國泰中國A50 (00636)-國泰-松江券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.61
漲跌
▲0.26
漲幅
+1.28%
成交量
1,763張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7	20.47	20.61	-7	2,176	-0.32%
2024/04/17	0	0.00	28	20.32	20.35	-28	2,165	-1.29%
2024/04/16	0	0.00	5.9	20.39	20.48	-5.9	2,126	-0.28%
2024/04/12	1	20.01	1	20.02	20.03	0	2,095	0.00%
2024/04/11	2	19.99	5	19.99	20.10	-3	2,098	-0.14%
2024/04/10	0	0.00	150	20.10	20.09	-150	2,101	-7.14%	大賣/鉅額交易
2024/04/09	6	20.18	0	0.00	20.14	6	2,097	0.29%
2024/04/08	3	20.26	0	0.00	20.28	3	2,127	0.14%
2024/03/28	1	20.01	0	0.00	20.15	1	2,246	0.04%
2024/03/27	1	20.09	0	0.00	20.09	1	2,279	0.04%
2024/03/21	0	0.00	1	20.26	20.19	-1	2,377	-0.04%
2024/03/20	0	0.00	1	20.25	20.17	-1	2,420	-0.04%
2024/03/19	1	20.14	13	20.14	20.15	-12	2,399	-0.50%
2024/03/18	0	0.00	5	20.01	20.02	-5	2,406	-0.21%
2024/03/15	6	19.90	1	19.95	19.85	5	2,413	0.21%
2024/03/14	0	0.00	1	20.06	19.91	-1	2,424	-0.04%
2024/03/13	12	20.03	1	20.01	19.98	11	2,415	0.46%
2024/03/12	0.5	20.09	0	0.00	20.12	0.5	2,412	0.02%
2024/03/11	1	19.91	0	0.00	19.81	1	2,443	0.04%
2024/03/08	6	19.61	0	0.00	19.52	6	2,448	0.25%
2024/03/07	6	19.74	0.7	19.62	19.63	5.3	2,446	0.22%
2024/03/05	17	19.61	0	0.00	19.60	17	2,413	0.70%
2024/03/04	0	0.00	5	19.58	19.46	-5	2,353	-0.21%
2024/03/01	2	19.56	0	0.00	19.63	2	2,267	0.09%
2024/02/29	3	19.61	50	19.53	19.58	-47	2,268	-2.07%
2024/02/27	1	19.45	7	19.45	19.53	-6	2,246	-0.27%
2024/02/26	26	19.64	2	19.62	19.55	24	2,233	1.07%
2024/02/23	5	19.88	0	0.00	19.74	5	2,208	0.23%
2024/02/22	2	19.64	1	19.64	19.72	1	2,212	0.05%
2024/02/19	2	18.98	2	19.08	19.00	0	2,101	0.00%
2024/02/16	0	0.00	1	18.90	19.16	-1	2,091	-0.05%
2024/02/15	6.2	18.74	0	0.00	18.82	6.2	2,028	0.31%
2024/02/05	3	18.12	0	0.00	18.29	3	1,966	0.15%
2024/02/02	0	0.00	2	18.16	17.99	-2	1,924	-0.10%
2024/02/01	2	18.14	0.5	18.30	18.22	1.5	1,901	0.08%
2024/01/30	2	18.22	0	0.00	18.18	2	1,882	0.11%
2024/01/29	1	18.64	0	0.00	18.49	1	1,839	0.05%
2024/01/26	1	18.57	1	18.48	18.47	0	1,808	0.00%
2024/01/24	2	18.03	0	0.00	17.97	2	1,661	0.12%
2024/01/23	29	17.97	7	17.91	18.02	22	1,611	1.37%
2024/01/22	0	0.00	0.1	18.08	18.10	-0.1	1,573	-0.01%
2024/01/19	3	18.09	1	18.15	18.08	2	1,550	0.13%
2024/01/18	10	17.91	0	0.00	17.72	10	1,532	0.65%
2024/01/17	2	18.09	0	0.00	18.02	2	1,496	0.13%
2024/01/16	1	18.11	0	0.00	18.14	1	1,472	0.07%
2024/01/12	1	18.02	1	18.11	18.13	0	1,454	0.00%
2024/01/11	1	18.03	4	18.10	18.18	-3	1,459	-0.21%
2024/01/10	3	18.18	0	0.00	18.07	3	1,471	0.20%
2024/01/09	0	0.00	3	18.05	18.02	-3	1,467	-0.20%
2024/01/08	2	18.08	0	0.00	18.04	2	1,461	0.14%
2024/01/04	5.1	18.41	2	18.44	18.29	3.1	1,433	0.22%
2024/01/03	1	18.49	0	0.00	18.46	1	1,419	0.07%
2024/01/02	1	18.80	3	18.59	18.53	-2	1,406	-0.14%
2023/12/29	3	18.75	1	18.78	18.76	2	1,362	0.15%
2023/12/28	2	18.28	0	0.00	18.57	2	1,327	0.15%
2023/12/27	3	18.27	1.9	18.23	18.24	1.1	1,282	0.09%
2023/12/26	0	0.00	17	18.34	18.23	-17	1,262	-1.35%
2023/12/25	0	0.00	1	18.46	18.38	-1	1,237	-0.08%
2023/12/22	0.3	18.30	1	18.27	18.41	-0.7	1,230	-0.06%
2023/12/21	0	0.00	2	18.33	18.36	-2	1,188	-0.17%
2023/12/19	0	0.00	4	18.45	18.40	-4	1,089	-0.37%
2023/12/18	0	0.00	4	18.44	18.44	-4	1,092	-0.37%
2023/12/14	2	18.55	2	18.57	18.51	0	1,025	0.00%
2023/12/13	2	18.65	0	0.00	18.62	2	987	0.20%
2023/12/12	3	18.86	1	18.83	18.86	2	978	0.20%
2023/12/11	0	0.00	5	18.56	18.63	-5	957	-0.52%
2023/12/06	0.2	18.94	26	18.96	18.94	-25.8	945	-2.73%
2023/12/04	1	19.33	0	0.00	19.26	1	879	0.11%
2023/11/29	0.5	19.40	5	19.42	19.37	-4.5	920	-0.49%
2023/11/24	0	0.00	1	19.98	19.89	-1	874	-0.11%
2023/11/23	3	19.87	0	0.00	19.87	3	886	0.34%
2023/11/22	5	19.91	0	0.00	19.97	5	892	0.56%
2023/11/21	21	19.93	0	0.00	20.12	21	875	2.40%
2023/11/17	0	0.00	4	19.78	19.76	-4	870	-0.46%
2023/11/13	0	0.00	1	20.20	20.02	-1	832	-0.12%
2023/11/09	1	20.27	0	0.00	20.23	1	870	0.11%
2023/11/07	1	20.23	0	0.00	20.24	1	936	0.11%
2023/11/02	1	20.28	0	0.00	20.16	1	979	0.10%
2023/11/01	1	20.22	0	0.00	20.26	1	1,012	0.10%
2023/10/30	151	20.03	0	0.00	20.05	151	1,026	14.71%	大買/鉅額交易
2023/10/24	3	19.31	0	0.00	19.40	3	1,130	0.27%
2023/10/20	0.2	19.55	0	0.00	19.57	0.2	1,184	0.02%
2023/10/18	0	0.00	13	20.19	20.20	-13	1,162	-1.12%
