• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.123.0000.0022.900.15,2880.00%
2024/12/025.122.8500.0022.795.15,2760.10%
2024/11/28122.72122.7822.5405,2760.00%
2024/11/2700.00122.5122.49-15,257-0.02%
2024/11/26122.130.622.3222.330.45,2750.01%
2024/11/25122.2200.0022.3315,2550.02%
2024/11/2200.00523.0122.77-55,182-0.10%
2024/11/21323.06423.0723.13-15,160-0.02%
2024/11/20322.935022.9823.04-475,157-0.91%
2024/11/19123.1300.0022.8815,1350.02%
2024/11/1800.00223.3623.26-25,130-0.04%
2024/11/15223.281023.3023.32-85,125-0.16%
2024/11/1400.00223.5323.51-25,083-0.04%
2024/11/131123.232023.2723.43-95,050-0.18%
2024/11/12123.931.123.9123.53-0.14,9500.00%
2024/11/11223.60223.7523.6904,9020.00%
2024/11/081024.591024.6924.0804,8420.00%
2024/11/071.223.64123.6523.830.24,7480.01%
2024/11/061123.74123.8823.45104,7120.21%
2024/11/05223.58723.5723.73-54,653-0.11%
2024/11/04223.043123.0523.08-294,627-0.63%
2024/11/01123.19823.1823.16-74,649-0.15%
2024/10/30123.2800.0022.8914,5900.02%
2024/10/2815123.3000.0023.321514,4893.36% 大買/鉅額交易
2024/10/2500.00123.5823.51-14,455-0.02%
2024/10/241423.5000.0023.41144,3980.32%
2024/10/2318.223.623023.7223.69-11.84,393-0.27%
2024/10/222623.63323.5723.52234,3670.53%
2024/10/21223.6800.0023.4824,3430.05%
2024/10/181322.89722.7623.2564,2000.14%
2024/10/171223.3100.0023.14124,1080.29%
2024/10/162523.162623.2823.11-14,028-0.02%
2024/10/151323.9800.0023.72133,8810.33%
2024/10/14124.023124.0224.31-303,805-0.79%
2024/10/111324.307.224.1623.985.83,6680.16%
2024/10/094924.9910924.8724.70-603,526-1.70% 大賣/
2024/10/084426.7826.527.2625.1817.53,1190.56%
2024/10/0735.128.0334.627.8328.000.52,5890.02%
2024/10/0420.526.2331.626.3127.03-11.12,237-0.49%
2024/10/011324.193.324.1524.079.71,9950.48%
2024/09/3064.323.702823.7024.0836.31,9331.88%
2024/09/272022.7817.122.9622.752.91,7050.17%
2024/09/2610521.31421.4221.781011,4976.74% 大買/鉅額交易
2024/09/251.221.39321.6621.31-1.81,457-0.12%
2024/09/24220.3700.0020.6421,3680.15%
2024/09/23619.8100.0019.8561,4560.41%
2024/09/20119.5100.0019.5012,0190.05%
2024/09/1000.00419.6219.64-42,028-0.20%
2024/09/090.119.5700.0019.590.12,0440.00%
2024/08/3000.00120.2820.48-12,063-0.05%
2024/08/2100.00220.2720.18-22,063-0.10%
2024/08/2000.00120.2920.28-12,051-0.05%
2024/08/16520.3700.0020.3252,0130.25%
2024/08/15120.0000.0020.2512,0130.05%
2024/08/1200.000.820.1120.18-0.82,031-0.04%
2024/08/0900.00120.2020.18-12,101-0.05%
2024/08/08520.1300.0020.2452,0970.24%
2024/08/0500.00720.4220.44-72,098-0.33%
2024/07/2900.00220.4920.49-22,073-0.10%
2024/07/2600.00220.7820.46-22,096-0.10%
2024/07/22521.051121.0521.03-62,218-0.27%
2024/07/1900.00721.0321.10-72,185-0.32%
2024/07/18121.0800.0021.0912,1880.05%
2024/07/1700.00120.8120.87-12,175-0.05%
2024/07/16520.79120.7820.7842,1540.19%
2024/07/15620.842.220.7820.813.82,1530.18%
2024/07/1200.00320.6320.68-32,169-0.14%
2024/07/1100.002.420.4620.55-2.42,203-0.11%
2024/07/10120.51120.5220.4402,2290.00%
2024/07/09120.25720.2520.27-62,263-0.27%
2024/07/05220.1500.0020.1522,2730.09%
2024/07/02520.58120.3520.5942,2280.18%
2024/07/01220.2800.0020.3222,2210.09%
2024/06/2700.00120.2620.33-12,232-0.04%
2024/06/21220.1500.0020.2121,5340.13%
2024/06/1900.00120.5120.45-11,547-0.06%
2024/06/18120.5600.0020.5411,5020.07%
2024/06/17120.5000.0020.5311,5640.06%
2024/06/1300.00120.4220.44-11,557-0.06%
2024/06/1200.00120.4420.44-11,552-0.06%
2024/06/11120.48520.4220.48-41,559-0.26%
2024/06/07220.69720.8020.66-51,549-0.32%
2024/06/06120.96820.9321.02-71,562-0.45%
2024/06/05421.05420.9520.9501,5700.00%
2024/06/0400.00321.0221.00-31,567-0.19%
2024/05/29521.0800.0021.0151,7510.29%
2024/05/2800.0023720.9320.95-2371,758-13.48% 大賣/鉅額交易
2024/05/27220.92320.9720.93-11,757-0.06%
2024/05/23221.1400.0021.1021,7630.11%
2024/05/2100.00121.3621.41-11,807-0.06%
2024/05/17521.1800.0021.1751,8870.26%
2024/05/16420.95521.1321.13-11,932-0.05%
2024/05/157.521.01121.0620.946.51,9700.33%
2024/05/14721.2100.0021.1071,9640.36%
2024/05/1323921.1600.0021.272392,00111.94% 大買/鉅額交易
2024/05/09221.32421.4021.34-21,998-0.10%
2024/05/071921.36121.3321.43182,0340.88%
2024/05/06921.3400.0021.3492,0580.44%
2024/05/03821.41121.4021.3972,0710.34%
2024/05/02221.20321.2321.27-12,188-0.05%
2024/04/300.321.1100.0021.130.32,2240.01%
2024/04/2900.00121.0821.15-12,242-0.04%
2024/04/26620.82820.8620.93-22,124-0.09%
2024/04/2300.00720.4920.57-72,162-0.32%
2024/04/2200.00120.6620.59-12,170-0.05%
2024/04/19520.5400.0020.4852,1740.23%
2024/04/1800.00720.4720.61-72,176-0.32%
2024/04/1700.002820.3220.35-282,165-1.29%
2024/04/1600.005.920.3920.48-5.92,126-0.28%
2024/04/12120.01120.0220.0302,0950.00%
2024/04/11219.99519.9920.10-32,098-0.14%
2024/04/1000.0015020.1020.09-1502,101-7.14% 大賣/鉅額交易
2024/04/09620.1800.0020.1462,0970.29%
2024/04/08320.2600.0020.2832,1270.14%
2024/03/28120.0100.0020.1512,2460.04%
2024/03/27120.0900.0020.0912,2790.04%
2024/03/2100.00120.2620.19-12,377-0.04%
2024/03/2000.00120.2520.17-12,420-0.04%
2024/03/19120.141320.1420.15-122,399-0.50%
2024/03/1800.00520.0120.02-52,406-0.21%
2024/03/15619.90119.9519.8552,4130.21%
2024/03/1400.00120.0619.91-12,424-0.04%
2024/03/131220.03120.0119.98112,4150.46%
2024/03/120.520.0900.0020.120.52,4120.02%
2024/03/11119.9100.0019.8112,4430.04%
2024/03/08619.6100.0019.5262,4480.25%
2024/03/07619.740.719.6219.635.32,4460.22%
2024/03/051719.6100.0019.60172,4130.70%
2024/03/0400.00519.5819.46-52,353-0.21%
2024/03/01219.5600.0019.6322,2670.09%
2024/02/29319.615019.5319.58-472,268-2.07%
2024/02/27119.45719.4519.53-62,246-0.27%
2024/02/262619.64219.6219.55242,2331.07%
2024/02/23519.8800.0019.7452,2080.23%
2024/02/22219.64119.6419.7212,2120.05%
2024/02/19218.98219.0819.0002,1010.00%
2024/02/1600.00118.9019.16-12,091-0.05%
2024/02/156.218.7400.0018.826.22,0280.31%
2024/02/05318.1200.0018.2931,9660.15%
2024/02/0200.00218.1617.99-21,924-0.10%
2024/02/01218.140.518.3018.221.51,9010.08%
2024/01/30218.2200.0018.1821,8820.11%
2024/01/29118.6400.0018.4911,8390.05%
2024/01/26118.57118.4818.4701,8080.00%
2024/01/24218.0300.0017.9721,6610.12%
2024/01/232917.97717.9118.02221,6111.37%
2024/01/2200.000.118.0818.10-0.11,573-0.01%
2024/01/19318.09118.1518.0821,5500.13%
2024/01/181017.9100.0017.72101,5320.65%
2024/01/17218.0900.0018.0221,4960.13%
2024/01/16118.1100.0018.1411,4720.07%
2024/01/12118.02118.1118.1301,4540.00%
2024/01/11118.03418.1018.18-31,459-0.21%
2024/01/10318.1800.0018.0731,4710.20%
2024/01/0900.00318.0518.02-31,467-0.20%
2024/01/08218.0800.0018.0421,4610.14%
2024/01/045.118.41218.4418.293.11,4330.22%
2024/01/03118.4900.0018.4611,4190.07%
2024/01/02118.80318.5918.53-21,406-0.14%
2023/12/29318.75118.7818.7621,3620.15%
2023/12/28218.2800.0018.5721,3270.15%
2023/12/27318.271.918.2318.241.11,2820.09%
2023/12/2600.001718.3418.23-171,262-1.35%
2023/12/2500.00118.4618.38-11,237-0.08%
