台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    92.25
  • 漲跌
    ▲0.45
  • 漲幅
    +0.49%
  • 成交量
    2,764
  • 產業
    上市0.00%
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.391.765.591.6691.800.74,5780.02%
2024/03/274.692.011.492.0692.253.24,5820.07%
2024/03/261.591.84692.1692.20-4.44,540-0.10%
2024/03/258.992.1111.192.1492.10-2.24,469-0.05%
2024/03/221.491.864.392.0792.05-2.94,456-0.06%
2024/03/21391.284691.6392.00-434,466-0.96%
2024/03/209.790.082.790.3489.9074,5100.16%
2024/03/191.990.18390.0290.30-1.14,563-0.03%
2024/03/185.689.763.889.9490.301.74,5370.04%
2024/03/1514.990.044.589.9589.8010.44,4790.23%
2024/03/142.990.4715.290.4790.55-12.34,454-0.28%
2024/03/1329.590.793.790.7890.8025.84,4370.58%
2024/03/127.889.5314.989.4190.20-7.14,381-0.16%
2024/03/1116.789.442589.4689.30-8.34,392-0.19%
2024/03/0818.590.40109.190.8190.10-90.64,354-2.08% 大賣/
2024/03/0723.788.993988.3888.95-15.34,224-0.36%
2024/03/068.486.3724.286.7687.15-15.84,156-0.38%
2024/03/059.586.6129.586.5786.65-204,062-0.49%
2024/03/0416.885.6617.985.5385.85-1.14,018-0.03%
2024/03/0114.683.872.483.9783.7012.23,9570.31%
2024/02/29283.557.983.7683.95-63,981-0.15%
2024/02/2716.283.896.383.6783.859.93,9510.25%
2024/02/263.583.7417.484.0784.15-143,918-0.36%
2024/02/235.283.9446.683.8783.90-41.43,885-1.06%
2024/02/223.683.1616.483.1683.35-12.83,890-0.33%
2024/02/217.282.4413.782.5782.40-6.53,872-0.17%
2024/02/2041.782.8511.882.8282.7029.93,9020.77%
2024/02/1912.582.2816.282.3682.40-3.73,917-0.09%
2024/02/1615.382.708.182.6382.507.23,9520.18%
2024/02/158.382.9136.682.8682.95-28.33,934-0.72%
2024/02/052.679.3510.679.3579.55-83,831-0.21%
2024/02/020.878.808.378.8278.95-7.53,825-0.20%
2024/02/013.778.163.578.3178.450.23,8360.01%
2024/01/313.378.576.578.5978.45-3.23,840-0.08%
2024/01/3039.879.507.279.4779.4532.73,8060.86%
2024/01/295.879.4815.379.4779.60-9.63,833-0.25%
2024/01/261.479.091579.1779.10-13.63,829-0.36%
2024/01/250.779.0014.279.0679.10-13.53,741-0.36%
2024/01/241.278.3215.878.2978.20-14.63,673-0.40%
2024/01/232.678.0510.378.0678.15-7.63,713-0.21%
2024/01/2210.677.9311.377.9777.90-0.73,719-0.02%
2024/01/195.177.0121.177.1177.50-163,675-0.44%
2024/01/182.674.915.574.8775.00-2.93,644-0.08%
2024/01/1718.674.762.274.6574.7016.43,6560.45%
2024/01/1613.975.19275.2875.2011.93,6200.33%
2024/01/1515.176.035.576.0075.959.63,5540.27%
2024/01/126.875.6912.475.6175.70-5.63,554-0.16%
2024/01/111.775.78175.8375.900.73,5310.02%
2024/01/104.575.585.675.5475.55-1.13,555-0.03%
2024/01/095.875.993.976.1675.851.93,5400.05%
2024/01/081.275.918.275.9375.90-73,568-0.20%
2024/01/054.275.593.775.5375.350.53,5380.01%
2024/01/041.875.652.875.5975.55-13,549-0.03%
2024/01/0314.775.676.175.6075.608.63,5550.24%
2024/01/022.576.843.276.9876.90-0.73,508-0.02%
2023/12/291.377.2133.277.2977.15-31.93,494-0.91%
2023/12/282.277.055.877.1477.20-3.63,518-0.10%
2023/12/275.776.9619.776.9377.10-143,477-0.40%
2023/12/260.176.2312.276.3476.40-12.13,405-0.36%
2023/12/2510.176.003.176.0276.0073,3670.21%
2023/12/2211.875.610.875.6975.6511.13,3620.33%
2023/12/2127.175.441.775.5475.5025.43,4030.74%
2023/12/200.176.041.876.0876.10-1.73,408-0.05%
2023/12/193.675.892.175.8975.951.53,4360.04%
2023/12/1810.375.99376.0776.107.43,5040.21%
2023/12/1513.676.1916.576.2076.05-2.93,467-0.08%
2023/12/142.175.658.475.7675.80-6.33,370-0.19%
2023/12/132.175.072.975.0575.05-0.83,333-0.02%
2023/12/120.275.071.575.1474.95-1.33,342-0.04%
2023/12/110.374.690.874.7474.80-0.53,336-0.02%
2023/12/081.174.996.574.8574.65-5.43,337-0.16%
2023/12/072.374.320.674.4874.201.73,3280.05%
2023/12/062.574.686.874.7874.60-4.33,368-0.13%
2023/12/053.574.261.374.3274.402.33,3440.07%
2023/12/040.775.011.875.1174.90-13,326-0.03%
2023/12/012.474.92174.9075.051.43,3580.04%
2023/11/308.374.800.175.0074.958.33,3420.25%
2023/11/297.474.942.975.1874.804.53,3550.14%
2023/11/280.674.56474.9774.85-3.43,353-0.10%
2023/11/275.674.5011.574.4374.20-5.93,350-0.18%
2023/11/240.574.882.374.9074.85-1.83,284-0.05%
2023/11/222.574.97375.0075.00-0.53,326-0.01%
2023/11/211.875.2321.175.4475.55-19.33,337-0.58%
2023/11/2014.274.72274.7074.6512.33,3160.37%
2023/11/173.774.8031.674.7574.75-27.93,302-0.85%
2023/11/164.274.5610.874.5274.60-6.63,267-0.20%
2023/11/15475.2415.175.2575.30-11.13,252-0.34%
2023/11/141.274.5012.974.5074.50-11.83,214-0.37%
2023/11/133.974.2710.574.5874.25-6.53,222-0.20%
2023/11/100.173.170.273.2073.1503,2640.00%
2023/11/091.373.421.173.3273.450.23,2700.01%
2023/11/081.273.412.773.3473.35-1.53,386-0.04%
2023/11/072.673.003.473.0473.00-0.83,383-0.02%
2023/11/066.473.1269.973.1273.05-63.53,437-1.85%
2023/11/035.172.318.172.3172.40-33,396-0.09%
2023/11/0222.671.687.671.6972.0015.13,4370.44%
2023/11/014.470.3100.0070.304.43,4700.13%
2023/10/3119.370.2353.970.2070.10-34.63,518-0.98%
2023/10/3010.570.555.370.6370.555.23,5490.15%
2023/10/275.570.740.170.7570.655.43,5060.15%
2023/10/2613.970.568.670.5270.555.33,5080.15%
2023/10/252.371.862.771.8471.70-0.43,422-0.01%
2023/10/24271.23071.5571.6023,4030.06%
2023/10/2310.471.660.171.8071.5510.33,4320.30%
2023/10/200.771.9900.0072.350.73,4440.02%
2023/10/191.672.102.172.2372.25-0.53,445-0.02%
2023/10/182.472.385.372.3372.10-2.93,504-0.08%
2023/10/170.373.012.373.1972.90-1.93,472-0.06%
2023/10/161.772.788.972.8672.90-7.23,496-0.21%
2023/10/134.573.316.173.4073.30-1.63,535-0.04%
2023/10/122.173.399.973.0873.45-7.83,579-0.22%
2023/10/111.372.717.172.8572.85-5.83,578-0.16%
2023/10/0613.571.760.571.8071.7513.13,5870.36%
2023/10/054.871.338.571.2071.40-3.73,577-0.10%
2023/10/0419.170.51470.5970.5515.13,5760.42%
2023/10/0312.671.6100.0071.4512.63,5730.35%
2023/10/02471.871.271.9171.802.83,5970.08%
2023/09/287.370.78770.7570.850.33,6830.01%
2023/09/2710.670.5000.0070.6010.63,6900.29%
2023/09/2622.270.690.570.7070.6021.73,6900.59%
2023/09/253.471.39371.4071.450.43,6440.01%
2023/09/2211.670.80970.7770.902.63,6700.07%