2023/10/17	0	0.00	15	20.29	20.26	-15	1,147	-1.31%
2023/10/12	2	20.64	1	20.72	20.55	1	1,171	0.09%
2023/10/11	1	20.42	0	0.00	20.46	1	1,184	0.08%
2023/10/06	0	0.00	0.5	20.50	20.54	-0.5	1,181	-0.04%
2023/09/27	4	21.00	0	0.00	20.81	4	1,167	0.34%
2023/09/26	1.1	20.80	0	0.00	20.82	1.1	1,160	0.09%
2023/09/18	1	20.69	3	20.77	20.86	-2	1,210	-0.17%
2023/09/15	0	0.00	2	20.93	20.83	-2	1,217	-0.16%
2023/09/14	1	20.90	0	0.00	20.83	1	1,206	0.08%
2023/09/06	1	21.06	0	0.00	21.08	1	1,230	0.08%
2023/09/05	16	21.39	0	0.00	21.27	16	1,199	1.33%
2023/09/04	0	0.00	1	21.22	21.33	-1	1,188	-0.08%
2023/09/01	4	21.01	1	21.08	20.94	3	1,208	0.25%
2023/08/31	2	20.82	0	0.00	20.76	2	1,211	0.17%
2023/08/29	1	20.89	2	20.95	21.09	-1	1,240	-0.08%
2023/08/28	1	20.95	0	0.00	20.80	1	1,245	0.08%
2023/08/25	0	0.00	91	20.49	20.48	-91	1,247	-7.29%
2023/08/24	0	0.00	10	20.36	20.60	-10	1,274	-0.78%
2023/08/23	0	0.00	15	20.45	20.45	-15	1,269	-1.18%
2023/08/22	5	20.46	0	0.00	20.35	5	1,273	0.39%
2023/08/21	0.2	20.49	7	20.48	20.57	-6.9	1,288	-0.53%
2023/08/16	0	0.00	7	20.81	20.80	-7	1,274	-0.55%
2023/08/15	0	0.00	22	20.96	20.82	-22	1,263	-1.74%
2023/08/14	0	0.00	25	20.96	20.91	-25	1,260	-1.98%
2023/08/11	32.3	21.77	0	0.00	21.54	32.3	1,233	2.62%
2023/08/09	5	21.88	21.4	21.85	21.90	-16.4	1,189	-1.38%
2023/08/04	0	0.00	8	22.17	22.20	-8	1,167	-0.69%
2023/08/02	1.3	21.99	0	0.00	21.71	1.3	1,157	0.11%
2023/08/01	5	22.15	0	0.00	21.94	5	1,167	0.43%
2023/07/31	13	22.13	1.8	22.23	22.05	11.2	1,164	0.96%
2023/07/27	5	21.50	0	0.00	21.36	5	1,166	0.43%
2023/07/25	0	0.00	1	21.04	21.20	-1	1,117	-0.09%
2023/07/20	0	0.00	1	20.56	20.51	-1	1,153	-0.09%
2023/07/17	3	20.47	1	20.46	20.51	2	1,153	0.17%
2023/07/14	1	20.80	0	0.00	20.78	1	1,185	0.08%
2023/07/13	0.5	20.74	1	20.63	20.72	-0.5	1,187	-0.04%
2023/07/12	0	0.00	0.5	20.35	20.45	-0.5	1,196	-0.04%
2023/07/07	0.1	20.00	0	0.00	20.13	0.1	1,250	0.01%
2023/07/04	0	0.00	1	20.37	20.38	-1	1,284	-0.08%
2023/06/30	1	20.01	0	0.00	20.10	1	1,327	0.08%
2023/06/28	1	20.10	1	20.08	20.08	0	1,317	0.00%
2023/06/19	0	0.00	5	20.58	20.58	-5	1,356	-0.37%
2023/06/16	22	20.73	0	0.00	20.78	22	1,373	1.60%
2023/06/15	0	0.00	3	20.38	20.52	-3	1,386	-0.22%
2023/06/13	6.3	20.10	0	0.00	20.10	6.3	1,386	0.45%
2023/06/12	2	20.14	0	0.00	20.25	2	1,411	0.14%
2023/06/09	2	20.16	4	20.18	20.17	-2	1,409	-0.14%
2023/06/08	1	19.88	0	0.00	20.04	1	1,413	0.07%
2023/06/05	0	0.00	1	20.12	20.11	-1	1,432	-0.07%
2023/06/01	2	19.96	4	20.00	19.94	-2	1,460	-0.14%
2023/05/31	2	19.77	0	0.00	19.75	2	1,457	0.14%
2023/05/30	2.2	19.92	0	0.00	19.88	2.2	1,449	0.15%
2023/05/25	0.2	20.50	0	0.00	20.36	0.2	1,470	0.01%
2023/05/16	0	0.00	19	21.54	21.56	-19	1,577	-1.20%
2023/05/11	1	21.59	0	0.00	21.56	1	1,585	0.06%
2023/05/08	2	21.74	0	0.00	21.84	2	1,612	0.12%
2023/05/03	0	0.00	3	21.42	21.50	-3	1,649	-0.18%
2023/04/28	0	0.00	3	21.61	21.60	-3	1,639	-0.18%
2023/04/27	3	21.20	0	0.00	21.30	3	1,684	0.18%
2023/04/25	5.2	21.20	5	21.20	21.12	0.2	1,691	0.01%
2023/04/21	5	21.70	0	0.00	21.61	5	1,660	0.30%
2023/04/17	1	21.56	0	0.00	21.83	1	1,628	0.06%
2023/04/14	0	0.00	0.1	21.60	21.62	-0.1	1,613	0.00%
2023/04/13	0	0.00	1	21.54	21.49	-1	1,586	-0.06%
2023/04/12	0	0.00	9	21.51	21.47	-9	1,582	-0.57%
2023/04/11	10	21.65	0	0.00	21.59	10	1,551	0.64%
2023/04/10	0	21.50	0	0.00	21.71	0	1,542	0.00%
2023/04/07	0	0.00	0	21.71	21.69	0	1,538	0.00%
2023/04/06	0	0.00	1	21.67	21.59	-1	1,517	-0.07%
2023/03/31	1	21.95	0.1	21.80	21.82	0.9	1,496	0.06%
2023/03/27	0	21.50	0	0.00	21.32	0	1,423	0.00%
2023/03/16	5	21.36	0.3	21.37	21.36	4.7	1,281	0.37%
2023/03/15	0	0.00	0.2	21.51	21.48	-0.2	1,282	-0.01%
2023/03/10	1	21.45	19.1	21.31	21.38	-18.1	1,261	-1.43%
2023/03/08	0	21.72	0	0.00	21.59	0	1,251	0.00%
2023/03/07	4	22.00	0	0.00	22.00	4	1,213	0.33%
2023/03/06	0	22.04	0	0.00	22.13	0	1,198	0.00%
2023/03/02	5	22.25	0	0.00	22.27	5	1,152	0.43%
2023/02/24	0	22.00	0	0.00	21.90	0	1,122	0.00%
2023/02/23	5	22.20	2	22.27	22.18	3	1,097	0.27%
2023/02/16	1	22.53	0	0.00	22.63	1	1,010	0.10%
2023/02/14	0	22.50	14	22.54	22.56	-14	979	-1.43%
2023/02/13	0	0.00	6	22.41	22.66	-6	949	-0.63%
2023/02/10	0	22.38	0	0.00	22.39	0	935	0.00%
2023/02/09	0	0.00	0	22.55	22.51	0	912	0.00%
2023/02/07	1	22.39	0	0.00	22.30	1	894	0.11%
