%
2022/02/22	1	35.68	0	0.00	35.68	1	934	0.11%
2022/02/07	0	35.70	0	0.00	35.72	0	937	0.00%
2022/01/19	0.1	35.97	0	0.00	36.22	0.1	893	0.01%
2021/12/27	0	0.00	0.6	37.11	36.98	-0.6	848	-0.07%
2021/12/24	0	0.00	0.1	37.01	37.09	-0.1	852	-0.01%
2021/12/22	1	37.01	0	0.00	36.93	1	867	0.12%
2021/12/10	0	0.00	1	37.95	37.96	-1	889	-0.11%
2021/12/09	0	0.00	1	38.50	38.45	-1	883	-0.11%
2021/11/18	1	36.57	0	0.00	36.57	1	990	0.10%
2021/11/10	0.1	35.80	0	0.00	35.92	0.1	1,043	0.01%
2021/10/07	0	0.00	5	36.10	36.23	-5	1,133	-0.44%
2021/09/29	5	36.00	0	0.00	36.12	5	1,157	0.43%
2021/09/28	0	0.00	10	36.50	36.43	-10	1,158	-0.86%
2021/09/23	10	36.26	0	0.00	36.21	10	1,180	0.85%
2021/09/22	0	0.00	5	35.60	36.09	-5	1,187	-0.42%
2021/09/16	0	0.00	4	36.36	36.34	-4	1,183	-0.34%
2021/09/15	0	0.00	2	36.62	36.43	-2	1,183	-0.17%
2021/09/10	0	0.00	7	37.41	37.44	-7	1,191	-0.59%
2021/09/08	0	0.00	1	37.08	36.98	-1	1,206	-0.08%
2021/09/07	3	36.80	0	0.00	37.01	3	1,248	0.24%
2021/09/06	1	36.79	0	0.00	36.69	1	1,278	0.08%
2021/09/03	1	36.55	0	0.00	36.43	1	1,278	0.08%
2021/08/20	4	35.15	0	0.00	34.99	4	1,306	0.31%
2021/08/17	0	0.00	0.1	36.45	36.07	-0.1	1,333	-0.01%
2021/08/09	0	0.00	1	36.49	36.48	-1	1,384	-0.07%
2021/07/30	0	0.00	2.3	35.55	35.38	-2.3	1,402	-0.16%
2021/07/29	10	35.75	0	0.00	35.77	10	1,401	0.71%
2021/07/28	2.1	35.14	0	0.00	35.14	2.1	1,398	0.15%
2021/07/26	3.1	36.78	2	37.33	36.23	1.1	1,360	0.08%
2021/07/22	0	0.00	0.7	38.09	38.11	-0.7	1,351	-0.05%
2021/07/20	0	0.00	7.9	37.65	37.65	-7.9	1,372	-0.57%
2021/07/19	1	37.35	4	37.53	37.74	-3	1,391	-0.22%
2021/07/12	0	0.00	1	37.71	37.89	-1	1,438	-0.07%
2021/07/05	1	37.48	0	0.00	37.46	1	1,450	0.07%
2021/07/02	1	37.71	0	0.00	37.70	1	1,448	0.07%
2021/06/30	0	0.00	0.2	37.00	38.40	-0.2	1,456	-0.01%
2021/06/23	0	0.00	2	38.01	38.00	-2	1,492	-0.13%
2021/06/22	8	37.81	0	0.00	37.78	8	1,497	0.53%
2021/06/21	2	37.43	0	0.00	37.46	2	1,503	0.13%
2021/06/18	1	37.70	0	0.00	37.60	1	1,504	0.07%
2021/06/03	0	0.00	1	39.48	39.40	-1	1,544	-0.06%
2021/06/02	0	0.00	2	39.52	39.35	-2	1,569	-0.13%
2021/05/31	2	39.56	3	39.50	39.52	-1	1,583	-0.06%
2021/05/28	3.1	39.88	0	0.00	39.95	3.1	1,579	0.19%