2023/09/2124.371.164.771.1771.1019.63,6490.54%
2023/09/208.972.111.572.2372.057.33,5910.20%
2023/09/193.772.610.572.6272.503.13,6010.09%
2023/09/182.172.972.172.9272.8003,6500.00%
2023/09/152.473.445.873.3973.50-3.43,660-0.09%
2023/09/141.772.94273.0573.25-0.33,661-0.01%
2023/09/131.272.331.572.3272.25-0.33,681-0.01%
2023/09/129.871.82571.8872.204.83,7150.13%
2023/09/1112.371.570.971.5871.6511.43,7590.30%
2023/09/085.771.831.371.8771.904.43,7290.12%
2023/09/076.772.330.972.4172.205.83,7910.15%
2023/09/062.672.941.672.9172.8513,7980.03%
2023/09/054.972.9210.973.0173.10-63,759-0.16%
2023/09/04273.092.573.1573.20-0.63,778-0.02%
2023/09/012.572.821.272.7672.701.33,7800.03%
2023/08/318.572.722.972.7872.605.63,8240.15%
2023/08/302.773.230.173.3573.102.73,8580.07%
2023/08/293.272.451.272.3772.7523,8840.05%
2023/08/28272.61572.6572.40-33,899-0.08%
2023/08/259.672.212.472.2472.157.23,9080.18%
2023/08/242.673.169.473.2173.40-6.73,946-0.17%
2023/08/236.572.131.772.1772.204.93,9990.12%
2023/08/224.171.5800.0071.654.14,1170.10%
2023/08/216.271.362.871.4371.303.54,1350.08%
2023/08/1813.571.651.671.9771.5511.94,1290.29%
2023/08/1717.971.462.371.8671.9015.64,1230.38%
2023/08/1619.971.61471.7371.8015.94,0990.39%
2023/08/1513.572.187.372.3672.106.24,0860.15%
2023/08/1423.671.983.472.1572.0520.24,1240.49%
2023/08/1177.472.991.273.7072.9576.24,0261.89%
2023/08/1018.373.066.173.2173.1012.24,0140.30%
2023/08/090.773.600.373.6073.500.33,9970.01%
2023/08/0819.573.51273.3873.4017.53,9930.44%
2023/08/074.373.97174.3074.103.23,9340.08%
2023/08/0414.273.534.473.5473.609.73,8880.25%
2023/08/021773.991.774.0574.0015.33,8330.40%
2023/08/012.374.834.274.7174.85-23,792-0.05%
2023/07/316.574.572.374.5874.504.23,7790.11%
2023/07/282.474.823.974.7974.80-1.53,761-0.04%
2023/07/270.174.79574.7874.75-53,770-0.13%
2023/07/265.874.57374.5074.402.83,7810.08%
2023/07/256.674.475.574.5474.5013,7450.03%
2023/07/241173.532.273.6073.708.83,7580.23%
2023/07/2120.373.458.373.5273.60123,8500.31%
2023/07/208.574.892.974.7874.705.63,9060.14%
2023/07/197.374.992.275.1474.705.13,9410.13%
2023/07/1818.275.085.275.1175.00133,9350.33%
2023/07/176.476.4110.976.4376.45-4.53,892-0.12%
2023/07/149.476.23476.2276.305.53,8780.14%
2023/07/134.476.0610.476.0875.75-63,867-0.16%
2023/07/12374.831.374.9574.951.63,8790.04%
2023/07/115.574.600.374.5174.855.23,8680.13%
2023/07/1016.874.243.974.2073.8012.93,9010.33%
2023/07/074.773.924.474.0574.000.33,8690.01%
2023/07/0617.374.378.374.7974.2593,8390.23%
2023/07/053.275.570.376.0875.602.93,7530.08%
2023/07/044.875.742.675.7875.902.23,7350.06%
2023/07/036.175.505.575.3375.600.63,7910.02%
2023/06/305.174.453.374.5374.751.83,7950.05%
2023/06/294.374.871.675.3074.652.83,7830.07%
2023/06/28574.823.374.6574.651.73,7630.04%
2023/06/276.374.6911.874.8974.75-5.53,747-0.15%
2023/06/265.175.131.275.0275.003.93,7540.10%
2023/06/211.575.504.275.4075.45-2.73,733-0.07%
2023/06/202.675.514.475.5975.40-1.83,711-0.05%
2023/06/193.275.826.375.7875.85-3.23,721-0.08%
2023/06/167.175.921.776.1175.905.43,7000.15%
2023/06/155.576.086.276.0576.15-0.83,682-0.02%
2023/06/142.175.851.675.8475.850.63,6430.02%
2023/06/134.375.8318.275.7576.00-13.93,713-0.38%
2023/06/123.274.488.374.5574.45-5.23,639-0.14%
2023/06/093.573.832.773.6773.900.83,6530.02%
2023/06/087.473.480.673.2273.256.83,7200.18%
2023/06/071.173.454.773.8973.95-3.63,755-0.10%
2023/06/060.373.281.573.1773.15-1.23,742-0.03%
2023/06/0511.672.981.573.1072.9010.13,7200.27%
2023/06/024.373.045.973.0573.10-1.73,726-0.04%
2023/06/014.572.173.572.1672.2013,7570.03%
2023/05/310.772.6700.0072.800.73,7410.02%
2023/05/304.573.1010.773.1073.20-6.33,717-0.17%
2023/05/293.773.266.873.1873.05-3.13,725-0.08%
2023/05/264.272.5918.772.5472.70-14.63,649-0.40%
2023/05/251.870.8316.570.9771.05-14.73,516-0.42%
2023/05/241.170.1117.170.1770.30-163,528-0.45%
2023/05/231.670.532.270.5870.65-0.53,507-0.02%
2023/05/22370.674.270.7070.65-1.23,491-0.03%
2023/05/194.270.618.270.7370.70-3.93,497-0.11%
2023/05/180.170.3327.870.5170.55-27.73,425-0.81%
2023/05/173.469.2412.669.2069.65-9.23,412-0.27%
2023/05/16168.64668.4268.60-53,375-0.15%
2023/05/154.467.752.667.7567.801.83,3680.05%
2023/05/126.167.751067.8367.80-3.93,338-0.12%
2023/05/116.268.192.368.4468.003.93,3260.12%
2023/05/102.568.35868.4468.30-5.53,339-0.16%
2023/05/092.168.6212.768.7268.80-10.73,342-0.32%
2023/05/082.368.543.468.7068.60-13,399-0.03%
2023/05/051.668.0800.0068.201.63,3890.05%
2023/05/042.667.831.367.8767.951.43,4300.04%
2023/05/036.867.8400.0067.856.83,4370.20%
2023/05/02868.023.168.0968.054.93,4570.14%
2023/04/289.367.811.367.8867.9583,5400.23%
2023/04/2715.867.180.567.3567.2015.33,5340.43%
2023/04/262467.13367.1067.05213,5400.59%
2023/04/2545.667.838.667.8367.60373,4731.06%
2023/04/247.768.5000.0068.457.73,3500.23%
2023/04/217.168.88369.0668.704.13,3190.12%
2023/04/20668.84069.0068.9063,3350.18%
2023/04/199.669.21069.0569.009.53,3480.28%
2023/04/186.169.501.169.6969.5053,3340.15%
2023/04/176.169.63369.4569.753.13,3240.09%
2023/04/143.269.64569.7169.85-1.83,299-0.05%
2023/04/1314.369.44469.3569.2010.33,3140.31%
2023/04/1214.469.750.669.9169.8013.83,2810.42%
2023/04/115.569.942.569.9969.9533,3040.09%
2023/04/100.370.086.470.2470.05-63,330-0.18%
2023/04/0712.970.010.370.1269.9512.73,3190.38%
2023/04/066.669.98369.7870.053.63,3320.11%
2023/03/311.270.472.370.6270.25-1.13,273-0.03%
2023/03/30170.041.170.1470.05-0.13,2390.00%
2023/03/291.169.891.269.6269.80-0.13,2150.00%
2023/03/285.769.591.269.6869.604.53,2480.14%
2023/03/277.770.262.270.2170.205.63,2370.17%
2023/03/241.870.416.270.5470.65-4.33,256-0.13%
2023/03/234.169.8111.770.1870.25-7.63,220-0.24%
2023/03/220.169.646.369.7269.80-6.13,175-0.19%
2023/03/210.168.590.968.5868.50-0.93,156-0.03%
2023/03/204.368.28268.6068.202.33,1600.07%
2023/03/171.568.424.568.5168.55-33,140-0.10%
2023/03/1611.467.76367.7067.658.43,1540.27%