2023/02/06	6	22.15	0	0.00	22.16	6	883	0.68%
2023/02/03	1	22.75	1	22.49	22.49	0	861	0.00%
2023/02/02	4	22.90	1	22.90	22.96	3	827	0.36%
2023/02/01	1	22.90	0	0.00	22.98	1	817	0.12%
2023/01/31	2	23.40	1	23.40	23.03	1	814	0.13%
2023/01/30	1	23.67	4	23.65	23.46	-3	837	-0.36%
2023/01/17	1	23.20	2	23.20	23.43	-1	810	-0.12%
2023/01/16	6	23.31	1.2	23.18	23.56	4.8	775	0.61%
2023/01/13	0	0.00	0	22.67	22.86	0	744	0.00%
2023/01/12	0	22.40	0	0.00	22.52	0	733	0.00%
2023/01/11	0	0.00	1	22.50	22.58	-1	756	-0.13%
2023/01/09	4	22.35	141	22.36	22.44	-137	742	-18.45%	大賣/鉅額交易
2023/01/06	2	22.09	0	0.00	22.17	2	731	0.27%
2023/01/05	0	0.00	0	21.93	21.96	0	714	0.00%
2023/01/03	1	21.40	0	21.50	21.40	1	713	0.14%
2022/12/29	0	21.00	2	21.05	21.13	-2	698	-0.29%
2022/12/28	142	21.22	0	0.00	21.30	142	709	20.02%	大買/鉅額交易
2022/12/27	1	21.51	0	21.46	21.31	1	707	0.14%
2022/12/23	0	20.94	0	0.00	21.02	0	717	0.00%
2022/12/20	2	21.20	11	21.19	20.78	-9	717	-1.25%
2022/12/19	0	21.30	0	0.00	21.39	0	718	0.00%
2022/12/16	0	0.00	4	21.48	21.48	-4	715	-0.56%
2022/12/15	0	21.35	0	0.00	21.36	0	720	0.00%
2022/12/12	14	21.52	0	0.00	21.36	14	762	1.84%
2022/12/09	0	0.00	3	21.37	21.53	-3	762	-0.39%
2022/12/08	0	21.29	0	21.34	21.33	0	758	0.00%
2022/12/06	0	0.00	2	20.98	21.22	-2	760	-0.26%
2022/12/05	1	20.67	0	0.00	20.95	1	750	0.13%
2022/12/02	1	20.42	0	0.00	20.34	1	757	0.13%
2022/12/01	6	20.74	2	20.61	20.59	4	756	0.53%
2022/11/30	0	20.00	0	20.30	20.09	0	745	0.00%
2022/11/29	0	0.00	0.1	19.90	20.00	-0.1	753	-0.01%
2022/11/28	0	19.00	0	0.00	19.11	0	749	0.01%
2022/11/25	0.5	19.56	2	19.56	19.53	-1.5	740	-0.20%
2022/11/23	1.1	19.76	0	0.00	19.80	1.1	735	0.14%
2022/11/22	0	0.00	8	19.60	19.82	-8	751	-1.06%
2022/11/21	0.2	19.48	0	0.00	19.58	0.2	752	0.03%
2022/11/18	7	19.94	0.1	20.01	20.02	6.9	752	0.92%
2022/11/17	2.8	20.10	3	19.97	19.82	-0.2	747	-0.02%
2022/11/16	0	20.32	0	0.00	20.30	0	744	0.00%
2022/11/15	1	20.37	15	19.97	20.44	-14	742	-1.88%
2022/11/14	0	0.00	0.1	20.10	20.13	-0.1	738	-0.01%
2022/11/10	6	19.21	0.4	19.26	19.18	5.6	726	0.77%
2022/11/09	10	19.56	0	0.00	19.40	10	728	1.38%
2022/11/08	0.1	19.77	0	0.00	19.70	0.1	711	0.01%
2022/11/07	8	19.87	0	0.00	20.05	8	712	1.12%
2022/11/04	0	0.00	1	19.48	19.92	-1	705	-0.14%
2022/11/02	2	19.02	2	19.01	19.44	0	702	-0.01%
2022/11/01	0	0.00	1	18.58	18.74	-1	708	-0.14%
2022/10/31	1.8	18.61	0	0.00	18.52	1.8	704	0.26%
2022/10/27	1.1	19.61	1	19.58	19.13	0.1	684	0.01%
2022/10/25	0	0.00	1.8	19.50	19.45	-1.8	642	-0.27%
2022/10/24	0.2	19.99	0	0.00	19.62	0.2	641	0.02%
2022/10/19	1	20.86	0	0.00	20.57	1	605	0.17%
2022/10/18	0	0.00	3	21.14	21.02	-3	578	-0.52%
2022/10/13	0	0.00	2	20.64	20.68	-2	588	-0.34%
2022/10/12	0	0.00	3	20.54	20.51	-3	593	-0.51%
2022/09/28	0	0.00	0.1	21.92	21.30	-0.1	619	-0.01%
2022/09/16	3	21.92	0	0.00	21.81	3	687	0.44%
2022/09/13	1	22.45	0	0.00	22.45	1	725	0.14%
2022/09/05	0.1	21.63	0	0.00	21.66	0.1	820	0.02%
2022/08/31	0	0.00	0.4	22.02	22.30	-0.4	849	-0.04%
2022/08/29	0	0.00	2	22.04	21.95	-2	878	-0.23%
2022/08/26	0	0.00	2	22.23	22.25	-2	871	-0.23%
2022/08/25	0	22.00	0	0.00	22.08	0	871	0.00%
2022/08/23	0	0.00	7	22.17	22.20	-7	873	-0.80%
2022/08/22	2	22.44	0	0.00	22.40	2	881	0.23%
2022/08/19	0	0.00	2	22.31	22.36	-2	874	-0.23%
2022/08/18	0	0.00	2	22.35	22.39	-2	882	-0.23%
2022/08/12	5	22.54	0	0.00	22.65	5	869	0.58%
2022/08/10	1	22.36	0.6	22.05	22.05	0.4	892	0.04%
2022/08/09	0	22.40	0	0.00	22.41	0	891	0.00%
2022/08/08	3.1	22.50	0	0.00	22.40	3.1	897	0.34%
2022/08/02	0	0.00	0.1	22.26	22.24	-0.1	888	-0.01%
2022/07/29	1.1	22.61	0	0.00	22.61	1.1	893	0.12%
2022/07/22	1.1	22.96	0	0.00	22.97	1.1	1,056	0.11%
2022/07/21	0.1	23.00	1	23.14	23.03	-1	1,063	-0.09%
2022/07/20	0	0.00	1	23.27	23.17	-1	1,079	-0.09%
2022/07/19	0.1	23.10	0	0.00	23.06	0.1	1,076	0.00%
2022/07/15	1	23.65	0	0.00	23.33	1	1,086	0.09%
2022/07/14	0.6	23.50	0	0.00	23.38	0.6	1,110	0.05%
2022/07/12	1.1	23.62	0	0.00	23.44	1.1	1,119	0.10%
2022/07/11	1	23.55	0	0.00	23.56	1	1,112	0.09%
2022/07/08	0	0.00	2	24.26	24.14	-2	1,111	-0.18%
2022/07/07	1	23.90	0.1	24.10	24.10	0.9	1,106	0.08%
2022/07/06	0	0.00	1	24.29	24.03	-1	1,111	-0.09%
2022/07/05	1	24.54	1.1	24.54	24.40	-0.1	1,114	-0.01%
2022/07/04	0	0.00	0	24.30	24.49	0	1,108	0.00%