2023/12/220.318.30118.2718.41-0.71,230-0.06%
2023/12/2100.00218.3318.36-21,188-0.17%
2023/12/1900.00418.4518.40-41,089-0.37%
2023/12/1800.00418.4418.44-41,092-0.37%
2023/12/14218.55218.5718.5101,0250.00%
2023/12/13218.6500.0018.6229870.20%
2023/12/12318.86118.8318.8629780.20%
2023/12/1100.00518.5618.63-5957-0.52%
2023/12/060.218.942618.9618.94-25.8945-2.73%
2023/12/04119.3300.0019.2618790.11%
2023/11/290.519.40519.4219.37-4.5920-0.49%
2023/11/2400.00119.9819.89-1874-0.11%
2023/11/23319.8700.0019.8738860.34%
2023/11/22519.9100.0019.9758920.56%
2023/11/212119.9300.0020.12218752.40%
2023/11/1700.00419.7819.76-4870-0.46%
2023/11/1300.00120.2020.02-1832-0.12%
2023/11/09120.2700.0020.2318700.11%
2023/11/07120.2300.0020.2419360.11%
2023/11/02120.2800.0020.1619790.10%
2023/11/01120.2200.0020.2611,0120.10%
2023/10/3015120.0300.0020.051511,02614.71% 大買/鉅額交易
2023/10/24319.3100.0019.4031,1300.27%
2023/10/200.219.5500.0019.570.21,1840.02%
2023/10/1800.001320.1920.20-131,162-1.12%
2023/10/1700.001520.2920.26-151,147-1.31%
2023/10/12220.64120.7220.5511,1710.09%
2023/10/11120.4200.0020.4611,1840.08%
2023/10/0600.000.520.5020.54-0.51,181-0.04%
2023/09/27421.0000.0020.8141,1670.34%
2023/09/261.120.8000.0020.821.11,1600.09%
2023/09/18120.69320.7720.86-21,210-0.17%
2023/09/1500.00220.9320.83-21,217-0.16%
2023/09/14120.9000.0020.8311,2060.08%
2023/09/06121.0600.0021.0811,2300.08%
2023/09/051621.3900.0021.27161,1991.33%
2023/09/0400.00121.2221.33-11,188-0.08%
2023/09/01421.01121.0820.9431,2080.25%
2023/08/31220.8200.0020.7621,2110.17%
2023/08/29120.89220.9521.09-11,240-0.08%
2023/08/28120.9500.0020.8011,2450.08%
2023/08/2500.009120.4920.48-911,247-7.29%
2023/08/2400.001020.3620.60-101,274-0.78%
2023/08/2300.001520.4520.45-151,269-1.18%
2023/08/22520.4600.0020.3551,2730.39%
2023/08/210.220.49720.4820.57-6.91,288-0.53%
2023/08/1600.00720.8120.80-71,274-0.55%
2023/08/1500.002220.9620.82-221,263-1.74%
2023/08/1400.002520.9620.91-251,260-1.98%
2023/08/1132.321.7700.0021.5432.31,2332.62%
2023/08/09521.8821.421.8521.90-16.41,189-1.38%
2023/08/0400.00822.1722.20-81,167-0.69%
2023/08/021.321.9900.0021.711.31,1570.11%
2023/08/01522.1500.0021.9451,1670.43%
2023/07/311322.131.822.2322.0511.21,1640.96%
2023/07/27521.5000.0021.3651,1660.43%
2023/07/2500.00121.0421.20-11,117-0.09%
2023/07/2000.00120.5620.51-11,153-0.09%
2023/07/17320.47120.4620.5121,1530.17%
2023/07/14120.8000.0020.7811,1850.08%
2023/07/130.520.74120.6320.72-0.51,187-0.04%
2023/07/1200.000.520.3520.45-0.51,196-0.04%
2023/07/070.120.0000.0020.130.11,2500.01%
2023/07/0400.00120.3720.38-11,284-0.08%
2023/06/30120.0100.0020.1011,3270.08%
2023/06/28120.10120.0820.0801,3170.00%
2023/06/1900.00520.5820.58-51,356-0.37%
2023/06/162220.7300.0020.78221,3731.60%
2023/06/1500.00320.3820.52-31,386-0.22%
2023/06/136.320.1000.0020.106.31,3860.45%
2023/06/12220.1400.0020.2521,4110.14%
2023/06/09220.16420.1820.17-21,409-0.14%
2023/06/08119.8800.0020.0411,4130.07%
2023/06/0500.00120.1220.11-11,432-0.07%
2023/06/01219.96420.0019.94-21,460-0.14%
2023/05/31219.7700.0019.7521,4570.14%
2023/05/302.219.9200.0019.882.21,4490.15%
2023/05/250.220.5000.0020.360.21,4700.01%
2023/05/1600.001921.5421.56-191,577-1.20%
2023/05/11121.5900.0021.5611,5850.06%
2023/05/08221.7400.0021.8421,6120.12%
2023/05/0300.00321.4221.50-31,649-0.18%
2023/04/2800.00321.6121.60-31,639-0.18%
2023/04/27321.2000.0021.3031,6840.18%
2023/04/255.221.20521.2021.120.21,6910.01%
2023/04/21521.7000.0021.6151,6600.30%
2023/04/17121.5600.0021.8311,6280.06%
2023/04/1400.000.121.6021.62-0.11,6130.00%
2023/04/1300.00121.5421.49-11,586-0.06%
2023/04/1200.00921.5121.47-91,582-0.57%
2023/04/111021.6500.0021.59101,5510.64%
2023/04/10021.5000.0021.7101,5420.00%
2023/04/0700.00021.7121.6901,5380.00%
2023/04/0600.00121.6721.59-11,517-0.07%
2023/03/31121.950.121.8021.820.91,4960.06%
2023/03/27021.5000.0021.3201,4230.00%
2023/03/16521.360.321.3721.364.71,2810.37%
2023/03/1500.000.221.5121.48-0.21,282-0.01%
2023/03/10121.4519.121.3121.38-18.11,261-1.43%
2023/03/08021.7200.0021.5901,2510.00%
2023/03/07422.0000.0022.0041,2130.33%
2023/03/06022.0400.0022.1301,1980.00%
2023/03/02522.2500.0022.2751,1520.43%
2023/02/24022.0000.0021.9001,1220.00%
2023/02/23522.20222.2722.1831,0970.27%
2023/02/16122.5300.0022.6311,0100.10%
2023/02/14022.501422.5422.56-14979-1.43%
2023/02/1300.00622.4122.66-6949-0.63%
2023/02/10022.3800.0022.3909350.00%
2023/02/0900.00022.5522.5109120.00%
2023/02/07122.3900.0022.3018940.11%
2023/02/06622.1500.0022.1668830.68%
2023/02/03122.75122.4922.4908610.00%
2023/02/02422.90122.9022.9638270.36%
2023/02/01122.9000.0022.9818170.12%
2023/01/31223.40123.4023.0318140.13%
2023/01/30123.67423.6523.46-3837-0.36%
2023/01/17123.20223.2023.43-1810-0.12%
2023/01/16623.311.223.1823.564.87750.61%
2023/01/1300.00022.6722.8607440.00%
2023/01/12022.4000.0022.5207330.00%
2023/01/1100.00122.5022.58-1756-0.13%
2023/01/09422.3514122.3622.44-137742-18.45% 大賣/鉅額交易
2023/01/06222.0900.0022.1727310.27%
2023/01/0500.00021.9321.9607140.00%
2023/01/03121.40021.5021.4017130.14%
2022/12/29021.00221.0521.13-2698-0.29%
2022/12/2814221.2200.0021.3014270920.02% 大買/鉅額交易
2022/12/27121.51021.4621.3117070.14%
2022/12/23020.9400.0021.0207170.00%
2022/12/20221.201121.1920.78-9717-1.25%
2022/12/19021.3000.0021.3907180.00%
2022/12/1600.00421.4821.48-4715-0.56%
2022/12/15021.3500.0021.3607200.00%
2022/12/121421.5200.0021.36147621.84%
2022/12/0900.00321.3721.53-3762-0.39%
2022/12/08021.29021.3421.3307580.00%
2022/12/0600.00220.9821.22-2760-0.26%
2022/12/05120.6700.0020.9517500.13%
2022/12/02120.4200.0020.3417570.13%
2022/12/01620.74220.6120.5947560.53%
2022/11/30020.00020.3020.0907450.00%
2022/11/2900.000.119.9020.00-0.1753-0.01%
2022/11/28019.0000.0019.1107490.01%
2022/11/250.519.56219.5619.53-1.5740-0.20%
2022/11/231.119.7600.0019.801.17350.14%
2022/11/2200.00819.6019.82-8751-1.06%
2022/11/210.219.4800.0019.580.27520.03%
2022/11/18719.940.120.0120.026.97520.92%
2022/11/172.820.10319.9719.82-0.2747-0.02%
2022/11/16020.3200.0020.3007440.00%
2022/11/15120.371519.9720.44-14742-1.88%
2022/11/1400.000.120.1020.13-0.1738-0.01%
2022/11/10619.210.419.2619.185.67260.77%
2022/11/091019.5600.0019.40107281.38%
2022/11/080.119.7700.0019.700.17110.01%
2022/11/07819.8700.0020.0587121.12%
2022/11/0400.00119.4819.92-1705-0.14%
2022/11/02219.02219.0119.440702-0.01%
2022/11/0100.00118.5818.74-1708-0.14%
2022/10/311.818.6100.0018.521.87040.26%
2022/10/271.119.61119.5819.130.16840.01%
2022/10/2500.001.819.5019.45-1.8642-0.27%
2022/10/240.219.9900.0019.620.26410.02%
2022/10/19120.8600.0020.5716050.17%
2022/10/1800.00321.1421.02-3578-0.52%
2022/10/1300.00220.6420.68-2588-0.34%
2022/10/1200.00320.5420.51-3593-0.51%
2022/09/2800.000.121.9221.30-0.1619-0.01%
2022/09/16321.9200.0021.8136870.44%
2022/09/13122.4500.0022.4517250.14%