2023/03/151.268.341.168.5168.000.23,0850.01%
2023/03/148.768.020.368.1168.008.53,1220.27%
2023/03/137.968.32468.5968.753.93,0990.13%
2023/03/1022.468.58968.6068.5513.43,0340.44%
2023/03/093.469.531.969.6969.551.53,0170.05%
2023/03/0810.969.5600.0069.6510.93,0180.36%
2023/03/076.669.846.970.0670.10-0.33,003-0.01%
2023/03/064.669.763.969.6969.750.83,0020.03%
2023/03/032.369.010.169.2969.002.22,9700.07%
2023/03/026.868.821.268.8368.855.52,9800.19%
2023/03/014.768.45168.8669.053.72,9740.13%
2023/02/240.668.980.268.9068.700.42,9090.01%
2023/02/232.168.801.468.8169.050.72,8970.02%
2023/02/227.267.991.168.0568.056.12,9160.21%
2023/02/214.568.65068.8568.754.52,9050.15%
2023/02/200.468.851.368.9568.85-12,996-0.03%
2023/02/1711.668.742.468.7068.709.23,0890.30%
2023/02/161.469.341.969.6569.60-0.53,106-0.02%
2023/02/151569.143.469.1268.8511.63,1550.37%
2023/02/1415.370.2810.170.2870.255.23,1150.17%
2023/02/134.169.764.669.6569.85-0.63,140-0.02%
2023/02/101.369.983.369.9770.00-1.93,138-0.06%
2023/02/092.769.810.669.8869.902.23,1730.07%
2023/02/080.269.7800.0069.850.23,1740.01%
2023/02/075.268.735.568.7368.85-0.33,184-0.01%
2023/02/068.769.202.569.2169.006.23,1700.20%
2023/02/034.369.843.669.8069.950.73,1220.02%
2023/02/02669.7711.969.7469.95-5.93,097-0.19%
2023/02/011.968.749.568.8868.95-7.63,090-0.25%
2023/01/3111.569.0462.869.3868.60-51.23,089-1.66%
2023/01/306.269.469.169.5769.75-2.93,086-0.09%
2023/01/177.366.711.266.8266.756.13,0450.20%
2023/01/164.766.876.166.8566.85-1.33,061-0.04%
2023/01/134.266.686.866.4466.30-2.63,012-0.09%
2023/01/121.265.571.265.6065.5502,9930.00%
2023/01/112.865.591.465.6965.601.43,0330.05%
2023/01/103.465.606.865.5965.75-3.43,054-0.11%
2023/01/0953.664.6011.464.9365.2542.23,0801.37%
2023/01/061.263.3000.0063.201.23,0760.04%
2023/01/051.462.782.162.9062.80-0.83,104-0.02%
2023/01/042.862.501.462.4262.351.43,1570.05%
2023/01/036.661.90162.3562.605.63,2940.17%
2022/12/302.862.335.162.4262.10-2.33,293-0.07%
2022/12/292.761.681.261.6361.851.53,3300.04%
2022/12/2810.662.120.262.1462.1010.43,3400.31%
2022/12/270.163.15163.2563.10-13,331-0.03%
2022/12/262.863.09063.0562.952.83,3870.08%
2022/12/2311.262.75062.9562.8011.23,4240.33%
2022/12/22163.36063.6563.7013,4540.03%
2022/12/212.362.630.163.0562.652.23,5470.06%
2022/12/209.963.063.162.7562.506.83,5850.19%
2022/12/192.163.721.763.8563.600.43,6840.01%
2022/12/167.863.801.264.1163.906.63,7470.18%
2022/12/152.464.740.164.9265.052.33,7570.06%
2022/12/1400.000.164.7965.00-0.13,7740.00%
2022/12/135.964.314.264.2264.151.73,7790.05%
2022/12/121.464.28164.2064.500.43,7940.01%
2022/12/090.665.09165.1064.95-0.53,839-0.01%
2022/12/084.164.142.164.0664.001.93,8450.05%
2022/12/074.764.981.164.8264.753.63,8490.09%
2022/12/066.965.6610.865.7465.20-3.93,847-0.10%
2022/12/050.266.651.166.3766.25-0.93,812-0.02%
2022/12/025.266.360.166.5566.305.13,8180.13%
2022/12/015.567.104.866.8066.750.73,8800.02%
2022/11/301.765.2528.165.5265.75-26.53,875-0.68%
2022/11/291.664.9823.164.9165.10-21.53,893-0.55%
2022/11/284.964.863.164.9964.701.83,9280.05%
2022/11/25265.828.265.9665.80-6.23,965-0.16%
2022/11/24065.709.665.8165.90-9.63,958-0.24%
2022/11/233.665.3914.665.3165.30-113,982-0.28%
2022/11/22164.800.164.6864.850.94,0550.02%
2022/11/212.364.32364.4064.25-0.74,085-0.02%
2022/11/181.264.703.765.0064.55-2.44,079-0.06%
2022/11/171.564.15464.5664.70-2.54,070-0.06%
2022/11/16364.7513.665.1064.70-10.64,079-0.26%
2022/11/157.765.5228.964.9865.80-21.24,013-0.53%
2022/11/143.663.199.163.0863.25-5.53,911-0.14%
2022/11/111.562.414.762.3462.55-3.23,880-0.08%
2022/11/101.459.4755.159.5559.45-53.63,801-1.41%
2022/11/094.359.756.259.5660.00-1.93,810-0.05%
2022/11/087.358.564.158.5158.503.23,7900.08%
2022/11/076.657.802.357.7457.854.33,7810.11%
2022/11/041.456.406.156.7056.90-4.73,750-0.12%
2022/11/034.356.731.556.7856.802.83,7520.08%
2022/11/020.657.472.457.4957.50-1.83,746-0.05%
2022/11/010.657.450.157.3657.250.63,7750.02%
2022/10/310.556.992.156.9956.95-1.63,768-0.04%
2022/10/286.956.06556.0156.201.83,7640.05%
2022/10/2710.256.95256.9556.908.23,7390.22%
2022/10/265.755.882.156.0756.153.63,7810.10%
2022/10/2517.155.83455.9955.5013.13,7460.35%
2022/10/248.257.0411.256.9656.75-33,686-0.08%
2022/10/211.656.982.356.8056.75-0.63,665-0.02%
2022/10/208.356.492.356.4357.1063,6540.16%
2022/10/195.657.552.757.3857.2533,6460.08%
2022/10/184.257.781.557.8758.002.73,6100.07%
2022/10/1716.357.100.157.5057.3016.23,5930.45%
2022/10/1416.758.324.458.4658.4512.33,5250.35%
2022/10/131357.07257.2856.85113,4950.31%
2022/10/1210.157.531.157.6657.5593,4540.26%
2022/10/1155.458.225.158.4957.9050.33,4591.45%
2022/10/073.261.3200.0060.953.23,3370.10%
2022/10/061.262.044.462.0062.00-3.23,349-0.10%
2022/10/0511.161.725.161.3661.5563,3530.18%
2022/10/0421.260.011.160.0760.0520.13,3370.60%
2022/10/0323.459.191.758.9058.7021.73,3150.66%
2022/09/3020.159.42259.3559.3518.13,2790.55%
2022/09/2928.860.357.860.3260.20213,2380.65%
2022/09/2825.560.771260.9060.4013.53,2480.42%
2022/09/2725.361.8110.561.8561.7014.83,2310.46%
2022/09/2639.561.8812.161.9761.8027.43,2690.84%
2022/09/2317.663.18463.1863.0013.63,2570.42%
2022/09/2211.763.331.763.5563.70103,2470.31%
2022/09/2110.764.552.464.6964.508.33,1920.26%
2022/09/201.664.851.464.7465.000.23,1740.01%
2022/09/1913.264.4800.0064.4513.23,1960.41%
2022/09/167.764.8400.0064.857.73,1690.24%
2022/09/152.765.471.165.4365.501.53,1790.05%
2022/09/1410.165.3400.0065.4010.13,2030.31%
2022/09/131.666.662.166.6966.70-0.53,182-0.02%
2022/09/122.966.462266.4666.35-19.13,232-0.59%
2022/09/084.464.831.165.0065.003.33,2770.10%
2022/09/0732.764.800.164.7564.6532.63,2980.99%
2022/09/061.365.9900.0066.101.33,2430.04%
2022/09/05565.770.265.9565.704.83,2350.15%
2022/09/0213.865.9100.0065.7013.83,2440.43%
2022/09/0116.966.390.866.4166.3016.13,1870.50%
2022/08/312.166.8617.267.3267.70-15.13,089-0.49%