2022/07/01	1	24.32	2	24.36	24.27	-1	1,109	-0.09%
2022/06/30	5	24.41	0	0.00	24.55	5	1,112	0.45%
2022/06/29	1	23.99	0	0.00	23.98	1	1,097	0.09%
2022/06/28	0	0.00	2	23.99	24.10	-2	1,093	-0.18%
2022/06/27	0	0.00	2.5	23.92	23.96	-2.5	1,094	-0.23%
2022/06/21	0	0.00	8.6	23.58	23.44	-8.6	1,046	-0.82%
2022/06/16	2	23.05	2	23.08	23.00	0	988	0.00%
2022/06/13	0	0.00	10	22.60	22.26	-10	987	-1.01%
2022/06/10	2	22.33	0	0.00	22.64	2	1,011	0.20%
2022/06/08	0	0.00	2	22.50	22.34	-2	1,033	-0.19%
2022/06/07	6.4	22.39	0	0.00	22.31	6.4	1,028	0.62%
2022/06/06	3	21.81	4	21.67	22.02	-1	1,038	-0.10%
2022/06/02	0	0.00	2	21.60	21.60	-2	1,040	-0.19%
2022/06/01	3	21.60	1	21.57	21.56	2	1,073	0.19%
2022/05/31	0	0.00	1	21.59	21.59	-1	1,087	-0.09%
2022/05/27	3	21.34	2	21.35	21.10	1	1,083	0.09%
2022/05/26	2	20.98	0	0.00	21.09	2	1,088	0.18%
2022/05/25	1	21.30	0	0.00	21.26	1	1,083	0.09%
2022/05/24	3	21.58	0	0.00	21.43	3	1,098	0.27%
2022/05/23	0	0.00	3	21.79	21.68	-3	1,095	-0.27%
2022/05/20	2	21.62	0	0.00	21.76	2	1,111	0.18%
2022/05/19	2	21.15	0	0.00	21.16	2	1,108	0.18%
2022/05/17	2	21.32	0	21.15	21.35	2	1,106	0.18%
2022/05/12	2	21.34	0	0.00	21.20	2	1,107	0.18%
2022/05/11	1	21.40	10	21.21	21.51	-9	1,117	-0.81%
2022/05/09	0.1	21.00	0	0.00	20.88	0.1	1,124	0.01%
2022/05/03	7	21.88	0	0.00	22.01	7	1,132	0.62%
2022/04/29	5	21.87	4	21.85	22.07	1	1,135	0.09%
2022/04/28	0	0.00	2	21.75	22.08	-2	1,128	-0.18%
2022/04/27	2	21.14	0	0.00	21.45	2	1,007	0.20%
2022/04/26	22	21.16	4	21.09	21.42	18	1,000	1.80%
2022/04/25	0.1	21.65	0	0.00	21.60	0.1	999	0.01%
2022/04/21	3.1	22.48	0	0.00	22.25	3.1	1,022	0.30%
2022/04/20	3	22.71	0	0.00	22.63	3	1,015	0.30%
2022/04/19	4	22.96	0	0.00	22.98	4	989	0.40%
2022/04/18	5.1	22.92	0	0.00	22.93	5.1	990	0.52%
2022/04/15	1	23.06	1	23.14	23.25	0	983	0.00%
2022/04/14	1	23.26	15	22.98	23.18	-14	986	-1.42%
2022/04/13	0	0.00	15	23.00	23.03	-15	994	-1.51%
2022/04/12	0	0.00	7	22.68	22.93	-7	998	-0.70%
2022/04/07	5.1	22.94	0	0.00	22.77	5.1	1,016	0.50%
2022/04/01	0	0.00	6	22.91	23.00	-6	1,018	-0.59%
2022/03/31	0	0.00	2	22.47	22.55	-2	1,016	-0.20%
2022/03/30	5	22.27	2	22.35	22.45	3	1,012	0.30%
2022/03/28	0	0.00	1	21.85	22.10	-1	1,022	-0.10%
2022/03/24	1.2	22.43	16	22.39	22.47	-14.8	1,045	-1.42%
2022/03/23	1	22.43	6	22.43	22.54	-5	1,053	-0.47%
2022/03/22	3	22.42	1	22.43	22.41	2	1,054	0.19%
2022/03/21	1	22.49	1	22.24	22.24	0	1,054	0.00%
2022/03/18	1	22.21	0	0.00	22.24	1	1,057	0.09%
2022/03/17	1.2	22.35	5	22.48	22.46	-3.8	1,094	-0.35%
2022/03/16	1.1	21.15	0	0.00	21.55	1.1	1,105	0.10%
2022/03/15	0.1	21.64	1	21.40	21.28	-0.9	1,128	-0.08%
2022/03/14	3	22.40	1	22.33	22.21	2	1,099	0.18%
2022/03/11	1	22.40	1	22.55	22.14	0	1,107	0.00%
2022/03/10	0.2	22.85	3	22.86	22.77	-2.8	1,095	-0.26%
2022/03/09	11.5	22.64	2	22.68	22.29	9.5	1,080	0.88%
2022/03/08	1	22.87	3	22.86	22.76	-2	1,065	-0.19%
2022/03/07	2	23.07	76	23.00	22.97	-74	1,060	-6.98%
2022/03/04	0.3	23.58	0	0.00	23.53	0.3	1,034	0.02%
2022/03/03	0	23.90	2	23.96	23.88	-2	1,018	-0.20%
2022/03/02	2	24.07	0	0.00	24.08	2	1,024	0.20%
2022/02/25	2	24.11	2	24.10	23.90	0	1,019	0.00%
2022/02/24	2.1	23.81	0	0.00	23.76	2.1	1,022	0.20%
2022/02/22	0.2	23.85	0	0.00	23.90	0.2	1,017	0.01%
2022/02/21	5	24.28	0	0.00	24.31	5	1,007	0.50%
2022/02/10	1	24.17	0	0.00	24.12	1	1,056	0.09%
2022/02/09	0	0.00	1	24.20	24.30	-1	1,057	-0.09%
2022/02/08	3.2	23.81	3	23.88	23.79	0.2	1,053	0.02%
2022/02/07	1	24.07	0	0.00	24.13	1	1,034	0.10%
2022/01/26	0	0.00	1	24.21	24.21	-1	1,018	-0.10%
2022/01/25	0	0.00	1	24.56	24.40	-1	1,024	-0.10%
2022/01/24	5	24.67	0	0.00	24.71	5	1,023	0.49%
2022/01/21	0	0.00	3	24.78	24.67	-3	1,020	-0.29%
2022/01/20	1	24.67	1	24.73	24.81	0	1,015	0.00%
2022/01/19	4	24.36	1	24.40	24.30	3	1,019	0.29%
2022/01/17	0.1	24.00	0	0.00	24.09	0.1	1,012	0.01%
2022/01/14	2.2	24.12	1	24.13	24.17	1.2	1,010	0.11%
2022/01/11	1	24.61	1	24.54	24.50	0	1,042	0.00%
2022/01/07	1.1	24.48	0	0.00	24.62	1.1	1,065	0.10%
2022/01/06	0.1	24.50	0	0.00	24.50	0.1	1,080	0.01%
2022/01/05	23	24.82	0	0.00	24.77	23	1,088	2.11%
2022/01/04	1	24.74	0	0.00	24.81	1	1,115	0.09%
2022/01/03	3	24.89	1	24.92	24.92	2	1,119	0.18%
2021/12/30	0	0.00	1	25.05	25.01	-1	1,125	-0.09%
2021/12/29	1.2	25.14	0	0.00	24.81	1.2	1,121	0.11%