2022/09/050.121.6300.0021.660.18200.02%
2022/08/3100.000.422.0222.30-0.4849-0.04%
2022/08/2900.00222.0421.95-2878-0.23%
2022/08/2600.00222.2322.25-2871-0.23%
2022/08/25022.0000.0022.0808710.00%
2022/08/2300.00722.1722.20-7873-0.80%
2022/08/22222.4400.0022.4028810.23%
2022/08/1900.00222.3122.36-2874-0.23%
2022/08/1800.00222.3522.39-2882-0.23%
2022/08/12522.5400.0022.6558690.58%
2022/08/10122.360.622.0522.050.48920.04%
2022/08/09022.4000.0022.4108910.00%
2022/08/083.122.5000.0022.403.18970.34%
2022/08/0200.000.122.2622.24-0.1888-0.01%
2022/07/291.122.6100.0022.611.18930.12%
2022/07/221.122.9600.0022.971.11,0560.11%
2022/07/210.123.00123.1423.03-11,063-0.09%
2022/07/2000.00123.2723.17-11,079-0.09%
2022/07/190.123.1000.0023.060.11,0760.00%
2022/07/15123.6500.0023.3311,0860.09%
2022/07/140.623.5000.0023.380.61,1100.05%
2022/07/121.123.6200.0023.441.11,1190.10%
2022/07/11123.5500.0023.5611,1120.09%
2022/07/0800.00224.2624.14-21,111-0.18%
2022/07/07123.900.124.1024.100.91,1060.08%
2022/07/0600.00124.2924.03-11,111-0.09%
2022/07/05124.541.124.5424.40-0.11,114-0.01%
2022/07/0400.00024.3024.4901,1080.00%
2022/07/01124.32224.3624.27-11,109-0.09%
2022/06/30524.4100.0024.5551,1120.45%
2022/06/29123.9900.0023.9811,0970.09%
2022/06/2800.00223.9924.10-21,093-0.18%
2022/06/2700.002.523.9223.96-2.51,094-0.23%
2022/06/2100.008.623.5823.44-8.61,046-0.82%
2022/06/16223.05223.0823.0009880.00%
2022/06/1300.001022.6022.26-10987-1.01%
2022/06/10222.3300.0022.6421,0110.20%
2022/06/0800.00222.5022.34-21,033-0.19%
2022/06/076.422.3900.0022.316.41,0280.62%
2022/06/06321.81421.6722.02-11,038-0.10%
2022/06/0200.00221.6021.60-21,040-0.19%
2022/06/01321.60121.5721.5621,0730.19%
2022/05/3100.00121.5921.59-11,087-0.09%
2022/05/27321.34221.3521.1011,0830.09%
2022/05/26220.9800.0021.0921,0880.18%
2022/05/25121.3000.0021.2611,0830.09%
2022/05/24321.5800.0021.4331,0980.27%
2022/05/2300.00321.7921.68-31,095-0.27%
2022/05/20221.6200.0021.7621,1110.18%
2022/05/19221.1500.0021.1621,1080.18%
2022/05/17221.32021.1521.3521,1060.18%
2022/05/12221.3400.0021.2021,1070.18%
2022/05/11121.401021.2121.51-91,117-0.81%
2022/05/090.121.0000.0020.880.11,1240.01%
2022/05/03721.8800.0022.0171,1320.62%
2022/04/29521.87421.8522.0711,1350.09%
2022/04/2800.00221.7522.08-21,128-0.18%
2022/04/27221.1400.0021.4521,0070.20%
2022/04/262221.16421.0921.42181,0001.80%
2022/04/250.121.6500.0021.600.19990.01%
2022/04/213.122.4800.0022.253.11,0220.30%
2022/04/20322.7100.0022.6331,0150.30%
2022/04/19422.9600.0022.9849890.40%
2022/04/185.122.9200.0022.935.19900.52%
2022/04/15123.06123.1423.2509830.00%
2022/04/14123.261522.9823.18-14986-1.42%
2022/04/1300.001523.0023.03-15994-1.51%
2022/04/1200.00722.6822.93-7998-0.70%
2022/04/075.122.9400.0022.775.11,0160.50%
2022/04/0100.00622.9123.00-61,018-0.59%
2022/03/3100.00222.4722.55-21,016-0.20%
2022/03/30522.27222.3522.4531,0120.30%
2022/03/2800.00121.8522.10-11,022-0.10%
2022/03/241.222.431622.3922.47-14.81,045-1.42%
2022/03/23122.43622.4322.54-51,053-0.47%
2022/03/22322.42122.4322.4121,0540.19%
2022/03/21122.49122.2422.2401,0540.00%
2022/03/18122.2100.0022.2411,0570.09%
2022/03/171.222.35522.4822.46-3.81,094-0.35%
2022/03/161.121.1500.0021.551.11,1050.10%
2022/03/150.121.64121.4021.28-0.91,128-0.08%
2022/03/14322.40122.3322.2121,0990.18%
2022/03/11122.40122.5522.1401,1070.00%
2022/03/100.222.85322.8622.77-2.81,095-0.26%
2022/03/0911.522.64222.6822.299.51,0800.88%
2022/03/08122.87322.8622.76-21,065-0.19%
2022/03/07223.077623.0022.97-741,060-6.98%
2022/03/040.323.5800.0023.530.31,0340.02%
2022/03/03023.90223.9623.88-21,018-0.20%
2022/03/02224.0700.0024.0821,0240.20%
2022/02/25224.11224.1023.9001,0190.00%
2022/02/242.123.8100.0023.762.11,0220.20%
2022/02/220.223.8500.0023.900.21,0170.01%
2022/02/21524.2800.0024.3151,0070.50%
2022/02/10124.1700.0024.1211,0560.09%
2022/02/0900.00124.2024.30-11,057-0.09%
2022/02/083.223.81323.8823.790.21,0530.02%
2022/02/07124.0700.0024.1311,0340.10%
2022/01/2600.00124.2124.21-11,018-0.10%
2022/01/2500.00124.5624.40-11,024-0.10%
2022/01/24524.6700.0024.7151,0230.49%
2022/01/2100.00324.7824.67-31,020-0.29%
2022/01/20124.67124.7324.8101,0150.00%
2022/01/19424.36124.4024.3031,0190.29%
2022/01/170.124.0000.0024.090.11,0120.01%
2022/01/142.224.12124.1324.171.21,0100.11%
2022/01/11124.61124.5424.5001,0420.00%
2022/01/071.124.4800.0024.621.11,0650.10%
2022/01/060.124.5000.0024.500.11,0800.01%
2022/01/052324.8200.0024.77231,0882.11%
2022/01/04124.7400.0024.8111,1150.09%
2022/01/03324.89124.9224.9221,1190.18%
2021/12/3000.00125.0525.01-11,125-0.09%
2021/12/291.225.1400.0024.811.21,1210.11%
2021/12/27325.2000.0025.1531,1080.27%
2021/12/2400.00225.4825.31-21,122-0.18%
2021/12/230.125.201.525.2025.16-1.41,133-0.12%
2021/12/22325.2700.0025.1531,1560.26%
2021/12/2000.00225.2325.26-21,173-0.17%
2021/12/17625.600.125.4025.405.91,1490.52%
2021/12/16025.6000.0025.6601,1380.00%
2021/12/150.625.87225.9225.74-1.41,152-0.12%
2021/12/1400.003426.0526.08-341,162-2.92%
2021/12/13226.42326.4326.23-11,166-0.09%
2021/12/102.225.98125.9125.981.21,1460.10%
2021/12/0900.006.626.1526.27-6.61,114-0.59%
2021/12/0800.0015.125.1425.48-15.11,049-1.44%
2021/12/072.225.23225.1925.220.21,0560.02%
2021/12/0600.001025.1525.07-101,041-0.96%
2021/12/0100.00424.5124.49-41,065-0.38%
2021/11/293324.7500.0024.55331,0933.02%
2021/11/26724.80124.7424.6561,1380.53%
2021/11/2500.00124.9024.93-11,154-0.09%
2021/11/241024.9800.0025.03101,1800.85%
2021/11/23525.0100.0024.9751,1920.42%
2021/11/2200.00425.0124.97-41,200-0.33%
2021/11/18124.5600.0024.7311,2140.08%
2021/11/17724.9000.0024.8971,2190.57%
2021/11/1600.00325.0324.89-31,213-0.25%
2021/11/15624.8100.0024.8661,2130.49%
2021/11/11224.8200.0024.8521,2440.16%
2021/11/102.224.42524.1924.23-2.81,242-0.23%
2021/11/05824.92425.0625.0441,2520.32%
2021/11/03524.800.724.6724.654.31,2800.34%
2021/11/02124.7000.0024.6411,2850.08%
2021/11/01124.9700.0025.2011,2870.08%
2021/10/2800.00125.2225.22-11,330-0.08%
2021/10/26125.66125.9525.7901,3930.00%
2021/10/2500.00125.8325.80-11,427-0.07%
2021/10/21125.3500.0025.4611,5190.07%
2021/10/19425.28125.3325.3231,5710.19%
2021/10/15625.5700.0025.5561,5780.38%
2021/10/14825.6000.0025.4881,5780.51%
2021/10/1300.001025.3325.65-101,581-0.63%
2021/10/12325.4500.0025.3731,5790.19%
2021/10/08525.06125.0525.1441,5630.26%
2021/10/0500.00923.7323.88-91,557-0.58%
2021/10/017.124.122.224.1223.954.91,5990.31%
2021/09/3000.00624.3124.39-61,589-0.38%
2021/09/29123.93123.9124.3301,5920.00%
2021/09/2700.00624.1924.13-61,620-0.37%
2021/09/24223.7700.0023.7121,6360.12%
2021/09/231123.61123.5723.47101,6440.61%
2021/09/222.223.4200.0023.532.21,6510.13%
2021/09/1600.00123.6523.80-11,655-0.06%
2021/09/150.324.0000.0023.850.31,6580.02%
2021/09/13724.48124.5024.4061,6500.36%
2021/09/07124.05124.0424.2801,7290.00%