2021/05/27	0	0.00	2	39.82	39.70	-2	1,572	-0.13%
2021/05/26	2.2	39.72	0	0.00	39.60	2.2	1,587	0.14%
2021/05/25	0.1	38.42	0	0.00	39.26	0.1	1,556	0.01%
2021/05/21	0.1	38.45	0	0.00	38.14	0.1	1,577	0.01%
2021/05/20	1	38.21	0	0.00	38.23	1	1,584	0.06%
2021/05/18	0.1	38.65	0	0.00	38.64	0.1	1,602	0.00%
2021/05/12	0	0.00	1	37.53	37.51	-1	1,659	-0.06%
2021/04/27	1	37.70	3	37.69	37.48	-2	1,734	-0.12%
2021/04/26	0	0.00	2	38.17	38.05	-2	1,731	-0.12%
2021/04/23	3	38.08	0	0.00	37.99	3	1,727	0.17%
2021/04/22	0	0.00	3	38.17	37.93	-3	1,736	-0.17%
2021/04/21	3	38.10	0	0.00	38.08	3	1,753	0.17%
2021/04/20	0	0.00	2	38.17	38.21	-2	1,757	-0.11%
2021/04/19	0.1	37.40	0	0.00	37.87	0.1	1,772	0.01%
2021/04/16	0.1	37.45	3	37.32	37.38	-2.9	1,774	-0.16%
2021/04/12	1	37.74	5	38.20	37.75	-4	1,861	-0.21%
2021/04/09	0	0.00	1	38.15	38.14	-1	1,871	-0.05%
2021/04/06	10	38.69	0	0.00	38.60	10	1,915	0.52%
2021/04/01	0	0.00	1	38.38	38.36	-1	1,894	-0.05%
2021/03/31	1	38.12	2	38.13	38.11	-1	1,900	-0.05%
2021/03/22	1	38.39	0	0.00	38.35	1	1,925	0.05%
2021/03/19	2	38.35	10	38.53	38.09	-8	1,936	-0.41%
2021/03/18	1	38.90	0	0.00	38.94	1	1,914	0.05%
2021/03/15	0	0.00	2	38.72	38.41	-2	1,904	-0.10%
2021/03/12	10	38.98	0	0.00	38.77	10	1,901	0.53%
2021/03/11	0.2	38.55	2	38.19	38.62	-1.9	1,910	-0.10%
2021/03/10	1	37.91	5	38.14	38.00	-4	1,919	-0.21%
2021/03/09	2	38.38	2	38.44	38.32	0	1,901	0.00%
2021/03/05	5	39.13	0	0.00	39.05	5	1,866	0.27%
2021/03/02	0.1	39.88	0	0.00	39.34	0.1	1,887	0.01%
2021/02/26	5	39.90	0	0.00	39.92	5	1,888	0.26%
2021/02/24	5	40.79	0	0.00	40.57	5	1,888	0.26%
2021/02/22	0.2	42.70	0	0.00	42.05	0.2	1,874	0.01%
2021/02/17	0.3	42.30	0	0.00	43.09	0.3	1,903	0.01%
2021/02/03	18.1	39.90	0	0.00	40.21	18.1	1,864	0.97%
2021/02/02	0.2	39.79	0	0.00	40.00	0.2	1,872	0.01%
2021/02/01	0	0.00	5	39.72	39.72	-5	1,928	-0.26%
2021/01/28	2.5	39.98	0	0.00	39.86	2.5	1,952	0.13%
2021/01/27	0.3	40.53	0	0.00	40.60	0.3	1,959	0.02%
2021/01/26	0.2	40.62	0	0.00	40.59	0.2	1,969	0.01%
2021/01/25	0.2	41.00	0	0.00	41.20	0.2	1,967	0.01%
2021/01/22	7	40.65	0	0.00	40.78	7	1,972	0.35%
2021/01/20	0	0.00	1	40.34	40.30	-1	2,009	-0.05%