2021/12/27	3	25.20	0	0.00	25.15	3	1,108	0.27%
2021/12/24	0	0.00	2	25.48	25.31	-2	1,122	-0.18%
2021/12/23	0.1	25.20	1.5	25.20	25.16	-1.4	1,133	-0.12%
2021/12/22	3	25.27	0	0.00	25.15	3	1,156	0.26%
2021/12/20	0	0.00	2	25.23	25.26	-2	1,173	-0.17%
2021/12/17	6	25.60	0.1	25.40	25.40	5.9	1,149	0.52%
2021/12/16	0	25.60	0	0.00	25.66	0	1,138	0.00%
2021/12/15	0.6	25.87	2	25.92	25.74	-1.4	1,152	-0.12%
2021/12/14	0	0.00	34	26.05	26.08	-34	1,162	-2.92%
2021/12/13	2	26.42	3	26.43	26.23	-1	1,166	-0.09%
2021/12/10	2.2	25.98	1	25.91	25.98	1.2	1,146	0.10%
2021/12/09	0	0.00	6.6	26.15	26.27	-6.6	1,114	-0.59%
2021/12/08	0	0.00	15.1	25.14	25.48	-15.1	1,049	-1.44%
2021/12/07	2.2	25.23	2	25.19	25.22	0.2	1,056	0.02%
2021/12/06	0	0.00	10	25.15	25.07	-10	1,041	-0.96%
2021/12/01	0	0.00	4	24.51	24.49	-4	1,065	-0.38%
2021/11/29	33	24.75	0	0.00	24.55	33	1,093	3.02%
2021/11/26	7	24.80	1	24.74	24.65	6	1,138	0.53%
2021/11/25	0	0.00	1	24.90	24.93	-1	1,154	-0.09%
2021/11/24	10	24.98	0	0.00	25.03	10	1,180	0.85%
2021/11/23	5	25.01	0	0.00	24.97	5	1,192	0.42%
2021/11/22	0	0.00	4	25.01	24.97	-4	1,200	-0.33%
2021/11/18	1	24.56	0	0.00	24.73	1	1,214	0.08%
2021/11/17	7	24.90	0	0.00	24.89	7	1,219	0.57%
2021/11/16	0	0.00	3	25.03	24.89	-3	1,213	-0.25%
2021/11/15	6	24.81	0	0.00	24.86	6	1,213	0.49%
2021/11/11	2	24.82	0	0.00	24.85	2	1,244	0.16%
2021/11/10	2.2	24.42	5	24.19	24.23	-2.8	1,242	-0.23%
2021/11/05	8	24.92	4	25.06	25.04	4	1,252	0.32%
2021/11/03	5	24.80	0.7	24.67	24.65	4.3	1,280	0.34%
2021/11/02	1	24.70	0	0.00	24.64	1	1,285	0.08%
2021/11/01	1	24.97	0	0.00	25.20	1	1,287	0.08%
2021/10/28	0	0.00	1	25.22	25.22	-1	1,330	-0.08%
2021/10/26	1	25.66	1	25.95	25.79	0	1,393	0.00%
2021/10/25	0	0.00	1	25.83	25.80	-1	1,427	-0.07%
2021/10/21	1	25.35	0	0.00	25.46	1	1,519	0.07%
2021/10/19	4	25.28	1	25.33	25.32	3	1,571	0.19%
2021/10/15	6	25.57	0	0.00	25.55	6	1,578	0.38%
2021/10/14	8	25.60	0	0.00	25.48	8	1,578	0.51%
2021/10/13	0	0.00	10	25.33	25.65	-10	1,581	-0.63%
2021/10/12	3	25.45	0	0.00	25.37	3	1,579	0.19%
2021/10/08	5	25.06	1	25.05	25.14	4	1,563	0.26%
2021/10/05	0	0.00	9	23.73	23.88	-9	1,557	-0.58%
2021/10/01	7.1	24.12	2.2	24.12	23.95	4.9	1,599	0.31%
2021/09/30	0	0.00	6	24.31	24.39	-6	1,589	-0.38%
2021/09/29	1	23.93	1	23.91	24.33	0	1,592	0.00%
2021/09/27	0	0.00	6	24.19	24.13	-6	1,620	-0.37%
2021/09/24	2	23.77	0	0.00	23.71	2	1,636	0.12%
2021/09/23	11	23.61	1	23.57	23.47	10	1,644	0.61%
2021/09/22	2.2	23.42	0	0.00	23.53	2.2	1,651	0.13%
2021/09/16	0	0.00	1	23.65	23.80	-1	1,655	-0.06%
2021/09/15	0.3	24.00	0	0.00	23.85	0.3	1,658	0.02%
2021/09/13	7	24.48	1	24.50	24.40	6	1,650	0.36%
2021/09/07	1	24.05	1	24.04	24.28	0	1,729	0.00%
2021/09/06	1	24.22	0.4	24.02	24.13	0.6	1,761	0.03%
2021/09/03	9.3	23.67	2	23.64	23.80	7.3	1,762	0.41%
2021/09/02	11	23.81	0	0.00	23.74	11	1,759	0.63%
2021/09/01	0	0.00	2	23.88	23.78	-2	1,759	-0.11%
2021/08/31	15	23.11	2	23.11	23.11	13	1,740	0.75%
2021/08/30	0	0.00	3	23.44	23.44	-3	1,738	-0.17%
2021/08/25	0	0.00	1	24.15	24.09	-1	1,803	-0.06%
2021/08/24	71	24.01	0	0.00	24.07	71	1,847	3.84%
2021/08/23	3	23.78	0	0.00	23.71	3	1,865	0.16%
2021/08/20	0.5	23.61	0	0.00	23.34	0.5	1,901	0.03%
2021/08/18	0	0.00	3	24.17	24.60	-3	2,002	-0.15%
2021/08/17	1	24.52	1	24.81	24.36	0	2,033	0.00%
2021/08/16	2	24.95	1	24.80	24.79	1	2,046	0.05%
2021/08/13	1	24.66	0	0.00	24.66	1	2,069	0.05%
2021/08/12	1	24.95	5	24.87	24.79	-4	2,075	-0.19%
2021/08/11	3	25.03	6	25.16	24.99	-3	2,102	-0.14%
2021/08/10	4	24.47	0	0.00	24.66	4	2,085	0.19%
2021/08/09	0	0.00	4	24.54	24.72	-4	2,117	-0.19%
2021/08/05	10.2	24.46	1	24.51	24.44	9.2	2,130	0.43%
2021/08/04	0	0.00	4	24.52	24.52	-4	2,147	-0.19%
2021/08/03	1	24.44	1	24.43	24.60	0	2,141	0.00%
2021/08/02	7	23.58	0	0.00	24.45	7	2,151	0.33%
2021/07/30	1.3	23.82	0	0.00	23.74	1.3	2,124	0.06%
2021/07/29	7	24.44	2	24.31	24.29	5	2,100	0.24%
2021/07/28	2.7	23.75	9.3	23.82	23.96	-6.6	2,061	-0.32%
2021/07/27	3	24.67	1.5	24.77	24.50	1.5	2,019	0.08%
2021/07/26	8.8	25.47	0	0.00	24.80	8.8	1,969	0.45%
2021/07/23	5	26.16	0	0.00	26.15	5	1,951	0.26%
2021/07/21	4	26.35	1	26.60	26.36	3	1,983	0.15%
2021/07/20	2	26.32	4	26.42	26.33	-2	1,996	-0.10%
2021/07/19	4	26.23	2	26.14	26.36	2	2,025	0.10%
2021/07/15	0.1	26.60	4	26.46	26.66	-3.9	2,057	-0.19%