2021/09/06124.220.424.0224.130.61,7610.03%
2021/09/039.323.67223.6423.807.31,7620.41%
2021/09/021123.8100.0023.74111,7590.63%
2021/09/0100.00223.8823.78-21,759-0.11%
2021/08/311523.11223.1123.11131,7400.75%
2021/08/3000.00323.4423.44-31,738-0.17%
2021/08/2500.00124.1524.09-11,803-0.06%
2021/08/247124.0100.0024.07711,8473.84%
2021/08/23323.7800.0023.7131,8650.16%
2021/08/200.523.6100.0023.340.51,9010.03%
2021/08/1800.00324.1724.60-32,002-0.15%
2021/08/17124.52124.8124.3602,0330.00%
2021/08/16224.95124.8024.7912,0460.05%
2021/08/13124.6600.0024.6612,0690.05%
2021/08/12124.95524.8724.79-42,075-0.19%
2021/08/11325.03625.1624.99-32,102-0.14%
2021/08/10424.4700.0024.6642,0850.19%
2021/08/0900.00424.5424.72-42,117-0.19%
2021/08/0510.224.46124.5124.449.22,1300.43%
2021/08/0400.00424.5224.52-42,147-0.19%
2021/08/03124.44124.4324.6002,1410.00%
2021/08/02723.5800.0024.4572,1510.33%
2021/07/301.323.8200.0023.741.32,1240.06%
2021/07/29724.44224.3124.2952,1000.24%
2021/07/282.723.759.323.8223.96-6.62,061-0.32%
2021/07/27324.671.524.7724.501.52,0190.08%
2021/07/268.825.4700.0024.808.81,9690.45%
2021/07/23526.1600.0026.1551,9510.26%
2021/07/21426.35126.6026.3631,9830.15%
2021/07/20226.32426.4226.33-21,996-0.10%
2021/07/19426.23226.1426.3622,0250.10%
2021/07/150.126.60426.4626.66-3.92,057-0.19%
2021/07/14226.270.226.2026.341.82,0940.09%
2021/07/13426.7500.0026.5542,0960.19%
2021/07/1200.00126.6626.56-12,147-0.05%
2021/07/09226.1800.0026.2722,2070.09%
2021/07/084.326.75126.6926.553.32,1940.15%
2021/07/07226.80826.8826.83-62,188-0.27%
2021/07/0600.00526.6326.72-52,202-0.23%
2021/07/056.226.677426.6526.56-67.82,219-3.05%
2021/07/023.227.1800.0026.863.22,2520.14%
2021/07/013.127.23427.3327.41-0.92,273-0.04%
2021/06/30927.40227.6027.4572,2660.31%
2021/06/29427.54827.5027.44-42,257-0.18%
2021/06/28527.641.127.6627.633.92,2660.17%
2021/06/25427.434.627.5827.73-0.62,261-0.03%
2021/06/24127.17127.1227.2202,2570.00%
2021/06/23227.15427.2327.23-22,263-0.09%
2021/06/22827.02126.9727.0672,2610.31%
2021/06/211926.89127.0326.79182,2620.80%
2021/06/184.427.111427.0527.05-9.62,248-0.43%
2021/06/170.127.29627.1927.32-5.92,233-0.26%
2021/06/166.427.55227.6327.404.42,2320.20%
2021/06/155.127.54527.6227.720.12,2070.00%
2021/06/11528.23228.2528.2332,2230.13%
2021/06/091.128.2600.0028.261.12,2080.05%
2021/06/080.128.2100.0028.080.12,2030.00%
2021/06/07228.4400.0028.4022,1960.09%
2021/06/04328.25728.7328.82-42,190-0.18%
2021/06/03828.533628.5728.55-282,199-1.27%
2021/06/020.228.651128.5528.50-10.82,205-0.49%
2021/06/01428.52228.7028.6522,1640.09%
2021/05/315.428.560.328.5228.505.12,1340.24%
2021/05/28228.891.328.9929.000.82,1120.04%
2021/05/2700.001828.7728.82-182,085-0.86%
2021/05/26628.911728.8128.76-112,071-0.53%
2021/05/2538.128.11228.0428.5036.11,9991.81%
2021/05/243727.32327.4027.43342,0081.69%
2021/05/2100.00627.5427.54-61,995-0.30%
2021/05/19127.56127.6527.5702,0100.00%
2021/05/18227.7600.0027.7622,0190.10%
2021/05/173.127.791427.3627.80-10.92,045-0.53%
2021/05/1400.00326.9227.11-32,018-0.15%
2021/05/1300.00326.4526.44-32,011-0.15%
2021/05/12326.945526.9326.81-522,007-2.59%
2021/05/11126.41626.4126.79-51,980-0.25%
2021/05/106.126.4200.0026.286.11,9710.31%
2021/05/07427.02126.9026.9131,9530.15%
2021/05/06227.096127.3426.90-591,971-2.99%
2021/05/05327.084127.1227.00-381,956-1.94%
2021/05/043.126.822.726.8926.920.31,9650.02%
2021/05/0320.127.05126.8826.8219.11,9620.97%
2021/04/2900.00327.3027.31-31,957-0.15%
2021/04/28426.8500.0026.8441,9140.21%
2021/04/27226.87126.8226.8511,9170.05%
2021/04/26127.39127.4927.2401,8930.00%
2021/04/2300.001027.3727.25-101,866-0.54%
2021/04/22427.00427.2327.0501,8440.00%
2021/04/21226.901526.9027.18-131,843-0.71%
2021/04/2000.00527.1027.15-51,821-0.27%
2021/04/19126.92426.8026.87-31,780-0.17%
2021/04/162.126.46526.3826.36-2.91,761-0.16%
2021/04/15426.2900.0026.3041,7300.23%
2021/04/143.126.6500.0026.693.11,6800.18%
2021/04/1329.126.861126.8926.6018.11,6981.07%
2021/04/1211.326.74626.9126.705.31,7320.30%
2021/04/0917.327.02327.0327.0014.31,7410.82%
2021/04/082.227.20427.3927.43-1.81,745-0.10%
2021/04/075.127.2600.0027.365.11,6850.30%
2021/04/061527.69128.0027.67141,6400.85%
2021/04/0100.00727.4327.45-71,617-0.43%
2021/03/312427.28227.2027.20221,6041.37%
2021/03/30127.23727.5627.45-61,586-0.38%
2021/03/29627.52127.5527.4551,5910.31%
2021/03/2600.00927.1027.38-91,576-0.57%
2021/03/25826.78426.6126.8141,5680.25%
2021/03/242.126.8900.0026.852.11,5660.13%
2021/03/2311.427.102127.3327.10-9.61,575-0.61%
2021/03/22327.3400.0027.3031,5690.19%
2021/03/1944.127.5100.0027.1744.11,5552.84%
2021/03/18127.9200.0027.9511,5380.07%
2021/03/179.127.81227.8327.727.11,5290.46%
2021/03/164.227.64527.5627.62-0.81,473-0.05%
2021/03/153.127.6400.0027.343.11,4660.21%
2021/03/12227.83127.8127.8011,4540.07%
2021/03/112927.64127.7727.68281,4511.93%
2021/03/103.427.15327.2027.150.41,4530.02%
2021/03/098.127.15126.9427.257.11,4380.49%
2021/03/081327.96428.1427.4091,4260.63%
2021/03/055.427.8516027.7427.88-154.71,404-11.01% 大賣/鉅額交易
2021/03/041228.55128.6228.26111,4070.78%
2021/03/03228.65128.6428.8811,3940.07%
2021/03/0211.228.73129.0228.2910.21,3880.73%
2021/02/2619.228.91329.0028.7816.21,3751.17%
2021/02/256.129.48729.3929.58-11,344-0.07%
2021/02/2419.229.6017.230.0929.351.91,3450.14%
2021/02/23430.32330.3630.4011,2770.08%
2021/02/22630.65630.7830.5601,2680.00%
2021/02/19131.131331.1631.22-121,250-0.96%
2021/02/181431.8200.0031.52141,2401.13%
2021/02/17331.961631.9232.15-131,211-1.07%
2021/02/051029.941629.8429.90-61,177-0.51%
2021/02/04229.72229.5229.3701,1600.00%
2021/02/031329.1700.0029.30131,1461.13%
2021/02/02128.95229.0829.13-11,138-0.09%
2021/02/0100.004128.7128.77-411,196-3.43%
2021/01/29828.7500.0028.5881,1950.67%
2021/01/28228.73128.7228.6211,2110.08%
2021/01/27329.171129.0729.22-81,194-0.67%
2021/01/26229.49729.3529.35-51,194-0.42%
2021/01/25429.24129.2329.7031,1860.25%
2021/01/22129.2200.0029.1911,1770.08%
2021/01/21129.051229.3529.35-111,181-0.93%
2021/01/20428.894128.9328.81-371,182-3.13%
2021/01/19329.08129.0629.1021,1640.17%
2021/01/18529.0100.0029.1151,1720.43%
2021/01/1500.001029.0028.80-101,174-0.85%
2021/01/14329.371529.3529.11-121,166-1.03%
2021/01/131029.66329.9329.6971,1620.60%
2021/01/12329.0030.429.1229.26-27.41,190-2.30%
2021/01/1100.00129.1629.20-11,191-0.08%
2021/01/081529.522.129.4629.1512.91,2111.06%
2021/01/0700.00229.0129.07-21,208-0.17%
2021/01/06528.39128.7228.5641,1840.34%
2021/01/05628.03328.0628.1831,1660.26%
2021/01/04327.592527.7327.96-221,167-1.88%
2020/12/31627.3000.0027.4561,1310.53%
2020/12/30326.9300.0026.9931,0930.27%
2020/12/2800.000.226.7426.81-0.21,096-0.02%
2020/12/25226.5000.0026.5221,0880.18%
2020/12/2400.000.526.4026.38-0.51,103-0.05%
2020/12/23226.40126.3926.4311,1520.09%
2020/12/22326.48526.4826.43-21,162-0.17%