2021/01/18	2	40.18	0.5	40.51	40.77	1.5	2,006	0.08%
2021/01/14	5	40.83	0	0.00	40.65	5	2,009	0.25%
2021/01/07	1	40.25	0	0.00	40.15	1	2,038	0.05%
2021/01/05	2	39.00	0	0.00	39.26	2	2,021	0.10%
2021/01/04	3	38.62	0	0.00	39.20	3	2,012	0.15%
2020/12/31	2	38.60	0	0.00	38.31	2	1,993	0.10%
2020/12/30	4	37.52	0	0.00	37.74	4	1,975	0.20%
2020/11/30	2	37.51	0	0.00	37.62	2	2,446	0.08%
2020/11/27	0	0.00	3	37.06	36.94	-3	2,432	-0.12%
2020/11/11	0	0.00	1	36.57	36.68	-1	2,651	-0.04%
2020/10/13	0	0.00	3	35.17	35.43	-3	2,982	-0.10%
2020/09/30	0	0.00	1.2	34.22	34.12	-1.2	3,333	-0.04%
2020/09/23	0	0.00	5	34.59	34.71	-5	3,794	-0.13%
2020/09/21	0	0.00	2	35.38	35.15	-2	3,718	-0.05%
2020/09/18	4	34.86	0	0.00	35.34	4	3,711	0.11%
2020/08/17	0	0.00	5	34.90	35.55	-5	3,294	-0.15%
2020/08/11	0	0.00	5	34.80	34.82	-5	3,209	-0.16%
2020/07/30	0	0.00	3	33.70	33.49	-3	2,987	-0.10%
2020/07/27	0	0.00	48	33.00	32.79	-48	2,991	-1.60%
2020/07/24	3	33.30	0	0.00	33.03	3	2,990	0.10%
2020/07/23	0	0.00	6	33.45	33.93	-6	2,941	-0.20%
2020/07/21	0	0.00	1	34.10	34.00	-1	2,860	-0.03%
2020/07/09	0	0.00	10	35.20	35.42	-10	2,639	-0.38%
2020/07/08	0	0.00	0.2	34.50	34.50	-0.2	2,539	-0.01%
2020/07/07	0	0.00	2	34.64	34.84	-2	2,425	-0.08%
2020/07/06	0	0.00	11	33.42	33.69	-11	2,318	-0.47%
2020/07/03	0	0.00	25	31.75	31.68	-25	2,182	-1.15%
2020/05/21	1	29.11	0	0.00	29.09	1	2,646	0.04%
2020/05/08	2	29.19	0	0.00	29.39	2	2,900	0.07%
2020/04/22	2	28.42	0	0.00	28.50	2	3,198	0.06%
2020/04/20	0	0.00	1	28.70	28.77	-1	3,207	-0.03%
2020/03/25	0	0.00	0.2	28.10	28.10	-0.2	3,075	-0.01%
2020/03/13	1	28.93	0	0.00	29.65	1	2,960	0.03%
2020/03/06	0	0.00	2	31.48	31.30	-2	2,785	-0.07%
2020/03/05	0	0.00	2	31.37	31.66	-2	2,745	-0.07%
2020/02/27	1	30.71	0	0.00	30.70	1	2,613	0.04%
2020/02/24	0	0.00	1	31.12	31.09	-1	2,501	-0.04%
2020/02/21	0	0.00	4	31.18	31.36	-4	2,497	-0.16%
2020/02/11	0	0.00	3	29.93	29.98	-3	2,257	-0.13%
2020/02/04	0	0.00	20	28.49	28.74	-20	2,121	-0.94%
2020/02/03	3	28.09	0	0.00	28.32	3	2,066	0.15%
2020/01/30	1	29.11	0	0.00	28.60	1	2,001	0.05%
2020/01/15	20	32.31	0	0.00	31.87	20	1,902	1.05%