2021/07/14	2	26.27	0.2	26.20	26.34	1.8	2,094	0.09%
2021/07/13	4	26.75	0	0.00	26.55	4	2,096	0.19%
2021/07/12	0	0.00	1	26.66	26.56	-1	2,147	-0.05%
2021/07/09	2	26.18	0	0.00	26.27	2	2,207	0.09%
2021/07/08	4.3	26.75	1	26.69	26.55	3.3	2,194	0.15%
2021/07/07	2	26.80	8	26.88	26.83	-6	2,188	-0.27%
2021/07/06	0	0.00	5	26.63	26.72	-5	2,202	-0.23%
2021/07/05	6.2	26.67	74	26.65	26.56	-67.8	2,219	-3.05%
2021/07/02	3.2	27.18	0	0.00	26.86	3.2	2,252	0.14%
2021/07/01	3.1	27.23	4	27.33	27.41	-0.9	2,273	-0.04%
2021/06/30	9	27.40	2	27.60	27.45	7	2,266	0.31%
2021/06/29	4	27.54	8	27.50	27.44	-4	2,257	-0.18%
2021/06/28	5	27.64	1.1	27.66	27.63	3.9	2,266	0.17%
2021/06/25	4	27.43	4.6	27.58	27.73	-0.6	2,261	-0.03%
2021/06/24	1	27.17	1	27.12	27.22	0	2,257	0.00%
2021/06/23	2	27.15	4	27.23	27.23	-2	2,263	-0.09%
2021/06/22	8	27.02	1	26.97	27.06	7	2,261	0.31%
2021/06/21	19	26.89	1	27.03	26.79	18	2,262	0.80%
2021/06/18	4.4	27.11	14	27.05	27.05	-9.6	2,248	-0.43%
2021/06/17	0.1	27.29	6	27.19	27.32	-5.9	2,233	-0.26%
2021/06/16	6.4	27.55	2	27.63	27.40	4.4	2,232	0.20%
2021/06/15	5.1	27.54	5	27.62	27.72	0.1	2,207	0.00%
2021/06/11	5	28.23	2	28.25	28.23	3	2,223	0.13%
2021/06/09	1.1	28.26	0	0.00	28.26	1.1	2,208	0.05%
2021/06/08	0.1	28.21	0	0.00	28.08	0.1	2,203	0.00%
2021/06/07	2	28.44	0	0.00	28.40	2	2,196	0.09%
2021/06/04	3	28.25	7	28.73	28.82	-4	2,190	-0.18%
2021/06/03	8	28.53	36	28.57	28.55	-28	2,199	-1.27%
2021/06/02	0.2	28.65	11	28.55	28.50	-10.8	2,205	-0.49%
2021/06/01	4	28.52	2	28.70	28.65	2	2,164	0.09%
2021/05/31	5.4	28.56	0.3	28.52	28.50	5.1	2,134	0.24%
2021/05/28	2	28.89	1.3	28.99	29.00	0.8	2,112	0.04%
2021/05/27	0	0.00	18	28.77	28.82	-18	2,085	-0.86%
2021/05/26	6	28.91	17	28.81	28.76	-11	2,071	-0.53%
2021/05/25	38.1	28.11	2	28.04	28.50	36.1	1,999	1.81%
2021/05/24	37	27.32	3	27.40	27.43	34	2,008	1.69%
2021/05/21	0	0.00	6	27.54	27.54	-6	1,995	-0.30%
2021/05/19	1	27.56	1	27.65	27.57	0	2,010	0.00%
2021/05/18	2	27.76	0	0.00	27.76	2	2,019	0.10%
2021/05/17	3.1	27.79	14	27.36	27.80	-10.9	2,045	-0.53%
2021/05/14	0	0.00	3	26.92	27.11	-3	2,018	-0.15%
2021/05/13	0	0.00	3	26.45	26.44	-3	2,011	-0.15%
2021/05/12	3	26.94	55	26.93	26.81	-52	2,007	-2.59%
2021/05/11	1	26.41	6	26.41	26.79	-5	1,980	-0.25%
2021/05/10	6.1	26.42	0	0.00	26.28	6.1	1,971	0.31%
2021/05/07	4	27.02	1	26.90	26.91	3	1,953	0.15%
2021/05/06	2	27.09	61	27.34	26.90	-59	1,971	-2.99%
2021/05/05	3	27.08	41	27.12	27.00	-38	1,956	-1.94%
2021/05/04	3.1	26.82	2.7	26.89	26.92	0.3	1,965	0.02%
2021/05/03	20.1	27.05	1	26.88	26.82	19.1	1,962	0.97%
2021/04/29	0	0.00	3	27.30	27.31	-3	1,957	-0.15%
2021/04/28	4	26.85	0	0.00	26.84	4	1,914	0.21%
2021/04/27	2	26.87	1	26.82	26.85	1	1,917	0.05%
2021/04/26	1	27.39	1	27.49	27.24	0	1,893	0.00%
2021/04/23	0	0.00	10	27.37	27.25	-10	1,866	-0.54%
2021/04/22	4	27.00	4	27.23	27.05	0	1,844	0.00%
2021/04/21	2	26.90	15	26.90	27.18	-13	1,843	-0.71%
2021/04/20	0	0.00	5	27.10	27.15	-5	1,821	-0.27%
2021/04/19	1	26.92	4	26.80	26.87	-3	1,780	-0.17%
2021/04/16	2.1	26.46	5	26.38	26.36	-2.9	1,761	-0.16%
2021/04/15	4	26.29	0	0.00	26.30	4	1,730	0.23%
2021/04/14	3.1	26.65	0	0.00	26.69	3.1	1,680	0.18%
2021/04/13	29.1	26.86	11	26.89	26.60	18.1	1,698	1.07%
2021/04/12	11.3	26.74	6	26.91	26.70	5.3	1,732	0.30%
2021/04/09	17.3	27.02	3	27.03	27.00	14.3	1,741	0.82%
2021/04/08	2.2	27.20	4	27.39	27.43	-1.8	1,745	-0.10%
2021/04/07	5.1	27.26	0	0.00	27.36	5.1	1,685	0.30%
2021/04/06	15	27.69	1	28.00	27.67	14	1,640	0.85%
2021/04/01	0	0.00	7	27.43	27.45	-7	1,617	-0.43%
2021/03/31	24	27.28	2	27.20	27.20	22	1,604	1.37%
2021/03/30	1	27.23	7	27.56	27.45	-6	1,586	-0.38%
2021/03/29	6	27.52	1	27.55	27.45	5	1,591	0.31%
2021/03/26	0	0.00	9	27.10	27.38	-9	1,576	-0.57%
2021/03/25	8	26.78	4	26.61	26.81	4	1,568	0.25%
2021/03/24	2.1	26.89	0	0.00	26.85	2.1	1,566	0.13%
2021/03/23	11.4	27.10	21	27.33	27.10	-9.6	1,575	-0.61%
2021/03/22	3	27.34	0	0.00	27.30	3	1,569	0.19%
2021/03/19	44.1	27.51	0	0.00	27.17	44.1	1,555	2.84%
2021/03/18	1	27.92	0	0.00	27.95	1	1,538	0.07%
2021/03/17	9.1	27.81	2	27.83	27.72	7.1	1,529	0.46%
2021/03/16	4.2	27.64	5	27.56	27.62	-0.8	1,473	-0.05%
2021/03/15	3.1	27.64	0	0.00	27.34	3.1	1,466	0.21%
2021/03/12	2	27.83	1	27.81	27.80	1	1,454	0.07%