2020/12/21926.41126.4026.5081,2040.67%
2020/12/1800.00626.5526.30-61,231-0.49%
2020/12/1700.00226.4726.55-21,287-0.16%
2020/12/15525.88125.8725.9641,3230.30%
2020/12/11126.1900.0025.8411,3280.08%
2020/12/09226.541926.5926.38-171,451-1.17%
2020/12/08126.59626.5226.52-51,452-0.34%
2020/12/0700.00326.6026.65-31,458-0.21%
2020/12/04826.59126.7026.7671,5100.46%
2020/12/03226.9200.0026.8821,5080.13%
2020/12/02126.81526.8226.95-41,509-0.27%
2020/12/01226.46126.4426.7411,5170.07%
2020/11/30126.84326.8926.66-21,517-0.13%
2020/11/2600.000.326.0026.12-0.31,505-0.02%
2020/11/2500.004726.2826.09-471,530-3.07%
2020/11/24526.26826.2626.20-31,547-0.19%
2020/11/23426.300.826.2526.483.21,5470.21%
2020/11/20126.0000.0025.9211,5390.06%
2020/11/18125.8300.0025.9211,5990.06%
2020/11/171525.70225.6925.71131,6370.79%
2020/11/13125.192.425.2425.15-1.41,702-0.08%
2020/11/1200.00225.7925.64-21,755-0.11%
2020/11/1100.005.426.0425.99-5.41,850-0.29%
2020/11/103626.081826.0626.05181,8560.97%
2020/11/09525.906.325.9526.15-1.31,871-0.07%
2020/11/06225.52125.6625.3511,8240.05%
2020/11/0500.00425.4325.40-41,835-0.22%
2020/11/04324.70424.8924.94-11,867-0.05%
2020/11/03324.8500.0024.7431,8660.16%
2020/11/02224.60224.5924.4001,8740.00%
2020/10/30124.691324.6724.60-121,880-0.64%
2020/10/28524.33424.3324.4611,9250.05%
2020/10/27224.4900.0024.4821,9200.10%
2020/10/26124.52524.5124.59-41,931-0.21%
2020/10/2300.00125.0325.12-11,922-0.05%
2020/10/21225.01225.0125.0001,9260.00%
2020/10/20524.81424.7924.8411,9380.05%
2020/10/1900.001025.1824.86-101,908-0.52%
2020/10/1600.00224.8524.81-21,964-0.10%
2020/10/14724.55324.6024.5241,9500.21%
2020/10/134224.44324.5224.55391,9951.95%
2020/10/1200.00224.5524.58-22,028-0.10%
2020/10/06223.81123.7623.8612,1020.05%
2020/10/0500.000.723.6723.65-0.72,187-0.03%
2020/09/3000.00123.6523.56-12,254-0.04%
2020/09/28123.7400.0023.6212,6000.04%
2020/09/25323.66323.6323.5602,7300.00%
2020/09/2400.00223.5223.57-22,781-0.07%
2020/09/2200.001423.9224.02-142,874-0.49%
2020/09/21224.2500.0024.1522,8330.07%
2020/09/1800.00124.1524.33-12,832-0.04%
2020/09/17123.9800.0023.8812,7840.04%
2020/09/16224.37224.3024.2502,7940.00%
2020/09/15124.16124.3224.3002,7930.00%
2020/09/1400.00224.0223.94-22,731-0.07%
2020/09/1100.00223.7623.81-22,678-0.07%
2020/09/10923.871323.8623.88-42,688-0.15%
2020/09/0900.00223.6923.69-22,678-0.07%
2020/09/08223.9800.0023.9222,6240.08%
2020/09/07524.31224.2824.2032,6410.11%
2020/09/04124.30324.0924.09-22,652-0.08%
2020/09/03124.721324.6924.59-122,614-0.46%
2020/09/0200.004224.5724.61-422,628-1.60%
2020/09/0100.002324.5424.59-232,644-0.87%
2020/08/3100.002924.8224.73-292,639-1.10%
2020/08/2800.00124.2024.28-12,621-0.04%
2020/08/2700.00123.7723.84-12,614-0.04%
2020/08/2500.00324.1023.99-32,653-0.11%
2020/08/21423.79223.8223.8022,6040.08%
2020/08/20323.80823.6423.59-52,544-0.20%
2020/08/1900.001524.0124.09-152,525-0.59%
2020/08/1800.001424.1824.20-142,488-0.56%
2020/08/17524.2200.0024.3952,4360.21%
2020/08/1300.004923.3423.40-492,367-2.07%
2020/08/111423.812523.8023.84-112,346-0.47%
2020/08/1000.00223.1923.42-22,336-0.09%
2020/08/0700.00523.4223.04-52,281-0.22%
2020/08/06123.54923.5423.34-82,296-0.35%
2020/08/0500.00123.7023.53-12,291-0.04%
2020/08/0400.002123.5123.62-212,306-0.91%
2020/08/032023.38123.3923.39192,2690.84%
2020/07/31523.27323.2423.1622,2650.09%
2020/07/30523.231923.2323.16-142,280-0.61%
2020/07/29123.05223.0823.15-12,259-0.04%
2020/07/28222.771422.7722.81-122,288-0.52%
2020/07/27422.87522.8422.62-12,289-0.04%
2020/07/2400.00123.2722.78-12,282-0.04%
2020/07/23123.611623.6123.47-152,281-0.66%
2020/07/22523.87423.9523.9512,2850.04%
2020/07/21123.722123.7223.61-202,217-0.90%
2020/07/20223.11423.5723.69-22,235-0.09%
2020/07/1700.004323.1822.96-432,310-1.86%
2020/07/16123.171323.7923.17-122,276-0.53%
2020/07/15524.29724.0224.02-22,230-0.09%
2020/07/14724.331124.3324.01-42,212-0.18%
2020/07/13124.0114224.0324.47-1412,187-6.45% 大賣/鉅額交易
2020/07/104124.452724.4524.18142,1730.64%
2020/07/09324.484424.4824.62-412,104-1.95%
2020/07/08724.166524.1324.15-582,029-2.86%
2020/07/07624.279924.2124.46-931,911-4.87%
2020/07/06323.3349.123.2023.49-46.11,703-2.71%
2020/07/0300.00478.722.0122.18-478.71,532-31.24% 大賣/鉅額交易
2020/07/02121.5300.0021.8011,4740.07%
2020/07/0100.00421.0921.35-41,394-0.29%
2020/06/30120.9000.0020.9411,3150.08%
2020/06/29120.782120.7720.71-201,310-1.53%
2020/06/2400.00120.9020.89-11,359-0.07%
2020/06/2300.001120.6920.78-111,353-0.81%
2020/06/2200.00320.7720.79-31,354-0.22%
2020/06/18220.4300.0020.5921,3590.15%
2020/06/1600.00120.4620.52-11,413-0.07%
2020/06/15220.44320.4220.27-11,453-0.07%
2020/06/1200.00420.3720.50-41,473-0.27%
2020/06/10120.9700.0020.8511,4700.07%
2020/06/0900.001.420.8620.97-1.41,554-0.09%
2020/06/08220.8600.0020.7621,5740.13%
2020/06/05120.5500.0020.5711,5630.06%
2020/06/04120.58220.8020.60-11,579-0.06%
2020/06/03120.73320.8620.71-21,638-0.12%
2020/06/0200.00220.5320.56-21,643-0.12%
2020/05/15120.0500.0020.1511,8900.05%
2020/05/14120.1500.0020.1611,9160.05%
2020/05/112520.59120.5820.40241,9241.25%
2020/05/082520.365420.3520.48-291,939-1.50%
2020/05/0700.00320.0920.15-31,964-0.15%
2020/05/06119.96319.9720.07-21,969-0.10%
2020/05/05219.4400.0019.4521,9790.10%
2020/05/0400.00219.4619.41-22,032-0.10%
2020/04/28119.7900.0020.1012,1480.05%
2020/04/27320.0200.0019.9732,2350.13%
2020/04/23119.885219.8719.89-512,263-2.25%
2020/04/21119.76519.7619.62-42,176-0.18%
2020/04/16219.680.919.7319.731.12,2380.05%
2020/04/1400.00819.7719.80-82,240-0.36%
2020/04/1000.00619.6319.66-62,258-0.27%
2020/04/0900.00119.6019.62-12,284-0.04%
2020/04/08119.66219.5819.67-12,323-0.04%
2020/04/0700.000.119.7519.72-0.12,4010.00%
2020/04/0100.00419.3219.41-42,443-0.16%
2020/03/31319.3400.0019.2832,4340.12%
2020/03/3000.00119.1019.18-12,428-0.04%
2020/03/276119.4700.0019.43612,3862.56%
2020/03/25619.36119.3119.3052,4120.21%
2020/03/241118.79318.7718.7582,4160.33%
2020/03/23218.4300.0018.3022,4420.08%
2020/03/20318.76618.7518.66-32,471-0.12%
2020/03/19118.5300.0018.1612,4270.04%
2020/03/18419.43119.4519.3132,4130.12%
2020/03/17219.4200.0019.3922,3970.08%
2020/03/16219.951019.9519.86-82,369-0.34%
2020/03/13619.871519.8620.32-92,354-0.38%
2020/03/11121.191921.1921.06-182,257-0.80%
2020/03/1000.001120.9021.27-112,257-0.49%
2020/03/06521.54621.5921.56-12,188-0.05%
2020/03/0500.003121.6121.80-312,174-1.43%
2020/03/03121.162521.1621.11-242,120-1.13%
2020/03/02320.7600.0021.0332,0990.14%
2020/02/27321.136621.1021.08-632,089-3.01%
2020/02/26520.96220.9521.2032,0820.14%
2020/02/251021.104821.1021.08-382,064-1.84%
2020/02/241021.38121.2521.3492,0600.44%
2020/02/2100.001721.4621.56-172,061-0.82%
2020/02/2000.001321.2921.38-132,009-0.65%
2020/02/1900.002121.1621.22-212,002-1.05%
2020/02/18521.15221.1621.0231,9990.15%
2020/02/17221.101021.0721.14-81,984-0.40%