2020/01/14	0	0.00	4	32.50	32.43	-4	1,870	-0.21%
2020/01/06	0	0.00	2	32.08	32.19	-2	1,903	-0.11%
2019/12/31	0	0.00	1	31.70	31.59	-1	1,857	-0.05%
2019/12/24	0	0.00	0.2	30.91	30.96	-0.2	1,857	-0.01%
2019/12/23	1	31.29	0	0.00	31.07	1	1,861	0.05%
2019/12/03	1	30.20	0	0.00	30.27	1	2,061	0.05%
2019/11/07	1	31.45	0	0.00	31.40	1	2,037	0.05%
2019/11/06	1	31.59	0	0.00	31.62	1	2,049	0.05%
2019/11/05	1	31.30	0	0.00	31.74	1	2,057	0.05%
2019/10/30	1	30.70	0	0.00	30.62	1	2,143	0.05%
2019/10/25	1	30.46	0	0.00	30.62	1	2,130	0.05%
2019/10/24	1	30.58	0	0.00	30.52	1	2,128	0.05%
2019/10/21	1	30.55	0	0.00	30.63	1	2,139	0.05%
2019/10/09	1	30.49	0	0.00	30.45	1	2,120	0.05%
2019/09/27	0	0.00	1	30.92	30.82	-1	2,240	-0.04%
2019/09/25	1	31.07	0	0.00	31.10	1	2,238	0.04%
2019/09/12	5	31.94	0	0.00	31.88	5	2,331	0.21%
2019/08/05	1	30.67	0	0.00	30.60	1	2,757	0.04%
2019/07/11	0.2	31.58	0	0.00	31.61	0.2	3,254	0.01%
2019/06/19	0	0.00	3	31.25	31.28	-3	3,714	-0.08%
2019/06/03	0	0.00	1	30.22	30.20	-1	4,653	-0.02%
2019/05/24	1	29.81	0	0.00	29.80	1	5,327	0.02%
2019/05/16	0	0.00	1	30.40	30.45	-1	5,539	-0.02%
2019/05/15	1	30.13	0	0.00	30.36	1	5,574	0.02%
2019/05/13	0	0.00	1	29.83	29.87	-1	5,557	-0.02%
2019/05/09	1	29.95	0	0.00	29.88	1	5,501	0.02%
2019/05/07	1	30.79	0	0.00	30.49	1	5,443	0.02%
2019/05/06	0	0.00	12	30.52	30.43	-12	5,458	-0.22%
2019/04/23	2	33.21	0	0.00	33.35	2	5,381	0.04%
2019/04/18	0	0.00	4	33.82	33.71	-4	5,304	-0.08%
2019/04/17	0	0.00	1	33.95	33.89	-1	5,298	-0.02%
2019/04/11	1	33.23	0	0.00	33.18	1	5,169	0.02%
2019/04/08	0	0.00	2	33.77	33.16	-2	5,086	-0.04%
2019/04/03	0	0.00	1	32.84	32.80	-1	4,974	-0.02%
2019/04/01	0	0.00	11	32.65	32.70	-11	4,921	-0.22%
2019/03/29	0	0.00	1	31.64	31.68	-1	4,822	-0.02%
2019/03/27	3	30.98	0	0.00	30.95	3	4,831	0.06%
2019/03/26	1	30.81	3	30.99	30.86	-2	4,852	-0.04%
2019/03/22	1	31.42	6	31.65	31.60	-5	4,807	-0.10%
2019/03/21	0	0.00	3	31.80	31.83	-3	4,791	-0.06%
2019/03/20	0	0.00	4	31.80	31.35	-4	4,737	-0.08%
2019/03/18	0	0.00	26.3	31.48	31.65	-26.3	4,397	-0.60%
2019/03/15	0	0.00	1	31.47	31.18	-1	4,314	-0.02%
2019/03/13	0	0.00	0.4	31.18	31.24	-0.4	4,262	-0.01%