2021/03/11	29	27.64	1	27.77	27.68	28	1,451	1.93%
2021/03/10	3.4	27.15	3	27.20	27.15	0.4	1,453	0.02%
2021/03/09	8.1	27.15	1	26.94	27.25	7.1	1,438	0.49%
2021/03/08	13	27.96	4	28.14	27.40	9	1,426	0.63%
2021/03/05	5.4	27.85	160	27.74	27.88	-154.7	1,404	-11.01%	大賣/鉅額交易
2021/03/04	12	28.55	1	28.62	28.26	11	1,407	0.78%
2021/03/03	2	28.65	1	28.64	28.88	1	1,394	0.07%
2021/03/02	11.2	28.73	1	29.02	28.29	10.2	1,388	0.73%
2021/02/26	19.2	28.91	3	29.00	28.78	16.2	1,375	1.17%
2021/02/25	6.1	29.48	7	29.39	29.58	-1	1,344	-0.07%
2021/02/24	19.2	29.60	17.2	30.09	29.35	1.9	1,345	0.14%
2021/02/23	4	30.32	3	30.36	30.40	1	1,277	0.08%
2021/02/22	6	30.65	6	30.78	30.56	0	1,268	0.00%
2021/02/19	1	31.13	13	31.16	31.22	-12	1,250	-0.96%
2021/02/18	14	31.82	0	0.00	31.52	14	1,240	1.13%
2021/02/17	3	31.96	16	31.92	32.15	-13	1,211	-1.07%
2021/02/05	10	29.94	16	29.84	29.90	-6	1,177	-0.51%
2021/02/04	2	29.72	2	29.52	29.37	0	1,160	0.00%
2021/02/03	13	29.17	0	0.00	29.30	13	1,146	1.13%
2021/02/02	1	28.95	2	29.08	29.13	-1	1,138	-0.09%
2021/02/01	0	0.00	41	28.71	28.77	-41	1,196	-3.43%
2021/01/29	8	28.75	0	0.00	28.58	8	1,195	0.67%
2021/01/28	2	28.73	1	28.72	28.62	1	1,211	0.08%
2021/01/27	3	29.17	11	29.07	29.22	-8	1,194	-0.67%
2021/01/26	2	29.49	7	29.35	29.35	-5	1,194	-0.42%
2021/01/25	4	29.24	1	29.23	29.70	3	1,186	0.25%
2021/01/22	1	29.22	0	0.00	29.19	1	1,177	0.08%
2021/01/21	1	29.05	12	29.35	29.35	-11	1,181	-0.93%
2021/01/20	4	28.89	41	28.93	28.81	-37	1,182	-3.13%
2021/01/19	3	29.08	1	29.06	29.10	2	1,164	0.17%
2021/01/18	5	29.01	0	0.00	29.11	5	1,172	0.43%
2021/01/15	0	0.00	10	29.00	28.80	-10	1,174	-0.85%
2021/01/14	3	29.37	15	29.35	29.11	-12	1,166	-1.03%
2021/01/13	10	29.66	3	29.93	29.69	7	1,162	0.60%
2021/01/12	3	29.00	30.4	29.12	29.26	-27.4	1,190	-2.30%
2021/01/11	0	0.00	1	29.16	29.20	-1	1,191	-0.08%
2021/01/08	15	29.52	2.1	29.46	29.15	12.9	1,211	1.06%
2021/01/07	0	0.00	2	29.01	29.07	-2	1,208	-0.17%
2021/01/06	5	28.39	1	28.72	28.56	4	1,184	0.34%
2021/01/05	6	28.03	3	28.06	28.18	3	1,166	0.26%
2021/01/04	3	27.59	25	27.73	27.96	-22	1,167	-1.88%
2020/12/31	6	27.30	0	0.00	27.45	6	1,131	0.53%
2020/12/30	3	26.93	0	0.00	26.99	3	1,093	0.27%
2020/12/28	0	0.00	0.2	26.74	26.81	-0.2	1,096	-0.02%
2020/12/25	2	26.50	0	0.00	26.52	2	1,088	0.18%
2020/12/24	0	0.00	0.5	26.40	26.38	-0.5	1,103	-0.05%
2020/12/23	2	26.40	1	26.39	26.43	1	1,152	0.09%
2020/12/22	3	26.48	5	26.48	26.43	-2	1,162	-0.17%
2020/12/21	9	26.41	1	26.40	26.50	8	1,204	0.67%
2020/12/18	0	0.00	6	26.55	26.30	-6	1,231	-0.49%
2020/12/17	0	0.00	2	26.47	26.55	-2	1,287	-0.16%
2020/12/15	5	25.88	1	25.87	25.96	4	1,323	0.30%
2020/12/11	1	26.19	0	0.00	25.84	1	1,328	0.08%
2020/12/09	2	26.54	19	26.59	26.38	-17	1,451	-1.17%
2020/12/08	1	26.59	6	26.52	26.52	-5	1,452	-0.34%
2020/12/07	0	0.00	3	26.60	26.65	-3	1,458	-0.21%
2020/12/04	8	26.59	1	26.70	26.76	7	1,510	0.46%
2020/12/03	2	26.92	0	0.00	26.88	2	1,508	0.13%
2020/12/02	1	26.81	5	26.82	26.95	-4	1,509	-0.27%
2020/12/01	2	26.46	1	26.44	26.74	1	1,517	0.07%
2020/11/30	1	26.84	3	26.89	26.66	-2	1,517	-0.13%
2020/11/26	0	0.00	0.3	26.00	26.12	-0.3	1,505	-0.02%
2020/11/25	0	0.00	47	26.28	26.09	-47	1,530	-3.07%
2020/11/24	5	26.26	8	26.26	26.20	-3	1,547	-0.19%
2020/11/23	4	26.30	0.8	26.25	26.48	3.2	1,547	0.21%
2020/11/20	1	26.00	0	0.00	25.92	1	1,539	0.06%
2020/11/18	1	25.83	0	0.00	25.92	1	1,599	0.06%
2020/11/17	15	25.70	2	25.69	25.71	13	1,637	0.79%
2020/11/13	1	25.19	2.4	25.24	25.15	-1.4	1,702	-0.08%
2020/11/12	0	0.00	2	25.79	25.64	-2	1,755	-0.11%
2020/11/11	0	0.00	5.4	26.04	25.99	-5.4	1,850	-0.29%
2020/11/10	36	26.08	18	26.06	26.05	18	1,856	0.97%
2020/11/09	5	25.90	6.3	25.95	26.15	-1.3	1,871	-0.07%
2020/11/06	2	25.52	1	25.66	25.35	1	1,824	0.05%
2020/11/05	0	0.00	4	25.43	25.40	-4	1,835	-0.22%
2020/11/04	3	24.70	4	24.89	24.94	-1	1,867	-0.05%
2020/11/03	3	24.85	0	0.00	24.74	3	1,866	0.16%
2020/11/02	2	24.60	2	24.59	24.40	0	1,874	0.00%
2020/10/30	1	24.69	13	24.67	24.60	-12	1,880	-0.64%
2020/10/28	5	24.33	4	24.33	24.46	1	1,925	0.05%
2020/10/27	2	24.49	0	0.00	24.48	2	1,920	0.10%
2020/10/26	1	24.52	5	24.51	24.59	-4	1,931	-0.21%
2020/10/23	0	0.00	1	25.03	25.12	-1	1,922	-0.05%
2020/10/21	2	25.01	2	25.01	25.00	0	1,926	0.00%