2020/02/1400.001120.8920.94-111,963-0.56%
2020/02/13221.007920.9620.85-771,980-3.89%
2020/02/124820.922520.9120.96232,0041.15%
2020/02/1100.003920.8520.93-392,016-1.93%
2020/02/1000.002020.5120.56-201,996-1.00%
2020/02/07120.5110120.5720.54-1001,986-5.03% 大賣/
2020/02/062620.4900.0020.67262,0571.26%
2020/02/051020.39320.3820.4172,0850.34%
2020/02/04619.96920.1520.12-32,062-0.15%
2020/02/03220.044319.9719.96-412,016-2.03%
2020/01/3100.0020419.9020.00-2041,959-10.41% 大賣/鉅額交易
2020/01/30720.054820.1519.90-411,916-2.14%
2020/01/2000.00522.5822.57-51,803-0.28%
2020/01/1700.00222.5022.43-21,802-0.11%
2020/01/16422.41722.4822.40-31,779-0.17%
2020/01/1500.001522.5022.38-151,758-0.85%
2020/01/14322.78222.7922.7111,7440.06%
2020/01/13122.43622.4522.58-51,727-0.29%
2020/01/10522.40122.3922.3841,7010.24%
2020/01/09422.44822.4122.38-41,697-0.24%
2020/01/0800.004422.2122.20-441,729-2.54%
2020/01/0700.00522.3022.35-51,723-0.29%
2020/01/0618.222.311122.3022.357.21,7640.41%
2020/01/03922.494122.4422.32-321,742-1.84%
2020/01/0200.00722.3822.42-71,721-0.41%
2019/12/31722.1300.0022.0371,6760.42%
2019/12/2700.001521.9121.96-151,583-0.95%
2019/12/2600.001821.7421.75-181,562-1.15%
2019/12/25121.6900.0021.6611,5620.06%
2019/12/23121.87121.9821.7901,5780.00%
2019/12/200.121.8543421.9721.92-433.91,575-27.54% 大賣/鉅額交易
2019/12/191922.03522.0221.90141,5570.90%
2019/12/1700.00521.7622.07-51,552-0.32%
2019/12/1600.00821.7521.74-81,522-0.53%
2019/12/1300.001321.7821.77-131,533-0.85%
2019/12/10221.44521.4421.43-31,540-0.19%
2019/12/0500.00521.3121.27-51,581-0.32%
2019/12/0400.00721.1521.17-71,586-0.44%
2019/12/03221.1600.0021.2221,6620.12%
2019/12/02521.28221.2921.2331,6680.18%
2019/11/29321.352321.4121.11-201,665-1.20%
2019/11/28121.5600.0021.4911,6390.06%
2019/11/27121.5900.0021.6211,6420.06%
2019/11/261621.66221.6621.65141,6570.84%
2019/11/25121.496.421.4721.54-5.41,669-0.32%
2019/11/221121.66121.7221.50101,6740.60%
2019/11/2100.006321.5121.58-631,690-3.73%
2019/11/20221.8400.0021.7721,6960.12%
2019/11/19121.96321.9821.99-21,663-0.12%
2019/11/18221.8200.0021.9421,6700.12%
2019/11/15121.9200.0021.8711,6730.06%
2019/11/1400.001021.8321.84-101,676-0.60%
2019/11/1300.0036.321.7321.78-36.31,699-2.14%
2019/11/12721.865921.8521.83-521,694-3.07%
2019/11/11121.9800.0021.9311,6740.06%
2019/11/0800.00622.3822.33-61,661-0.36%
2019/11/07522.232222.2222.22-171,650-1.03%
2019/11/06222.343722.3122.36-351,658-2.11%
2019/11/053322.19522.3422.43281,6701.68%
2019/11/0400.00122.1322.17-11,653-0.06%
2019/11/0100.003521.6721.94-351,645-2.13%
2019/10/31221.62121.6621.6011,7200.06%
2019/10/29121.75621.7521.74-51,733-0.29%
2019/10/24121.7200.0021.5611,7800.06%
2019/10/2300.00321.6021.63-31,810-0.17%
2019/10/2200.00621.6121.60-62,054-0.29%
2019/10/21121.6800.0021.6512,0710.05%
2019/10/1800.00121.9521.72-12,087-0.05%
2019/10/17721.9000.0021.8272,0790.34%
2019/10/1600.00322.0621.75-32,087-0.14%
2019/10/15121.98122.0021.9002,0580.00%
2019/10/1400.00521.9722.01-52,056-0.24%
2019/10/07621.06921.0521.06-32,043-0.15%
2019/10/04221.0800.0021.1522,0680.10%
2019/10/031021.2200.0021.07102,0880.48%
2019/10/02521.212021.2121.25-152,125-0.71%
2019/09/2500.00221.5321.56-22,231-0.09%
2019/09/24221.511.821.5821.620.22,3660.01%
2019/09/237021.4800.0021.41702,3762.95%
2019/09/19721.7000.0021.6572,4010.29%
2019/09/18121.7600.0021.7312,4310.04%
2019/09/1700.00221.7921.73-22,441-0.08%
2019/09/1600.002521.9621.94-252,492-1.00%
2019/09/121021.991721.9321.97-72,584-0.27%
2019/09/1100.001421.9021.91-142,638-0.53%
2019/09/1043321.97721.9521.944262,62916.20% 大買/鉅額交易
2019/09/09222.11422.1422.06-22,622-0.08%
2019/09/060.321.8200.0021.920.32,6180.01%
2019/09/05321.72122.0222.0122,6360.08%
2019/09/0400.00221.5721.52-22,585-0.08%
2019/09/0200.00321.4421.50-32,657-0.11%
2019/08/3000.00721.3621.33-72,679-0.26%
2019/08/29221.1625121.1021.20-2492,673-9.32% 大賣/鉅額交易
2019/08/27121.42321.4221.43-22,714-0.07%
2019/08/23521.6000.0021.7052,7180.18%
2019/08/2200.00221.4921.43-22,713-0.07%
2019/08/2100.002921.5321.56-292,771-1.05%
2019/08/19521.26821.2621.48-32,805-0.11%
2019/08/16421.11521.1121.29-12,839-0.04%
2019/08/15120.9900.0021.0312,8230.04%
2019/08/14221.2400.0021.1322,8600.07%
2019/08/13321.0115021.0120.94-1472,885-5.09% 大賣/鉅額交易
2019/08/12121.0000.0020.9412,9220.03%
2019/08/07320.83920.8320.72-62,988-0.20%
2019/08/0600.00220.7620.90-23,042-0.07%
2019/08/0500.00321.2321.19-33,151-0.10%
2019/08/02321.456421.4221.49-613,224-1.89%
2019/08/01622.00622.0521.8803,2060.00%
2019/07/31122.121122.1222.11-103,237-0.31%
2019/07/3000.00322.3422.35-33,299-0.09%
2019/07/2900.006722.2522.20-673,534-1.90%
2019/07/25422.0400.0022.1643,5420.11%
2019/07/24422.12322.1322.0313,5580.03%
2019/07/23321.87221.9121.8713,4120.03%
2019/07/22121.9700.0021.9813,5700.03%
2019/07/1900.00221.9421.90-23,596-0.06%
2019/07/18121.70121.7121.7203,6900.00%
2019/07/17121.80321.8521.84-23,756-0.05%
2019/07/16121.95621.9321.88-53,929-0.13%
2019/07/15221.753521.8622.03-333,994-0.83%
2019/07/12622.07222.0722.0944,0360.10%
2019/07/1100.005022.0821.96-504,149-1.20%
2019/07/10621.8512421.8521.90-1184,260-2.77% 大賣/鉅額交易
2019/07/0900.002421.9221.86-244,440-0.54%
2019/07/08122.061022.0621.98-94,489-0.20%
2019/07/05122.1800.0022.3614,5710.02%
2019/07/0400.003822.3222.30-384,684-0.81%
2019/07/031222.33522.3122.3874,8240.15%
2019/07/021622.469522.4522.43-795,014-1.58%
2019/07/01122.572522.4822.50-245,041-0.48%
2019/06/28221.8200.0021.8024,9720.04%
2019/06/27321.89121.8521.8525,1530.04%
2019/06/26221.59221.5721.6105,2940.00%
2019/06/25621.73521.7121.5215,3150.02%
2019/06/24221.914221.9121.91-405,332-0.75%
2019/06/21221.95721.9221.87-55,350-0.09%
2019/06/20121.582221.7821.85-215,339-0.39%
2019/06/1900.001821.5121.56-185,284-0.34%
2019/06/18320.9700.0021.0335,2920.06%
2019/06/171221.14321.1421.0395,3870.17%
2019/06/14321.073521.0421.05-325,506-0.58%
2019/06/13320.872920.9621.02-265,613-0.46%
2019/06/1200.002021.1121.00-205,693-0.35%
2019/06/11121.06120.9121.0605,7710.00%
2019/06/1000.001020.6520.72-105,805-0.17%
2019/06/0500.001320.5320.61-135,974-0.22%
2019/06/0400.00520.4920.49-56,223-0.08%
2019/06/03920.74220.5720.6476,3520.11%
2019/05/3126.520.79320.7920.6923.56,4040.37%
2019/05/30420.574920.5520.61-456,551-0.69%
2019/05/292520.63220.6320.75236,9240.33%
2019/05/2800.00220.4820.71-27,172-0.03%
2019/05/27120.1200.0020.4317,5620.01%
2019/05/241120.38920.4620.3827,8910.03%
2019/05/2300.00520.1620.31-57,929-0.06%
2019/05/22220.581720.5820.55-158,025-0.19%
2019/05/2100.00120.7320.62-18,318-0.01%
2019/05/20320.312720.3120.23-248,638-0.28%
2019/05/16320.67220.6620.7818,7160.01%
2019/05/1500.002520.5220.73-258,775-0.28%
2019/05/1400.00120.3520.46-18,858-0.01%
2019/05/13520.402520.4220.30-208,839-0.23%
2019/05/101420.722020.5720.50-68,795-0.07%
2019/05/092120.23120.3520.28208,8010.23%