2022/08/3016.467.080.567.2567.2515.93,0720.52%
2022/08/2921.567.1516.667.1767.254.83,0310.16%
2022/08/2610.168.90269.1568.858.12,9690.27%
2022/08/251.668.532.468.6168.50-0.72,939-0.03%
2022/08/24468.022.167.8667.901.92,9620.06%
2022/08/239.468.2520.368.1268.10-10.92,954-0.37%
2022/08/226.869.063.569.0668.953.32,9250.11%
2022/08/197.869.965.369.6769.952.52,8920.09%
2022/08/188.469.83269.9669.806.42,9160.22%
2022/08/174.370.230.370.4070.4042,8940.14%
2022/08/162.970.294.870.2770.25-1.92,887-0.07%
2022/08/154.670.150.470.0370.204.12,8580.14%
2022/08/124.369.350.669.5169.553.62,8300.13%
2022/08/113.268.981.169.1969.052.12,8400.07%
2022/08/102.967.810.767.9567.802.22,8330.08%
2022/08/0911.868.050.368.7568.4511.52,8250.41%
2022/08/084.168.500.168.7068.604.12,8350.14%
2022/08/052.168.715.368.3668.75-3.22,812-0.11%
2022/08/048.566.843.166.8467.105.42,8610.19%
2022/08/034.366.77366.6766.901.32,8540.05%
2022/08/023866.63066.3566.6037.92,9051.31%
2022/08/019.267.630.367.7067.708.92,8960.31%
2022/07/291.167.990.167.8067.9012,9470.03%
2022/07/282.267.6415.567.5567.30-13.22,940-0.45%
2022/07/27166.301.366.7667.10-0.22,941-0.01%
2022/07/264.566.8016.166.9466.55-11.62,968-0.39%
2022/07/253.567.083.467.1367.200.23,0030.01%
2022/07/223.567.151.567.0767.2523,0250.07%
2022/07/215.366.39266.5366.953.33,1130.11%
2022/07/206.366.566.266.7266.0003,1620.00%
2022/07/195.165.73065.7565.805.13,2430.16%
2022/07/1817.866.00266.1065.7515.73,2490.48%
2022/07/155.366.520.866.7366.804.53,1830.14%
2022/07/144.965.848.165.9665.80-3.23,147-0.10%
2022/07/13665.581.365.4865.604.73,1090.15%
2022/07/1241.263.902.563.8663.5038.73,1291.24%
2022/07/110.565.320.865.4365.05-0.33,149-0.01%
2022/07/087.165.5531.565.8065.55-24.43,142-0.78%
2022/07/073.663.502.263.6364.851.53,1300.05%
2022/07/0641.663.7600.0063.1041.63,1571.32%
2022/07/053.763.943.163.4864.150.63,1500.02%
2022/07/0418.164.024.663.9163.6513.43,0940.43%
2022/07/0116.465.265.165.9564.4511.33,0660.37%
2022/06/3010.766.990.967.1866.759.82,9840.33%
2022/06/29568.5300.0068.3052,9220.17%
2022/06/282.268.9500.0069.002.22,9050.07%
2022/06/270.469.71169.3169.50-0.62,914-0.02%
2022/06/242.968.30068.5568.002.92,8800.10%
2022/06/23968.2200.0067.8092,9270.31%
2022/06/229.269.260.369.8568.808.92,8640.31%
2022/06/2112.569.442.369.9670.2510.22,8250.36%
2022/06/2019.569.389.269.1769.0010.32,8370.36%
2022/06/172069.740.869.8769.8019.22,7900.69%
2022/06/161.170.941.671.0470.60-0.52,751-0.02%
2022/06/155.770.96170.9570.804.72,7140.17%
2022/06/1411.170.78570.9371.256.12,7320.22%
2022/06/139.371.43271.3871.357.32,7880.26%
2022/06/103.673.24173.1073.352.62,8500.09%
2022/06/092.174.011.373.9873.950.92,8920.03%
2022/06/080.974.390.674.3574.200.32,9300.01%
2022/06/074.373.4211.673.4073.35-7.32,968-0.25%
2022/06/061.273.6700.0074.201.23,0220.04%
2022/06/025.373.7400.0073.705.33,2200.16%
2022/06/013.274.504.374.7574.40-1.13,415-0.03%
2022/05/311.473.620.274.1574.501.13,4570.03%
2022/05/3010.973.631.973.5173.958.93,4520.26%
2022/05/270.672.230.572.2572.300.13,4590.00%
2022/05/2615.971.2000.0070.7515.93,5100.45%
2022/05/25071.730.171.3571.60-0.13,5610.00%
2022/05/243.671.65171.2071.102.63,7120.07%
2022/05/231.172.180.272.2572.000.93,7220.02%
2022/05/203.271.80171.7071.852.23,7960.06%
2022/05/193.270.90171.0071.102.23,8000.06%
2022/05/182.872.292.872.4172.3503,7740.00%
2022/05/171.671.5510.571.6271.55-8.93,764-0.24%
2022/05/163.271.0715.470.9870.80-12.13,783-0.32%
2022/05/133.470.373070.4270.50-26.63,764-0.71%
2022/05/1219.470.355.770.2969.8013.73,7820.36%
2022/05/113.671.4700.0071.503.63,7150.10%
2022/05/107.770.743271.3771.50-24.33,706-0.66%
2022/05/0917.371.863.171.9571.7014.23,6510.39%
2022/05/0612.272.9000.0073.0012.23,6280.34%
2022/05/053.574.451.174.5374.402.43,6340.07%
2022/05/044.173.67073.7073.654.13,7550.11%
2022/05/0311.573.720.173.8573.5011.43,7980.30%
2022/04/294.574.09274.3574.252.53,7920.07%
2022/04/284.673.151.272.8373.253.43,7780.09%
2022/04/2744.972.942.173.0872.8042.83,7561.14%
2022/04/261174.48374.4574.4083,6900.22%
2022/04/2531.774.484.574.5874.4527.23,6710.74%
2022/04/2211.175.61375.5775.958.13,6090.22%
2022/04/212.376.464.976.7976.35-2.53,634-0.07%
2022/04/204.876.11976.1876.35-4.23,648-0.12%
2022/04/194.276.142.376.0876.001.93,6520.05%
2022/04/1820.475.76175.9075.6519.43,6950.52%
2022/04/151876.290.776.4076.1517.33,6360.48%
2022/04/145.677.5100.0077.505.63,6340.15%
2022/04/134.277.53277.6577.702.23,6870.06%
2022/04/1210.876.351.176.3176.309.73,9080.25%
2022/04/1116.976.66476.9176.3512.93,8910.33%
2022/04/089.977.26577.3177.354.93,8510.13%
2022/04/0715.377.57377.8077.3012.33,8390.32%
2022/04/068.778.102.878.1678.555.93,8020.15%
2022/04/016.778.8800.0078.956.73,7780.18%
2022/03/311.179.612.479.7179.60-1.33,797-0.03%
2022/03/300.579.654.379.6379.75-3.83,819-0.10%
2022/03/292.178.871.778.8578.850.43,8170.01%
2022/03/2811.678.44178.4078.7510.63,8180.28%
2022/03/25079.603.279.5879.65-3.13,768-0.08%
2022/03/243.379.161.179.4179.452.23,7740.06%
2022/03/235.179.504.379.4479.550.93,7780.02%
2022/03/225.478.741.778.7078.703.73,7750.10%
2022/03/214.478.962.179.0578.802.23,7660.06%
2022/03/184.778.23378.2778.301.73,7600.05%
2022/03/1713.378.0815.278.0078.60-1.93,754-0.05%
2022/03/1615.375.9011.276.1176.104.13,7140.11%
2022/03/1529.175.94676.1375.85233,6360.63%
2022/03/146.577.600.277.5577.306.23,5520.18%
2022/03/1122.777.622.377.6077.5520.43,5120.58%
2022/03/1029.378.4719.578.2978.509.83,5000.28%
2022/03/0944.676.4821.276.2476.3023.43,4600.68%
2022/03/0889.776.3014.776.3775.9075.13,4092.20%
2022/03/0764.477.9824.478.0478.45403,1931.25%
2022/03/048.379.80379.9279.705.33,0360.17%
2022/03/031.580.651.380.6880.550.23,0080.01%
2022/03/0210.480.35680.4880.454.43,0820.14%
2022/03/017.180.5311.180.1680.80-43,062-0.13%
2022/02/2536.479.862.379.7979.8534.13,0101.13%
2022/02/2449.280.33380.9079.9046.22,9391.57%