2019/03/11	0	0.00	2	30.79	30.82	-2	4,144	-0.05%
2019/03/08	0	0.00	11	31.15	30.77	-11	4,123	-0.27%
2019/03/06	1	31.84	1	31.77	31.80	0	3,857	0.00%
2019/03/05	9	31.66	0	0.00	31.72	9	3,758	0.24%
2019/03/04	6	31.64	18	32.24	32.30	-12	3,700	-0.32%
2019/02/27	0	0.00	6	31.31	31.46	-6	3,545	-0.17%
2019/02/26	4	31.24	2	31.34	31.31	2	3,484	0.06%
2019/02/21	10	29.10	0	0.00	29.30	10	3,163	0.32%
2019/02/15	1	28.24	0	0.00	27.93	1	2,996	0.03%
2019/02/14	1	28.35	22	28.33	28.35	-21	2,976	-0.71%
2019/01/28	0	0.00	6	27.30	27.07	-6	2,797	-0.21%
2019/01/25	0	0.00	4	27.00	27.11	-4	2,844	-0.14%
2019/01/21	1	26.94	5	26.95	26.85	-4	2,920	-0.14%
2019/01/18	1	26.60	0	0.00	26.68	1	2,935	0.03%
2019/01/17	20	26.55	0	0.00	26.51	20	2,966	0.67%
2019/01/10	1	25.77	0	0.00	25.96	1	3,248	0.03%
2019/01/09	0	0.00	1	26.08	26.10	-1	3,295	-0.03%
2018/12/28	1	25.21	1	25.11	25.23	0	3,404	0.00%
2018/12/27	1	25.39	0	0.00	25.17	1	3,411	0.03%
2018/12/25	1	25.09	0	0.00	24.96	1	3,389	0.03%
2018/12/20	1	25.50	0	0.00	25.50	1	3,357	0.03%
2018/12/03	5	26.85	7	27.14	27.11	-2	3,473	-0.06%
2018/11/29	0	0.00	3	26.52	26.33	-3	3,430	-0.09%
2018/11/28	0	0.00	2	26.23	26.36	-2	3,429	-0.06%
2018/11/23	1	26.40	0	0.00	26.39	1	3,456	0.03%
2018/11/22	2	26.67	0	0.00	26.67	2	3,458	0.06%
2018/11/20	1	27.05	0	0.00	26.82	1	3,469	0.03%
2018/11/14	1	26.70	0	0.00	26.79	1	3,435	0.03%
2018/11/07	3	27.19	0	0.00	27.05	3	3,562	0.08%
2018/11/06	5	27.00	0	0.00	26.85	5	3,597	0.14%
2018/11/01	0	0.00	6	26.78	26.76	-6	3,565	-0.17%
2018/10/31	1	26.30	0	0.00	26.35	1	3,625	0.03%
2018/10/30	4	25.79	0	0.00	26.30	4	3,654	0.11%
2018/10/26	2	26.60	0	0.00	26.48	2	3,713	0.05%
2018/10/25	5	26.21	0	0.00	26.25	5	3,689	0.14%
2018/10/24	2	26.60	0	0.00	26.88	2	3,668	0.05%
2018/10/23	10	27.15	55	26.85	26.86	-45	3,666	-1.23%
2018/10/22	16	27.01	0	0.00	27.35	16	3,649	0.44%
2018/10/08	0	0.00	10	27.69	27.57	-10	3,404	-0.29%
2018/10/05	1	27.26	0	0.00	27.30	1	3,377	0.03%
2018/10/03	0	0.00	1	27.84	27.81	-1	3,403	-0.03%
2018/09/26	0	0.00	4	28.59	28.59	-4	3,535	-0.11%
2018/09/21	0	0.00	10	27.70	28.20	-10	3,575	-0.28%
2018/09/20	0	0.00	10	27.55	27.53	-10	3,566	-0.28%
2018/09/17	0	0.00	10	26.88	26.82	-10	3,662	-0.27%