2019/05/085320.753920.7720.80148,8210.16%
2019/05/07121.033721.1320.88-368,898-0.40%
2019/05/06521.011621.2120.74-118,926-0.12%
2019/05/0300.0015.521.9122.03-15.58,694-0.18%
2019/05/02522.043422.0422.04-298,702-0.33%
2019/04/30321.962721.9622.06-248,783-0.27%
2019/04/2900.00921.9522.23-98,834-0.10%
2019/04/262221.931821.8921.9748,7910.05%
2019/04/252522.271622.2722.2398,6930.10%
2019/04/24322.47722.4722.32-48,693-0.05%
2019/04/23722.392322.4222.48-168,648-0.18%
2019/04/1900.0014122.6822.70-1418,502-1.66% 大賣/鉅額交易
2019/04/181222.616722.6122.60-558,493-0.65%
2019/04/1700.008122.6722.72-818,511-0.95%
2019/04/162022.4314022.2122.54-1208,409-1.43% 大賣/鉅額交易
2019/04/1500.004322.4722.35-438,353-0.51%
2019/04/12121.7816221.9221.86-1618,256-1.95% 大賣/鉅額交易
2019/04/115422.2944122.2422.02-3878,259-4.69% 大賣/鉅額交易
2019/04/1000.0023522.1822.30-2358,188-2.87% 大賣/鉅額交易
2019/04/09522.158022.1522.23-758,091-0.93%
2019/04/081022.326922.3021.96-597,974-0.74%
2019/04/031021.594321.5921.58-337,800-0.42%
2019/04/022121.6311321.5921.59-927,836-1.17% 大賣/
2019/04/012021.571221.6021.5987,7990.10%
2019/03/29520.404620.7421.04-417,643-0.54%
2019/03/28220.3300.0020.3727,6540.03%
2019/03/27720.399.220.3920.47-2.27,755-0.03%
2019/03/2600.005920.3220.24-597,772-0.76%
2019/03/25320.481320.4820.41-107,792-0.13%
2019/03/2200.00220.9020.81-27,786-0.03%
2019/03/212220.94115.520.9920.97-93.57,767-1.20% 大賣/
2019/03/2000.002120.9120.78-217,789-0.27%
2019/03/19621.001421.0920.94-87,713-0.10%
2019/03/18420.612520.6420.91-217,617-0.28%
2019/03/1500.006520.5120.54-657,541-0.86%
2019/03/1400.00320.4120.39-37,443-0.04%
2019/03/13520.29420.3020.3317,4020.01%
2019/03/12020.422220.4220.42-227,425-0.30%
2019/03/11819.93419.9120.1047,3830.05%
2019/03/081220.255620.2420.04-447,450-0.59%
2019/03/07620.795820.8120.62-527,250-0.72%
2019/03/061721.0113721.0021.00-1207,138-1.68% 大賣/鉅額交易
2019/03/05121.0015721.0021.02-1567,092-2.20% 大賣/鉅額交易
2019/03/04121.037821.0621.40-776,984-1.10%
2019/02/271120.302320.3320.57-126,635-0.18%
2019/02/26520.581820.5720.37-136,403-0.20%
2019/02/25219.891019.9120.17-85,982-0.13%
2019/02/22319.113318.9919.06-305,660-0.53%
2019/02/2100.002319.2019.40-235,628-0.41%
2019/02/2000.00319.2019.12-35,542-0.05%
2019/02/19219.03219.2018.9605,3180.00%
2019/02/18218.89218.8819.0105,0180.00%
2019/02/1500.007018.8518.66-705,020-1.39%
2019/02/14219.001419.0119.01-125,011-0.24%
2019/02/1300.002518.8118.84-254,962-0.50%
2019/02/121118.60118.7018.64104,9180.20%
2019/02/111218.45918.5318.5934,8900.06%
2019/01/306618.153318.2218.23334,8260.68%
2019/01/29217.99618.0618.12-44,767-0.08%
2019/01/28418.192018.2218.12-164,735-0.34%
2019/01/25717.911717.9418.03-104,782-0.21%
2019/01/2300.003117.5817.57-314,913-0.63%
2019/01/22317.624717.6817.57-445,046-0.87%
2019/01/21317.862317.8517.82-205,156-0.39%
2019/01/18617.66617.6517.6505,1850.00%
2019/01/17117.56917.5417.53-85,297-0.15%
2019/01/1600.00917.4517.44-95,363-0.17%
2019/01/151817.2310417.2317.33-865,446-1.58% 大賣/
2019/01/14717.201117.1917.13-45,616-0.07%
2019/01/111117.07117.1817.21105,6520.18%
2019/01/09316.9600.0017.0935,6230.05%
2019/01/082416.693016.6916.72-65,586-0.11%
2019/01/073116.793816.7116.74-75,593-0.13%
2019/01/042316.3410616.6316.63-835,641-1.47% 大賣/
2019/01/034116.38116.3416.34405,8040.69%
2019/01/026216.34416.3516.33585,8500.99%
2018/12/27616.5800.0016.4666,0270.10%
2018/12/26816.506216.4616.37-546,033-0.89%
2018/12/254016.3000.0016.29406,0110.67%
2018/12/242716.4900.0016.56275,9290.46%
2018/12/2200.007116.4216.42-715,922-1.20%
2018/12/212316.604516.5816.48-226,002-0.37%
2018/12/20316.8600.0016.7635,9050.05%
2018/12/191917.2700.0017.23195,9570.32%
2018/12/181517.3100.0017.30155,9440.25%
2018/12/1700.00717.4717.53-76,032-0.12%
2018/12/141217.6200.0017.60126,0610.20%
2018/12/131017.551017.8317.8006,2500.00%
2018/12/12717.51617.5017.4816,1960.02%
2018/12/111117.2900.0017.34116,2050.18%
2018/12/10217.294217.3917.28-406,246-0.64%
2018/12/07117.60317.5817.56-26,269-0.03%
2018/12/0600.00117.6117.54-16,324-0.02%
2018/12/0500.002017.8917.90-206,292-0.32%
2018/12/042017.981117.9817.9596,2510.14%
2018/12/035417.911217.9817.99426,2340.67%
2018/11/30717.3400.0017.3276,0870.11%
2018/11/291017.6000.0017.39106,0560.17%
2018/11/28217.2400.0017.4126,0350.03%
2018/11/27417.3100.0017.3146,0440.07%
2018/11/23117.3900.0017.3916,0170.02%
2018/11/22317.6400.0017.5235,9880.05%
2018/11/21417.53117.6217.6036,0350.05%
2018/11/191117.8100.0017.85116,1180.18%
2018/11/16617.802317.7217.75-176,104-0.28%
2018/11/15317.5600.0017.6436,0470.05%
2018/11/14217.63517.6317.65-36,063-0.05%
2018/11/134217.5800.0017.71426,0500.69%
2018/11/121117.5200.0017.55116,0360.18%
2018/11/091017.4800.0017.50106,1010.16%
2018/11/08217.9900.0017.9326,0900.03%
2018/11/0700.00217.9217.99-26,110-0.03%
2018/11/06517.9600.0017.8256,1120.08%
2018/11/054318.11218.1018.02416,0970.67%
2018/11/024318.0800.0018.20436,1060.70%
2018/11/011217.841017.8517.8626,0290.03%
2018/10/311017.4900.0017.56106,0030.17%
2018/10/303417.291017.2917.58245,9080.41%
2018/10/293717.60117.6217.38365,8080.62%
2018/10/264717.94818.0117.86395,8330.67%
2018/10/253117.7300.0017.73315,7480.54%
2018/10/249217.9800.0018.07925,6221.64%
2018/10/231818.266018.1118.08-425,522-0.76%
2018/10/222118.085718.2118.44-365,443-0.66%
2018/10/191417.1000.0017.44145,2440.27%
2018/10/181717.3100.0017.28175,1840.33%
2018/10/171117.532017.6917.34-95,213-0.17%
2018/10/161217.6300.0017.57125,2310.23%
2018/10/159617.58817.6017.50885,2661.67%
2018/10/12317.44217.4417.6515,2540.02%
2018/10/11117.3000.0017.3115,1680.02%
2018/10/091017.971517.9117.99-54,908-0.10%
2018/10/081118.155118.1518.07-404,854-0.82%
2018/10/052818.004617.9417.95-184,665-0.39%
2018/10/04518.0500.0018.0854,7040.11%
2018/10/03418.35518.2818.29-14,710-0.02%
2018/10/0200.00418.5218.39-44,720-0.08%
2018/10/01118.6810018.6818.68-994,758-2.08%
2018/09/28118.592718.7418.75-264,796-0.54%
2018/09/27218.58618.6618.60-44,762-0.08%
2018/09/26218.573518.6018.83-334,762-0.69%
2018/09/25718.4900.0018.4074,7530.15%
2018/09/21218.153518.2418.50-334,799-0.69%
2018/09/2000.00318.1418.05-34,716-0.06%
2018/09/19117.9021517.9518.11-2144,735-4.52% 大賣/鉅額交易
2018/09/181017.6500.0017.61104,7020.21%
2018/09/171717.57517.5717.58124,8510.25%
2018/09/14917.6500.0017.7194,8800.18%
2018/09/1300.00317.6017.44-34,949-0.06%
2018/09/121317.53517.3617.3984,9410.16%
2018/09/1100.003117.5817.57-315,041-0.61%
2018/09/10117.74117.6717.6105,1470.00%
2018/09/072017.80717.7617.79135,1890.25%
2018/09/062517.8100.0017.79255,1830.48%
2018/09/05218.15618.1418.02-45,186-0.08%
2018/09/04518.00318.0518.1425,2540.04%
2018/09/032118.0310018.0017.91-795,284-1.49%
2018/08/31517.9300.0018.1355,3400.09%
2018/08/30718.26218.3218.1555,3280.09%
2018/08/29118.37118.3718.3505,3520.00%
2018/08/283318.52918.5618.40245,3780.45%