2022/02/234.281.77581.9481.85-0.82,786-0.03%
2022/02/2227.481.6900.0081.7527.42,7840.98%
2022/02/216.482.550.182.7082.806.32,7030.23%
2022/02/1813.882.900.183.0582.9513.82,7070.51%
2022/02/17383.290.783.4083.252.32,7340.08%
2022/02/16283.101.183.1083.300.92,7320.03%
2022/02/159.782.14182.0082.008.72,7150.32%
2022/02/146.582.300.282.3082.306.32,7060.23%
2022/02/110.583.385.283.3983.45-4.72,687-0.17%
2022/02/101.382.9118.783.2283.60-17.32,711-0.64%
2022/02/091.382.5211.182.4882.55-9.82,726-0.36%
2022/02/08282.45482.4482.20-22,726-0.07%
2022/02/075.381.7811.482.1381.95-6.12,702-0.22%
2022/01/2634.681.39981.6481.4025.62,6230.97%
2022/01/2512.481.601.581.6881.6510.92,4930.44%
2022/01/244.182.0745.281.9482.90-41.22,426-1.70%
2022/01/2120.282.191.982.2782.0018.32,4020.76%
2022/01/20183.5600.0083.7512,3430.04%
2022/01/192.983.820.783.9183.452.32,3240.10%
2022/01/185.285.0800.0084.455.22,3070.23%
2022/01/1725.485.452.485.4985.45232,2781.01%
2022/01/142.484.29284.7784.600.42,2370.02%
2022/01/132.784.584.284.4184.60-1.62,194-0.07%
2022/01/121583.871.283.9584.2013.82,1750.63%
2022/01/113.282.720.483.0883.302.82,1560.13%
2022/01/101.482.236.282.9082.90-4.82,118-0.22%
2022/01/074.682.80182.8082.703.62,1190.17%
2022/01/068.683.347.583.4883.451.12,0680.05%
2022/01/053.684.475.484.3284.50-1.82,017-0.09%
2022/01/043.683.606.983.7084.10-3.41,796-0.19%
2022/01/032.282.475.582.3682.35-3.31,767-0.19%
2021/12/300.481.852.182.0081.85-1.71,754-0.10%
2021/12/292.981.871.581.8382.001.41,7930.08%
2021/12/281.381.485.781.5081.70-4.41,835-0.24%
2021/12/270.180.95680.9581.05-5.91,867-0.32%
2021/12/242.180.6412.480.6980.45-10.31,902-0.54%
2021/12/2322.180.47580.4480.4017.11,9000.90%
2021/12/22379.9200.0079.9531,9220.16%
2021/12/21379.950.979.5579.852.11,9190.11%
2021/12/202.579.260.579.4679.2521,9300.11%
2021/12/175.179.830.179.9079.9551,9240.26%
2021/12/16180.003.479.8279.95-2.41,927-0.13%
2021/12/153.478.953.478.9579.0001,9730.00%
2021/12/144.779.0013.378.9579.00-8.61,965-0.44%
2021/12/135.180.1024.280.0179.70-19.21,972-0.97%
2021/12/1020.579.71180.0080.0019.51,9700.99%
2021/12/094.380.02179.9580.253.31,9660.17%
2021/12/083.480.375.980.6180.20-2.51,958-0.13%
2021/12/071.179.320.379.3579.950.81,9370.04%
2021/12/06479.451.279.9779.752.81,9430.15%
2021/12/03479.853.279.9579.850.81,9430.04%
2021/12/024.979.7914.379.6979.90-9.41,944-0.48%
2021/12/0111.178.310.178.4079.00111,9670.56%
2021/11/3021.478.1500.0077.9021.41,9801.08%
2021/11/2911.777.903.177.9677.808.71,9420.45%
2021/11/2621.978.35778.1078.1014.91,9080.78%
2021/11/251.178.9600.0079.251.11,8420.06%
2021/11/248.179.21179.0079.257.11,8870.38%
2021/11/2310.779.65179.6079.659.71,8990.51%
2021/11/220.380.370.580.3580.30-0.31,908-0.01%
2021/11/191.580.505.580.5580.45-41,926-0.21%
2021/11/181.680.066.380.0080.20-4.71,918-0.24%
2021/11/170.179.7520.779.7079.70-20.61,935-1.06%
2021/11/166.679.540.379.7079.556.41,9760.32%
2021/11/150.880.856.780.8980.90-5.92,018-0.29%
2021/11/121.280.272.780.4580.20-1.52,038-0.07%
2021/11/113.379.912.279.9479.8512,0420.05%
2021/11/103.180.512.780.3880.500.42,0720.02%
2021/11/0900.004.880.9880.75-4.82,079-0.23%
2021/11/082.179.7215.479.4580.05-13.22,056-0.64%
2021/11/052.178.9426.779.0679.40-24.62,049-1.20%
2021/11/040.178.552.578.4378.40-2.42,036-0.12%
2021/11/03278.600.378.6578.651.82,0400.09%
2021/11/020.578.55178.5078.40-0.52,059-0.03%
2021/11/011.578.53878.4078.45-6.52,053-0.32%
2021/10/299.178.132.578.1178.156.62,0670.32%
2021/10/28278.695.178.7078.80-3.12,076-0.15%
2021/10/270.578.91378.7579.00-2.52,090-0.12%
2021/10/26278.851.279.0579.000.82,0910.04%
2021/10/25078.4000.0078.3002,0720.00%
2021/10/222.278.331.378.4778.450.92,1100.04%
2021/10/210.378.802.379.0278.35-2.12,132-0.10%
2021/10/202.178.63378.8078.55-0.92,151-0.04%
2021/10/193.278.7900.0078.653.22,1540.15%
2021/10/183.278.511.878.4178.051.42,1510.07%
2021/10/152.277.578.777.6678.35-6.52,155-0.30%
2021/10/141.876.3300.0076.301.82,1560.08%
2021/10/132.476.310.176.3076.152.32,1720.11%
2021/10/128.276.102.676.0576.505.62,1910.25%
2021/10/086.677.46477.2677.252.52,1830.12%
2021/10/0713.477.4911.377.6677.752.12,1870.10%
2021/10/0615.176.292.876.6476.3512.32,2080.56%
2021/10/0534.376.01376.1876.4031.32,1861.43%
2021/10/0442.976.99276.7576.7040.92,1761.88%
2021/10/0127.577.38277.3377.4525.52,1161.20%
2021/09/3013.578.16078.4078.5513.52,0510.66%
2021/09/2923.878.57178.3078.6022.82,0501.11%
2021/09/283.679.7600.0079.903.62,0230.18%
2021/09/270.180.350.680.3880.40-0.52,021-0.03%
2021/09/240.179.983.680.0080.20-3.52,008-0.17%
2021/09/231.679.50179.1579.400.62,0080.03%
2021/09/2235.978.56178.5078.8034.92,0041.74%
2021/09/172.180.230.780.8480.551.41,9550.07%
2021/09/160.780.4400.0080.500.71,9700.04%
2021/09/1510.580.791.280.8480.609.31,9440.48%
2021/09/1414.481.180.581.2581.2013.91,9700.71%
2021/09/130.681.192.281.1081.05-1.61,979-0.08%
2021/09/101.781.05481.3381.40-2.42,016-0.12%
2021/09/093.180.25180.0080.602.12,0210.10%
2021/09/0811.380.7514.280.6480.65-2.92,007-0.15%
2021/09/071.681.30181.4181.250.62,0050.03%
2021/09/064.581.626.481.8681.60-1.92,001-0.09%
2021/09/031.180.98141.280.8781.20-140.11,978-7.08% 大賣/鉅額交易
2021/09/02180.280.67180.5380.20179.31,9729.09% 大買/鉅額交易
2021/09/011.280.6316.880.7480.90-15.61,975-0.79%
2021/08/3100.00280.0580.80-21,979-0.10%
2021/08/3011.179.883.879.8780.157.31,9850.37%
2021/08/270.379.255.479.1579.50-5.21,940-0.27%
2021/08/264.278.94178.7078.753.21,9260.17%
2021/08/251.678.13177.7078.350.61,9000.03%
2021/08/242.677.467.177.4977.40-4.51,885-0.24%
2021/08/231.277.132.576.7177.05-1.41,890-0.07%
2021/08/2021.475.35575.9975.2016.41,8850.87%
2021/08/191976.361.277.0575.9517.81,8410.97%
2021/08/188.176.8510.176.9877.70-21,786-0.11%
2021/08/17277.590.177.7077.201.91,7670.11%
2021/08/163.577.76877.8477.80-4.51,755-0.26%
2021/08/135.978.040.278.2778.105.61,7190.33%
2021/08/120.278.8000.0078.750.21,7070.01%