2018/09/11	11	26.91	0	0.00	26.83	11	3,785	0.29%
2018/09/10	0	0.00	1	26.96	26.99	-1	3,861	-0.03%
2018/08/27	0	0.00	1	27.57	27.96	-1	3,843	-0.03%
2018/08/23	1	27.07	0	0.00	27.25	1	3,859	0.03%
2018/08/21	0	0.00	64	27.07	27.35	-64	3,919	-1.63%
2018/08/20	10	26.60	0	0.00	26.60	10	3,917	0.26%
2018/08/17	53	26.81	0	0.00	26.72	53	3,931	1.35%
2018/08/16	0.3	27.02	0	0.00	27.02	0.3	3,911	0.01%
2018/08/15	1	27.03	0	0.00	26.94	1	3,876	0.03%
2018/08/14	0.1	27.37	0	0.00	27.36	0.1	3,849	0.00%
2018/08/09	2	27.91	50	27.87	27.89	-48	3,861	-1.24%
2018/08/08	0	0.00	1	27.69	27.51	-1	3,874	-0.03%
2018/08/07	5	27.11	187	27.27	27.28	-182	3,861	-4.71%	大賣/鉅額交易
2018/08/06	18	27.22	3	27.35	27.24	15	3,812	0.39%
2018/08/02	32	27.58	0	0.00	27.48	32	3,721	0.86%
2018/07/30	0	0.00	3	28.65	28.70	-3	3,718	-0.08%
2018/07/23	2	28.44	0	0.00	28.66	2	3,640	0.05%
2018/07/12	0	0.00	1	27.92	28.56	-1	3,893	-0.03%
2018/07/09	0	0.00	11	28.18	28.24	-11	3,999	-0.28%
2018/07/05	13	27.63	0	0.00	27.48	13	4,000	0.32%
2018/07/02	1	28.12	0	0.00	27.98	1	4,017	0.02%
2018/06/28	10	28.41	1	28.39	28.30	9	4,002	0.22%
2018/06/27	0	0.00	1	28.65	28.39	-1	4,004	-0.02%
2018/06/26	4	29.24	0	0.00	29.01	4	4,049	0.10%
2018/06/20	0	0.00	1	29.88	30.02	-1	4,231	-0.02%
2018/06/13	0	0.00	1	31.17	31.17	-1	4,255	-0.02%
2018/06/08	0	0.00	3	31.28	30.95	-3	4,298	-0.07%
2018/06/07	0	0.00	1	31.47	31.44	-1	4,291	-0.02%
2018/06/06	0	0.00	8	31.37	31.37	-8	4,337	-0.18%
2018/06/01	3	30.98	0	0.00	30.88	3	4,340	0.07%
2018/05/31	0	0.00	3	31.01	31.20	-3	4,340	-0.07%
2018/05/30	10	30.78	0	0.00	30.85	10	4,347	0.23%
2018/05/29	4	31.45	1	31.46	31.27	3	4,315	0.07%
2018/05/28	1	31.59	0	0.00	31.55	1	4,310	0.02%
2018/05/25	6	31.55	0	0.00	31.59	6	4,298	0.14%
2018/05/24	4	31.66	0	0.00	31.61	4	4,277	0.09%
2018/05/18	0	0.00	0.1	31.90	31.88	-0.1	4,336	0.00%
2018/05/17	11	31.93	0	0.00	31.92	11	4,491	0.24%
2018/05/16	185	32.06	0	0.00	32.16	185	4,621	4.00%	大買/鉅額交易
2018/05/15	10	32.23	0	0.00	32.03	10	4,652	0.21%
2018/05/14	10	31.98	0	0.00	32.11	10	4,813	0.21%
2018/05/11	0	0.00	2	31.91	31.88	-2	4,843	-0.04%
2018/05/09	1	31.66	0	0.00	31.76	1	4,919	0.02%