2018/08/27118.123518.2318.41-345,364-0.63%
2018/08/241117.80117.8017.91105,2920.19%
2018/08/232017.8200.0017.86205,3440.37%
2018/08/22417.86117.8217.9035,4950.05%
2018/08/21117.786517.8217.93-645,578-1.15%
2018/08/202417.45217.5117.42225,5880.39%
2018/08/174117.54117.5917.41405,6100.71%
2018/08/163117.322617.6017.6455,6300.09%
2018/08/153017.778017.9117.61-505,607-0.89%
2018/08/141217.9100.0017.88125,6120.21%
2018/08/132117.89117.9817.91205,7200.35%
2018/08/10118.4000.0018.1615,7300.02%
2018/08/092118.25118.2618.27205,7460.35%
2018/08/08118.17818.1018.06-75,801-0.12%
2018/08/072717.723717.7417.83-105,811-0.17%
2018/08/064417.74217.9117.72425,8560.72%
2018/08/03717.88717.8817.8205,8480.00%
2018/08/021718.10818.1317.8995,8690.15%
2018/08/01518.68418.8518.6615,7560.02%
2018/07/31118.6500.0018.6315,8380.02%
2018/07/30518.6400.0018.6155,8660.09%
2018/07/27918.7300.0018.7095,8460.15%
2018/07/26219.0200.0018.8125,8430.03%
2018/07/25318.9800.0018.9735,8790.05%
2018/07/24218.97618.9618.96-45,905-0.07%
2018/07/231018.405018.5418.68-405,995-0.67%
2018/07/20818.05518.1918.3036,0070.05%
2018/07/19618.26218.3118.2545,9850.07%
2018/07/18318.3900.0018.3336,0710.05%
2018/07/17218.3100.0018.3126,0790.03%
2018/07/161918.588618.7018.43-676,153-1.09%
2018/07/131418.713518.7518.67-216,175-0.34%
2018/07/12118.51818.5618.68-76,375-0.11%
2018/07/118618.2200.0018.27866,3741.35%
2018/07/102118.64418.6218.55176,4440.26%
2018/07/09318.481118.5018.52-86,452-0.12%
2018/07/06517.91117.8318.1746,4370.06%
2018/07/05217.8600.0017.8826,4570.03%
2018/07/043017.99217.9617.97286,4240.44%
2018/07/033618.02717.9717.81296,4140.45%
2018/07/026918.6000.0018.34696,3251.09%
2018/06/293818.611518.6018.80236,3240.36%
2018/06/285018.57218.5418.62486,2620.77%
2018/06/274219.0300.0018.75426,2630.67%
2018/06/267919.40419.2019.22756,2521.20%
2018/06/255519.89519.9219.79506,2080.81%
2018/06/223619.893619.8419.8906,2530.00%
2018/06/214420.0200.0020.01446,2420.70%
2018/06/203919.891719.9319.98226,4030.34%
2018/06/191720.28520.2320.09126,3600.19%
2018/06/152220.52720.5320.50156,3410.24%
2018/06/141020.60720.5120.4436,2630.05%
2018/06/132320.51520.5320.47186,2830.29%
2018/06/122320.331820.3420.5656,2720.08%
2018/06/1100.00520.1820.24-56,225-0.08%
2018/06/081220.321220.3520.1706,2060.00%
2018/06/07520.60320.6020.5226,1390.03%
2018/06/062520.572020.5520.5256,1860.08%
2018/06/0500.004620.4420.52-466,178-0.74%
2018/06/04220.33120.2020.4016,1790.02%
2018/06/012720.17220.1520.09256,2160.40%
2018/05/311320.047720.0020.20-646,251-1.02%
2018/05/306819.91119.9619.94676,2811.07%
2018/05/291520.26120.2820.13146,1890.23%
2018/05/283920.2000.0020.31396,2270.63%
2018/05/2513820.291320.2820.261256,3071.98% 大買/鉅額交易
2018/05/24920.396620.3720.33-576,348-0.90%
2018/05/23320.63620.7620.53-36,416-0.05%
2018/05/223620.8900.0020.71366,4480.56%
2018/05/2112120.99320.9620.951186,6841.77% 大買/鉅額交易
2018/05/18320.6200.0020.6536,6540.05%
2018/05/172320.7200.0020.68237,1720.32%
2018/05/161120.84320.8520.8687,5190.11%
2018/05/153220.961520.9520.91177,6470.22%
2018/05/1413220.95720.9521.011257,8951.58% 大買/鉅額交易
2018/05/11620.81120.7820.7957,9730.06%
2018/05/106720.8100.0020.73678,1590.82%
2018/05/09820.68520.6220.6938,1710.04%
2018/05/08120.4912020.5020.66-1198,268-1.44% 大賣/鉅額交易
2018/05/07620.0100.0020.2268,3430.07%
2018/05/042420.0900.0020.02248,3830.29%
2018/05/03119.8500.0019.9718,4530.01%
2018/05/026.620.021320.0720.00-6.48,554-0.08%
2018/04/3025.420.1800.0020.2025.48,7010.29%
2018/04/271619.8830.120.1019.88-14.18,791-0.16%
2018/04/265620.3900.0020.22568,7740.64%
2018/04/259020.6400.0020.65908,7911.02%
2018/04/24120.62620.5820.70-58,933-0.06%
2018/04/23420.166820.1520.15-649,267-0.69%
2018/04/201420.26120.2920.01139,3590.14%
2018/04/193720.26320.2820.36349,4370.36%
2018/04/1811820.0600.0019.951189,4311.25% 大買/鉅額交易
2018/04/173420.2200.0020.12349,2530.37%
2018/04/164820.501820.5120.30309,2880.32%
2018/04/13420.8600.0020.7749,2380.04%
2018/04/12820.941020.9220.88-29,269-0.02%
2018/04/11520.9300.0021.0759,2550.05%
2018/04/10620.420.120.7020.595.99,2970.06%
2018/04/095.920.381020.4820.39-4.19,385-0.04%
2018/04/0300.001920.3420.29-199,433-0.20%
2018/04/023020.721220.7220.59189,3480.19%
2018/03/315020.7300.0020.74509,5020.53%
2018/03/306420.708820.6420.75-249,579-0.25%
2018/03/292020.1700.0020.43209,5380.21%
2018/03/2842.720.671120.6720.4631.79,4620.34%
2018/03/2757.720.9100.0020.9057.79,3910.61%
2018/03/264720.705320.7520.58-69,369-0.06%
2018/03/233120.838820.8820.72-579,308-0.61%
2018/03/22621.6600.0021.4769,1130.07%
2018/03/211221.961721.9521.91-59,045-0.06%
2018/03/203821.70621.7121.72328,9580.36%
2018/03/191921.675121.6721.70-328,962-0.36%
2018/03/16621.93121.9421.8258,9260.06%
2018/03/15821.90321.9121.9258,9250.06%
2018/03/142821.774521.7521.75-178,933-0.19%
2018/03/13122.13122.0122.0108,9340.00%
2018/03/121122.1800.0022.12119,0190.12%
2018/03/091021.97321.9221.9779,0100.08%
2018/03/081721.74421.7621.89139,0260.14%
2018/03/072321.8712021.9021.77-979,060-1.07% 大賣/
2018/03/063021.56321.5221.62279,1080.30%
2018/03/051521.54521.5521.51109,0820.11%
2018/03/022021.571021.5721.60109,0750.11%
2018/03/0112121.80821.7221.781139,1211.24% 大買/鉅額交易
2018/02/278522.36322.3622.14829,1450.90%
2018/02/261722.212022.2822.37-39,200-0.03%
2018/02/234322.25122.2922.16429,2090.46%
2018/02/225121.9400.0022.02519,3060.55%
2018/02/216621.883221.8822.00349,3970.36%
2018/02/128121.0913321.0921.11-529,222-0.56% 大賣/
2018/02/0912021.079320.9620.75279,2020.29% 大買/
2018/02/088922.377622.4922.08138,7490.15%
2018/02/0712323.535323.5523.00708,4800.83% 大買/
2018/02/067123.294323.2923.17288,3020.34%
2018/02/051223.4514223.4823.54-1308,081-1.61% 大賣/鉅額交易
2018/02/02823.42323.5023.4558,0090.06%
2018/02/011423.4652323.4623.39-5097,815-6.51% 大賣/鉅額交易
2018/01/313123.163423.1223.25-37,828-0.04%
2018/01/303323.306823.1523.12-357,708-0.45%
2018/01/297423.867123.8723.6837,5570.04%
2018/01/261323.703923.7023.83-267,514-0.35%
2018/01/252223.633323.5823.61-117,475-0.15%
2018/01/241023.8114823.8823.88-1387,431-1.86% 大賣/鉅額交易
2018/01/231923.686123.6923.78-427,282-0.58%
2018/01/221623.5637.323.5523.43-21.37,253-0.29%
2018/01/199223.6311323.6123.66-217,185-0.29% 大賣/
2018/01/183723.46127.223.4623.37-90.27,179-1.26% 大賣/
2018/01/172423.284123.3823.26-177,042-0.24%
2018/01/161623.0022.223.0523.13-6.26,684-0.09%
2018/01/151122.932422.8723.18-136,574-0.20%
2018/01/1200.009222.4222.48-926,483-1.42%
2018/01/11922.286722.2822.23-586,517-0.89%
2018/01/101622.106222.1322.15-466,553-0.70%
2018/01/092521.962421.9222.0016,4660.02%
2018/01/081121.80521.8121.8666,4440.09%
2018/01/052121.781121.7821.84106,3860.16%
2018/01/04121.65121.6521.7806,3950.00%
2018/01/039121.722321.7221.77686,3561.07%
2018/01/026621.54521.5021.60616,2720.97%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音