2021/08/112.478.830.978.9879.001.51,7140.09%
2021/08/101.979.260.379.3579.101.61,7240.09%
2021/08/092.378.942.179.3979.650.21,8010.01%
2021/08/062.179.521.479.9079.800.71,8210.04%
2021/08/050.279.99080.0079.950.21,8860.01%
2021/08/040.479.951.179.9980.00-0.71,981-0.04%
2021/08/030.179.420.379.5079.60-0.12,026-0.01%
2021/08/02078.677.178.8779.50-72,018-0.35%
2021/07/302.778.440.578.9078.302.32,0090.11%
2021/07/293.678.330.178.2078.703.52,0580.17%
2021/07/2821.177.490.477.6778.6020.72,0691.00%
2021/07/275.378.452.878.5478.352.42,0510.12%
2021/07/2616.778.58178.6578.5015.72,0520.76%
2021/07/230.479.130.279.4579.050.22,0230.01%
2021/07/22379.007.779.3479.15-4.72,024-0.23%
2021/07/215.678.550.178.9178.655.62,0260.27%
2021/07/2012.978.87278.9078.7510.92,0360.54%
2021/07/194.779.531.679.2379.503.12,0170.15%
2021/07/163.780.1500.0080.153.72,0080.18%
2021/07/150.281.02281.1381.25-1.91,984-0.09%
2021/07/141.280.371.680.7380.65-0.41,972-0.02%
2021/07/130.380.45680.4180.35-5.71,966-0.29%
2021/07/120.279.950.679.9479.85-0.41,962-0.02%
2021/07/097.878.882.678.8878.955.21,9420.27%
2021/07/080.979.92080.1579.850.91,9030.05%
2021/07/074.280.03180.1080.003.21,9100.17%
2021/07/060.380.481.680.5580.40-1.41,916-0.07%
2021/07/050.180.251.280.1880.30-1.21,896-0.06%
2021/07/022.479.545.279.5879.50-2.81,895-0.15%
2021/07/012.479.691.579.7579.6011,8990.05%
2021/06/30179.8013.579.9279.90-12.51,935-0.65%
2021/06/29279.302.379.3479.30-0.31,934-0.01%
2021/06/280.478.881479.1179.20-13.61,946-0.70%
2021/06/253.379.304.179.2978.90-0.81,936-0.04%
2021/06/241.478.682.178.6178.65-0.71,927-0.04%
2021/06/23078.801.478.4978.80-1.41,951-0.07%
2021/06/221.577.741.277.5677.350.31,9440.02%
2021/06/2111.177.700.677.8877.5010.51,9530.54%
2021/06/184.279.470.479.5779.203.81,9160.20%
2021/06/170.679.220.179.6079.600.51,9240.02%
2021/06/16179.800.679.8079.700.41,9580.02%
2021/06/150.379.803.479.8079.80-3.11,958-0.16%
2021/06/112.979.437.279.4379.40-4.31,966-0.22%
2021/06/094.177.6915.377.9077.75-11.21,951-0.57%
2021/06/08578.48178.6078.3541,9450.21%
2021/06/071.478.096.678.6178.75-5.31,941-0.27%
2021/06/044.278.500.178.7078.604.11,9250.22%
2021/06/0300.000.179.1079.10-0.11,9470.00%
2021/06/022.578.871.378.8078.851.21,9800.06%
2021/06/014.279.0511.279.0479.10-6.92,010-0.35%
2021/05/312.278.773.378.6078.90-1.12,063-0.06%
2021/05/281.277.712.177.7278.05-0.92,064-0.04%
2021/05/273.676.63176.5577.002.72,0850.13%
2021/05/262.177.291.577.5377.550.62,1520.03%
2021/05/25577.429.277.2177.50-4.22,149-0.19%
2021/05/243.775.720.875.8076.052.92,1630.13%
2021/05/214.675.951.376.4576.053.32,1800.15%
2021/05/2015.775.011.475.2875.2014.32,2000.65%
2021/05/1926.175.45575.7175.4021.12,2140.95%
2021/05/184.275.200.175.5375.954.12,2220.18%
2021/05/1718.972.707.472.8572.5511.52,2520.51%
2021/05/149.773.959.173.8474.100.62,1920.03%
2021/05/131873.623.272.9573.1014.82,1780.68%
2021/05/1221.675.0311.175.0475.8010.42,1130.49%
2021/05/1119.577.39177.0077.1018.52,0410.91%
2021/05/105.379.4300.0079.455.32,0100.27%
2021/05/07779.875.279.8880.101.82,0290.09%
2021/05/064.878.800.378.5978.804.52,0530.22%
2021/05/0515.578.581.378.7278.0514.22,0300.70%
2021/05/049.878.610.278.9078.809.62,0650.46%
2021/05/037.479.631.179.6979.356.42,0670.31%
2021/04/290.281.10281.1380.75-1.82,071-0.09%
2021/04/281.480.55480.5980.55-2.62,095-0.12%
2021/04/270.280.871.380.9880.90-1.12,119-0.05%
2021/04/26080.901380.5681.00-132,139-0.61%
2021/04/231.379.062.179.6979.80-0.82,141-0.04%
2021/04/223.179.410.779.3979.052.42,1690.11%
2021/04/217.279.520.379.6079.306.92,1870.32%
2021/04/201.779.999.179.9380.15-7.42,204-0.34%
2021/04/192.879.882.879.9080.000.12,2260.00%
2021/04/161.279.93379.7780.00-1.82,253-0.08%
2021/04/152.279.623.579.4380.00-1.42,243-0.06%
2021/04/145.578.671.278.9979.204.32,2450.19%
2021/04/131.278.86279.2578.80-0.82,261-0.04%
2021/04/123.178.90278.8878.801.12,2730.05%
2021/04/092.279.333.979.3079.15-1.72,271-0.07%
2021/04/081.879.01179.2579.400.82,2750.03%
2021/04/074.879.011.579.0579.103.32,2700.14%
2021/04/064.379.105.879.1579.00-1.52,279-0.06%
2021/04/012.377.68377.8377.90-0.72,257-0.03%
2021/03/313.677.650.177.8577.353.52,2530.16%
2021/03/302.277.801.477.8177.950.82,2460.04%
2021/03/291.477.912877.7977.70-26.62,233-1.19%
2021/03/260.177.241.476.9777.20-1.32,239-0.06%
2021/03/2513.175.445.975.7375.857.32,2290.33%
2021/03/248.175.851.775.9075.606.52,2170.29%
2021/03/231.276.91276.7076.70-0.82,212-0.04%
2021/03/222.176.634.376.5376.75-2.22,232-0.10%
2021/03/1922.376.463.976.4976.3518.52,2380.83%
2021/03/181.377.97177.8077.450.32,2170.01%
2021/03/171.277.6800.0077.201.22,2120.06%
2021/03/160.577.75177.9077.90-0.52,231-0.02%
2021/03/155.277.60277.3577.503.22,2220.15%
2021/03/122.377.50177.6077.601.32,2330.06%
2021/03/111.377.2470.577.0177.30-69.22,255-3.07%
2021/03/1011.175.953.675.9775.757.52,2540.33%
2021/03/092.875.341.275.7075.501.62,2680.07%
2021/03/082.476.13376.5575.65-0.62,253-0.02%
2021/03/057.875.528.376.3975.70-0.52,219-0.02%
2021/03/0431.976.443.577.0176.4028.42,2131.28%
2021/03/0331.576.9610.277.2378.0021.32,1730.98%
2021/03/0210.177.340.977.5076.759.22,1850.42%
2021/02/262777.6510.977.9177.4516.12,1730.74%
2021/02/251.579.2600.0079.101.52,1220.07%
2021/02/245.478.79178.5078.304.42,1230.21%
2021/02/2324.479.201.879.3979.6022.62,1161.07%
2021/02/223.480.201980.0079.90-15.62,111-0.74%
2021/02/199.779.72479.5979.955.72,0990.27%
2021/02/181.281.22280.6880.70-0.82,103-0.04%
2021/02/175.980.723.180.9580.802.82,1130.13%
2021/02/056.377.670.277.6077.606.12,0730.29%
2021/02/0422.177.08276.8076.8520.12,0590.98%
2021/02/032.577.560.177.4877.402.32,0620.11%
2021/02/024.477.5000.0077.354.42,0600.21%
2021/02/012.274.339.874.7675.20-7.62,053-0.37%
2021/01/29774.950.275.3373.556.82,0430.33%
2021/01/286.274.96474.8574.902.22,0320.11%
2021/01/275.376.93376.9376.502.32,0040.11%
2021/01/268.577.173.876.3376.554.71,9940.24%