2018/05/07	11	31.24	0	0.00	31.26	11	4,924	0.22%
2018/05/03	1	30.80	0	0.00	30.80	1	4,941	0.02%
2018/05/02	1	30.98	0	0.00	30.83	1	4,961	0.02%
2018/04/27	2	30.95	0	0.00	30.64	2	5,065	0.04%
2018/04/26	2	31.24	0	0.00	31.03	2	5,023	0.04%
2018/04/25	2	31.36	115	31.37	31.41	-113	5,009	-2.26%	大賣/鉅額交易
2018/04/24	2	31.53	3	31.42	31.50	-1	5,025	-0.02%
2018/04/23	2	30.80	0	0.00	30.81	2	5,127	0.04%
2018/04/18	1	30.68	0	0.00	30.65	1	5,082	0.02%
2018/04/09	3	31.18	0	0.00	31.34	3	4,827	0.06%
2018/04/03	0	0.00	1	31.26	31.18	-1	4,794	-0.02%
2018/03/31	30	31.53	0	0.00	31.53	30	4,821	0.62%
2018/03/30	13	31.50	0	0.00	31.62	13	4,851	0.27%
2018/03/29	6	31.11	0	0.00	31.17	6	4,901	0.12%
2018/03/28	0.5	31.21	0	0.00	31.20	0.5	4,884	0.01%
2018/03/27	20	31.74	0	0.00	31.69	20	4,916	0.41%
2018/03/26	6	31.00	5	31.00	31.11	1	4,954	0.02%
2018/03/23	6	31.42	4	31.31	31.26	2	4,914	0.04%
2018/03/22	0	0.00	3	32.29	32.29	-3	4,812	-0.06%
2018/03/20	6.5	32.60	0	0.00	32.68	6.5	4,704	0.14%
2018/03/19	10	32.64	0	0.00	32.54	10	4,637	0.22%
2018/03/14	0	0.00	30	32.77	32.75	-30	4,541	-0.66%
2018/03/13	1	33.05	0	0.00	33.05	1	4,551	0.02%
2018/02/26	4	33.39	2	33.36	33.48	2	4,797	0.04%
2018/02/22	1	32.73	0	0.00	32.72	1	4,904	0.02%
2018/02/09	0	0.00	2	31.67	31.10	-2	5,082	-0.04%
2018/02/06	1	34.50	0	0.00	34.35	1	4,932	0.02%
2018/02/02	0	0.00	1	34.99	34.89	-1	4,794	-0.02%
2018/01/30	0	0.00	2	34.76	34.81	-2	4,782	-0.04%
2018/01/29	0	0.00	3	35.39	35.40	-3	4,733	-0.06%
2018/01/26	0	0.00	5	35.39	35.48	-5	4,747	-0.11%
2018/01/24	2	35.17	184	35.17	35.35	-182	4,743	-3.84%	大賣/鉅額交易
2018/01/23	0	0.00	20	35.12	35.18	-20	4,678	-0.43%
2018/01/18	0	0.00	10	34.45	34.55	-10	4,743	-0.21%
2018/01/16	0	0.00	5	34.12	34.20	-5	4,588	-0.11%
2018/01/15	1	34.01	5	33.96	34.20	-4	4,578	-0.09%
2018/01/12	0	0.00	5	33.63	33.63	-5	4,578	-0.11%
2018/01/11	0	0.00	1	33.38	33.30	-1	4,594	-0.02%
2018/01/10	0	0.00	1	33.41	33.22	-1	4,699	-0.02%
2018/01/08	0	0.00	10	33.19	33.19	-10	4,676	-0.21%
2018/01/05	0	0.00	1	32.93	33.06	-1	4,641	-0.02%
2018/01/03	0	0.00	20	32.81	32.85	-20	4,646	-0.43%
2018/01/02	0	0.00	18	32.32	32.55	-18	4,619	-0.39%