2021/01/25778.27277.6878.3051,9590.26%
2021/01/226.979.45179.3079.205.91,9500.30%
2021/01/214.679.4517.179.7480.20-12.51,938-0.65%
2021/01/2016.478.1500.0077.8516.41,9200.86%
2021/01/191.476.65376.2577.50-1.61,899-0.08%
2021/01/187.175.201.175.0475.6561,8880.32%
2021/01/155.176.32476.6175.551.11,8660.06%
2021/01/148.475.404.475.6775.3041,8460.22%
2021/01/131175.750.276.1076.0010.81,8250.59%
2021/01/124.474.32574.3874.45-0.61,817-0.03%
2021/01/117.473.87373.7674.354.41,8090.24%
2021/01/084.373.592.273.7674.102.11,7970.12%
2021/01/074.172.38772.3072.40-31,792-0.17%
2021/01/063.171.19370.7770.800.11,7900.00%
2021/01/05469.9500.0070.2541,7730.23%
2021/01/0410.170.02270.1370.008.11,7770.46%
2020/12/31868.64168.6568.7571,8010.39%
2020/12/30467.66267.5368.3021,8070.11%
2020/12/291.167.3200.0067.401.11,8250.06%
2020/12/28067.302.267.2567.45-2.21,829-0.12%
2020/12/25066.8500.0066.8001,8110.00%
2020/12/230.366.3500.0066.400.31,8170.02%
2020/12/220.166.930.166.4066.2001,8250.00%
2020/12/18066.4500.0066.3501,8120.00%
2020/12/171.566.6200.0066.551.51,8060.08%
2020/12/1600.007.466.6166.65-7.41,795-0.41%
2020/12/155.565.8600.0065.755.51,7700.31%
2020/12/14066.6000.0066.5001,7560.00%
2020/12/112.266.32166.6566.701.21,7640.07%
2020/12/104.466.6200.0066.654.41,7390.25%
2020/12/091.167.35167.4567.300.11,7120.00%
2020/12/08167.351.467.1767.30-0.31,699-0.02%
2020/12/0710.266.1800.0066.4510.21,6780.60%
2020/12/0400.00165.2065.70-11,647-0.06%
2020/12/032.464.72365.0064.80-0.61,630-0.04%
2020/12/0200.00264.6564.80-21,613-0.12%
2020/12/012.263.83164.0564.151.21,6110.07%
2020/11/300.864.5100.0063.650.81,6040.05%
2020/11/271064.3000.0064.45101,5750.63%
2020/11/26164.3000.0064.4511,5570.06%
2020/11/252.164.7100.0063.952.11,5350.14%
2020/11/24164.70064.9064.5511,5160.07%
2020/11/232.264.8600.0064.802.21,4990.15%
2020/11/201.264.0200.0064.001.21,4800.08%
2020/11/19364.260.164.3564.202.91,4580.20%
2020/11/1800.00264.0864.50-21,437-0.14%
2020/11/173.164.3500.0063.703.11,4280.22%
2020/11/16463.531.364.3464.502.81,4280.19%
2020/11/130.262.400.162.5062.500.11,3930.01%
2020/11/121.562.4100.0062.351.51,3690.11%
2020/11/11061.5000.0062.1501,3670.00%
2020/11/090.561.491.661.8261.75-1.11,329-0.08%
2020/11/0600.00360.9761.00-31,312-0.23%
2020/11/04260.0000.0060.7021,2720.16%
2020/11/03159.45159.8559.8501,2640.00%
2020/11/02058.9100.0059.0001,2550.00%
2020/10/30459.0300.0058.8041,2380.32%
2020/10/291.159.2200.0059.251.11,2040.09%
2020/10/283.160.0300.0059.953.11,1900.26%
2020/10/27160.2500.0060.3011,1750.09%
2020/10/26160.5500.0060.6511,1640.09%
2020/10/2200.00160.4060.55-11,181-0.08%
2020/10/21260.5000.0060.4021,1990.17%
2020/10/19160.6000.0060.6011,2040.08%
2020/10/151.160.41160.5060.400.11,1830.01%
2020/10/14160.9500.0060.7511,1740.09%
2020/10/130.760.90260.8060.95-1.41,163-0.12%
2020/10/1200.00261.1861.10-21,154-0.17%
2020/10/0800.00160.4060.55-11,141-0.09%
2020/10/0700.00159.5559.90-11,116-0.09%
2020/10/0600.00459.5059.55-41,120-0.36%
2020/09/302.358.7700.0058.752.31,0890.21%
2020/09/28258.35458.2058.30-21,084-0.18%
2020/09/25357.63158.0057.4521,0850.18%
2020/09/247.157.721257.6757.45-4.91,073-0.45%
2020/09/23158.500.158.8558.750.91,0480.09%
2020/09/22158.9500.0058.9011,0410.10%
2020/09/21259.8500.0059.5021,0330.19%
2020/09/17160.45160.4060.0001,0320.00%
2020/09/1600.00960.8060.70-91,027-0.88%
2020/09/15359.9300.0059.9031,0010.30%
2020/09/11158.8000.0059.0019920.10%
2020/09/1000.00158.8559.00-1992-0.10%
2020/09/09258.1500.0058.6021,0050.20%
2020/09/08158.70358.6758.90-21,006-0.20%
2020/09/0700.00158.8558.50-11,018-0.10%
2020/09/04458.5300.0058.5041,0200.39%
2020/09/0300.00559.2459.05-51,014-0.49%
2020/09/02158.50159.5058.9001,0170.00%
2020/09/010.359.10258.6058.95-1.71,043-0.16%
2020/08/312.158.68259.5058.550.11,0540.01%
2020/08/28359.17259.4359.2511,0720.10%
2020/08/27159.8500.0059.7011,0780.09%
2020/08/25059.30159.2059.30-11,075-0.09%
2020/08/24658.96159.0059.0551,0790.46%
2020/08/2100.00358.8258.85-31,085-0.28%
2020/08/20958.1700.0057.8091,0770.84%
2020/08/19159.95160.2059.6001,0590.00%
2020/08/17160.30160.2060.3501,0800.00%
2020/08/140.159.70159.5059.70-0.91,077-0.09%
2020/08/13159.8000.0059.7511,0760.09%
2020/08/12159.1000.0059.1011,0730.09%
2020/08/10260.40460.3860.35-21,088-0.18%
2020/08/07459.9100.0059.8541,0950.36%
2020/08/0600.00160.2560.25-11,097-0.09%
2020/08/0500.00159.6559.60-11,102-0.09%
2020/08/04158.9000.0059.1011,1130.09%
2020/08/03258.6500.0058.4021,1260.18%
2020/07/31159.4000.0059.3011,1320.09%
2020/07/30159.4000.0059.5011,1580.09%
2020/07/29158.50158.8058.5501,1640.00%
2020/07/28960.78460.5259.1051,1800.42%
2020/07/27258.85858.8058.95-61,155-0.52%
2020/07/24156.55256.6056.20-11,130-0.09%
2020/07/2300.00156.2056.40-11,108-0.09%
2020/07/22256.5000.0056.4521,1120.18%
2020/07/21156.20355.9756.30-21,119-0.18%
2020/07/20155.40455.3155.50-31,111-0.27%
2020/07/15255.332755.5655.40-251,109-2.25%
2020/07/1400.00154.9055.20-11,098-0.09%
2020/07/1300.00154.8054.80-11,100-0.09%
2020/07/1000.001654.2054.05-161,082-1.48%
2020/07/09454.46254.5054.4021,0790.19%
2020/07/0800.00854.0154.35-81,076-0.74%
2020/07/06153.552153.4053.75-201,066-1.88%
2020/07/0200.00352.0352.20-31,059-0.28%
2020/07/0100.00351.5751.75-31,083-0.28%
2020/06/3000.00551.2551.35-51,092-0.46%
2020/06/29350.95151.1051.0021,0970.18%
2020/06/24151.5000.0051.4011,0910.09%
2020/06/221051.0500.0051.00101,1170.89%
2020/06/17250.9000.0050.8021,1460.17%
2020/06/15249.83350.1549.76-11,159-0.09%
2020/06/12450.23950.2650.35-51,166-0.43%
2020/06/11351.28151.8050.8521,1610.17%
2020/06/10251.65451.5551.65-21,166-0.17%
2020/06/0900.00151.1051.20-11,199-0.08%
2020/06/08251.080.851.0051.001.21,2250.10%
2020/06/05250.2500.0050.3521,2170.16%
2020/06/04249.8800.0049.9721,2260.16%
2020/06/0300.00149.7149.71-11,223-0.08%
2020/06/0200.000.248.9148.90-0.21,223-0.02%
2020/05/27548.3100.0048.2851,2320.41%
2020/05/261048.4200.0048.38101,2400.81%
2020/05/25147.1600.0047.6811,2470.08%
2020/05/22247.6700.0047.5621,2430.16%
2020/05/2100.00148.3548.37-11,232-0.08%
2020/05/19247.9200.0047.9521,2300.16%
2020/05/18247.6100.0047.5021,2310.16%
2020/05/15148.0000.0047.9111,2250.08%
2020/05/14347.8300.0047.7031,2250.24%
2020/05/12348.1900.0048.1031,2160.25%
2020/05/11448.8400.0048.7241,2000.33%
2020/05/05147.8800.0047.7811,1470.09%
2020/05/04447.55147.9047.7031,1410.26%
2020/04/302.548.72348.6148.93-0.51,120-0.04%
2020/04/29147.92147.9047.9001,1130.00%
2020/04/27146.88346.9747.31-21,148-0.17%
2020/04/24446.4400.0046.3941,1420.35%
2020/04/2300.00146.8046.45-11,127-0.09%
2020/04/22245.7600.0046.1721,1230.18%
2020/04/21446.52246.3346.2521,1270.18%
2020/04/17147.82447.6147.63-31,114-0.27%
2020/04/1600.00346.4546.35-31,119-0.27%
2020/04/1500.00146.5046.50-11,109-0.09%
2020/04/14146.16146.1046.2701,1120.00%
2020/04/093445.32145.3545.40331,1172.95%
2020/04/08345.4100.0045.5031,1120.27%
2020/04/072544.9800.0044.82251,1112.25%
2020/04/01143.8600.0043.5411,0830.09%
2020/03/26143.79144.1044.2101,0480.00%
2020/03/2500.00144.2043.80-11,033-0.10%
2020/03/24242.6600.0042.5721,0210.20%
2020/03/23141.2000.0040.8011,0170.10%
2020/03/20641.6800.0042.0061,0150.59%
2020/03/19339.741039.0939.61-71,006-0.70%
2020/03/18342.7000.0041.5539970.30%
2020/03/17143.2000.0043.0319970.10%
2020/03/16245.16245.9044.1009950.00%
2020/03/13143.63145.8845.8809740.00%
2020/03/1200.00347.2847.00-3938-0.32%
2020/03/11349.0800.0048.6539170.33%
2020/03/10748.87149.1049.2468990.67%
2020/03/09249.67449.4549.55-2879-0.23%
2020/03/03250.7000.0050.8028470.24%
2020/03/02450.08250.3550.1528400.24%
2020/02/27251.00251.0050.7508340.00%
2020/02/26451.34151.1051.2538250.36%
2020/02/25151.45151.5051.7008060.00%
2020/02/24451.6400.0051.7048180.49%
2020/02/21152.3500.0052.3018230.12%
2020/02/20252.7000.0052.5028280.24%
2020/02/19552.53252.6352.6038330.36%
2020/02/18152.4000.0052.1518350.12%
2020/02/17152.9500.0052.8018260.12%
2020/02/10151.5500.0051.9518430.12%
2020/02/0700.00352.2552.20-3852-0.35%
2020/02/060.553.0500.0052.900.58550.06%
2020/02/0500.00152.0052.00-1856-0.12%
2020/02/04251.8000.0051.8528520.23%
2020/01/31851.7400.0051.5088540.94%
2020/01/30352.25452.1952.00-1827-0.12%
2020/01/2000.00554.1054.05-5812-0.62%
2020/01/15154.1500.0054.1518200.12%
2020/01/14154.6500.0054.6018110.12%
2020/01/10153.7000.0053.8518070.12%
2020/01/0700.001453.1553.25-14819-1.71%
2020/01/0600.00153.6053.65-1815-0.12%
2020/01/02253.9000.0054.1028060.25%
2019/12/31253.6500.0053.6028060.25%
2019/12/23253.6500.0053.7027930.25%
2019/12/20153.7500.0053.7017990.13%
2019/12/19354.00154.0554.0028010.25%
2019/12/18154.2500.0054.3018000.12%
2019/12/17253.9300.0054.2528010.25%
2019/12/1600.00153.5053.55-1799-0.13%
2019/12/12252.8300.0053.0027920.25%
2019/12/09151.7500.0051.9017830.13%
2019/12/0400.00450.7550.90-4780-0.51%
2019/12/03150.95251.0050.95-1780-0.13%
2019/11/29151.1500.0050.8517840.13%
2019/11/28251.6500.0051.5527790.26%
2019/11/27151.4500.0051.6017810.13%
2019/11/26351.5300.0051.4537790.38%
2019/11/21251.3300.0051.5527670.26%
2019/11/20551.8500.0051.7557480.67%
2019/11/19253.0000.0053.1027280.27%
2019/11/18152.60252.4352.65-1712-0.14%
2019/11/15252.1500.0052.2526990.29%
2019/11/14152.00151.8051.8506880.00%
2019/11/12151.9500.0052.1516770.15%
2019/11/08252.50252.5052.4506530.00%
2019/11/075.452.6000.0052.655.46410.84%
2019/11/06552.74152.7052.9046260.64%
2019/11/05352.60252.6552.7016130.16%
2019/11/04752.0100.0052.4576071.15%
2019/10/31151.3500.0051.1516020.17%
2019/10/28150.5500.0050.6015690.18%
2019/10/23149.95150.0549.9505400.00%
2019/10/2200.00150.0050.05-1524-0.19%
2019/10/1400.00249.2749.23-2468-0.43%
2019/10/08148.8100.0048.8114580.22%
2019/09/1600.00547.4347.51-5358-1.39%
2019/09/1200.00547.3347.35-5347-1.44%
2019/09/0600.00247.1447.12-2315-0.63%
2019/09/0500.00146.9246.88-1303-0.33%
2019/09/0400.002046.4546.49-20292-6.85%
2019/09/02146.35246.3946.43-1273-0.37%
2019/08/3000.00646.1246.28-6267-2.25%
2019/08/26345.30145.3545.3522350.85%
2019/08/1900.00445.7845.85-4226-1.77%
2019/08/16145.0000.0045.5712320.43%
2019/08/15245.0200.0045.0922300.87%
2019/08/13645.3200.0045.2862292.61%
2019/08/0800.00045.8045.730233-0.01%
2019/08/06245.41145.1545.5112300.43%
2019/08/05545.70245.7145.7432231.34%
2019/08/021246.0800.0046.10122165.55%
2019/08/01146.7800.0046.8012060.48%
2019/07/31146.9500.0047.1412030.49%
2019/07/18246.7400.0046.7121981.01%
2019/07/1600.00247.6547.78-2188-1.06%
2019/07/1500.00147.4047.51-1184-0.54%
2019/07/12247.4600.0047.3421811.10%
2019/07/08146.63246.6346.70-1170-0.59%
2019/07/03146.6200.0046.4811590.63%
2019/07/02147.0300.0047.0311550.64%
2019/07/01347.1600.0047.1831541.94%
2019/06/25146.0000.0046.0011380.72%
2019/06/2100.00246.1046.00-2137-1.45%
2019/06/20246.0200.0046.0021351.48%
2019/06/17144.8600.0044.9111330.75%
2019/06/14444.9700.0044.9441303.07%
2019/06/04144.5200.0044.5511210.82%
2019/05/30543.8500.0044.1051204.15%
2019/05/29643.5900.0043.7061204.99%
2019/05/28143.9400.0043.8811180.84%
2019/05/27644.0300.0043.9561185.05%
2019/05/24544.0000.0043.9851144.37%
2019/05/23443.95343.7643.8311120.89%
2019/05/22544.8100.0044.6951054.73%
2019/05/21244.5300.0044.7021021.95%
2019/05/16045.3800.0045.360910.03%
2019/05/13145.9800.0045.881831.19%
2019/05/10146.5200.0046.611821.22%
2019/05/09146.6500.0046.651811.23%
2019/05/0700.00147.5047.62-181-1.23%
2019/05/06147.2000.0047.301801.24%
2019/04/1600.00246.8447.02-272-2.77%
2019/03/13144.1900.0044.201661.51%
2019/03/0800.00143.6043.65-165-1.52%
2019/02/26244.3000.0044.512702.82%
2019/01/17142.1100.0042.111651.52%
2018/11/16144.9000.0044.781601.66%
2018/10/09248.0400.0048.312573.45%
2018/08/0200.00249.2348.70-244-4.49%
2018/06/12148.4500.0048.371224.39%
2018/04/30146.9000.0046.901165.91%
2018/01/15147.5900.0047.631137.32%
富邦台50 相關文章
富邦台50 相關影音