2020/10/20	5	24.81	4	24.79	24.84	1	1,938	0.05%
2020/10/19	0	0.00	10	25.18	24.86	-10	1,908	-0.52%
2020/10/16	0	0.00	2	24.85	24.81	-2	1,964	-0.10%
2020/10/14	7	24.55	3	24.60	24.52	4	1,950	0.21%
2020/10/13	42	24.44	3	24.52	24.55	39	1,995	1.95%
2020/10/12	0	0.00	2	24.55	24.58	-2	2,028	-0.10%
2020/10/06	2	23.81	1	23.76	23.86	1	2,102	0.05%
2020/10/05	0	0.00	0.7	23.67	23.65	-0.7	2,187	-0.03%
2020/09/30	0	0.00	1	23.65	23.56	-1	2,254	-0.04%
2020/09/28	1	23.74	0	0.00	23.62	1	2,600	0.04%
2020/09/25	3	23.66	3	23.63	23.56	0	2,730	0.00%
2020/09/24	0	0.00	2	23.52	23.57	-2	2,781	-0.07%
2020/09/22	0	0.00	14	23.92	24.02	-14	2,874	-0.49%
2020/09/21	2	24.25	0	0.00	24.15	2	2,833	0.07%
2020/09/18	0	0.00	1	24.15	24.33	-1	2,832	-0.04%
2020/09/17	1	23.98	0	0.00	23.88	1	2,784	0.04%
2020/09/16	2	24.37	2	24.30	24.25	0	2,794	0.00%
2020/09/15	1	24.16	1	24.32	24.30	0	2,793	0.00%
2020/09/14	0	0.00	2	24.02	23.94	-2	2,731	-0.07%
2020/09/11	0	0.00	2	23.76	23.81	-2	2,678	-0.07%
2020/09/10	9	23.87	13	23.86	23.88	-4	2,688	-0.15%
2020/09/09	0	0.00	2	23.69	23.69	-2	2,678	-0.07%
2020/09/08	2	23.98	0	0.00	23.92	2	2,624	0.08%
2020/09/07	5	24.31	2	24.28	24.20	3	2,641	0.11%
2020/09/04	1	24.30	3	24.09	24.09	-2	2,652	-0.08%
2020/09/03	1	24.72	13	24.69	24.59	-12	2,614	-0.46%
2020/09/02	0	0.00	42	24.57	24.61	-42	2,628	-1.60%
2020/09/01	0	0.00	23	24.54	24.59	-23	2,644	-0.87%
2020/08/31	0	0.00	29	24.82	24.73	-29	2,639	-1.10%
2020/08/28	0	0.00	1	24.20	24.28	-1	2,621	-0.04%
2020/08/27	0	0.00	1	23.77	23.84	-1	2,614	-0.04%
2020/08/25	0	0.00	3	24.10	23.99	-3	2,653	-0.11%
2020/08/21	4	23.79	2	23.82	23.80	2	2,604	0.08%
2020/08/20	3	23.80	8	23.64	23.59	-5	2,544	-0.20%
2020/08/19	0	0.00	15	24.01	24.09	-15	2,525	-0.59%
2020/08/18	0	0.00	14	24.18	24.20	-14	2,488	-0.56%
2020/08/17	5	24.22	0	0.00	24.39	5	2,436	0.21%
2020/08/13	0	0.00	49	23.34	23.40	-49	2,367	-2.07%
2020/08/11	14	23.81	25	23.80	23.84	-11	2,346	-0.47%
2020/08/10	0	0.00	2	23.19	23.42	-2	2,336	-0.09%
2020/08/07	0	0.00	5	23.42	23.04	-5	2,281	-0.22%
2020/08/06	1	23.54	9	23.54	23.34	-8	2,296	-0.35%
2020/08/05	0	0.00	1	23.70	23.53	-1	2,291	-0.04%
2020/08/04	0	0.00	21	23.51	23.62	-21	2,306	-0.91%
2020/08/03	20	23.38	1	23.39	23.39	19	2,269	0.84%
2020/07/31	5	23.27	3	23.24	23.16	2	2,265	0.09%
2020/07/30	5	23.23	19	23.23	23.16	-14	2,280	-0.61%
2020/07/29	1	23.05	2	23.08	23.15	-1	2,259	-0.04%
2020/07/28	2	22.77	14	22.77	22.81	-12	2,288	-0.52%
2020/07/27	4	22.87	5	22.84	22.62	-1	2,289	-0.04%
2020/07/24	0	0.00	1	23.27	22.78	-1	2,282	-0.04%
2020/07/23	1	23.61	16	23.61	23.47	-15	2,281	-0.66%
2020/07/22	5	23.87	4	23.95	23.95	1	2,285	0.04%
2020/07/21	1	23.72	21	23.72	23.61	-20	2,217	-0.90%
2020/07/20	2	23.11	4	23.57	23.69	-2	2,235	-0.09%
2020/07/17	0	0.00	43	23.18	22.96	-43	2,310	-1.86%
2020/07/16	1	23.17	13	23.79	23.17	-12	2,276	-0.53%
2020/07/15	5	24.29	7	24.02	24.02	-2	2,230	-0.09%
2020/07/14	7	24.33	11	24.33	24.01	-4	2,212	-0.18%
2020/07/13	1	24.01	142	24.03	24.47	-141	2,187	-6.45%	大賣/鉅額交易
2020/07/10	41	24.45	27	24.45	24.18	14	2,173	0.64%
2020/07/09	3	24.48	44	24.48	24.62	-41	2,104	-1.95%
2020/07/08	7	24.16	65	24.13	24.15	-58	2,029	-2.86%
2020/07/07	6	24.27	99	24.21	24.46	-93	1,911	-4.87%
2020/07/06	3	23.33	49.1	23.20	23.49	-46.1	1,703	-2.71%
2020/07/03	0	0.00	478.7	22.01	22.18	-478.7	1,532	-31.24%	大賣/鉅額交易
2020/07/02	1	21.53	0	0.00	21.80	1	1,474	0.07%
2020/07/01	0	0.00	4	21.09	21.35	-4	1,394	-0.29%
2020/06/30	1	20.90	0	0.00	20.94	1	1,315	0.08%
2020/06/29	1	20.78	21	20.77	20.71	-20	1,310	-1.53%
2020/06/24	0	0.00	1	20.90	20.89	-1	1,359	-0.07%
2020/06/23	0	0.00	11	20.69	20.78	-11	1,353	-0.81%
2020/06/22	0	0.00	3	20.77	20.79	-3	1,354	-0.22%
2020/06/18	2	20.43	0	0.00	20.59	2	1,359	0.15%
2020/06/16	0	0.00	1	20.46	20.52	-1	1,413	-0.07%
2020/06/15	2	20.44	3	20.42	20.27	-1	1,453	-0.07%
2020/06/12	0	0.00	4	20.37	20.50	-4	1,473	-0.27%
2020/06/10	1	20.97	0	0.00	20.85	1	1,470	0.07%
2020/06/09	0	0.00	1.4	20.86	20.97	-1.4	1,554	-0.09%
2020/06/08	2	20.86	0	0.00	20.76	2	1,574	0.13%
2020/06/05	1	20.55	0	0.00	20.57	1	1,563	0.06%
2020/06/04	1	20.58	2	20.80	20.60	-1	1,579	-0.06%
2020/06/03	1	20.73	3	20.86	20.71	-2	1,638	-0.12%
2020/06/02	0	0.00	2	20.53	20.56	-2	1,643	-0.12%
2020/05/15	1	20.05	0	0.00	20.15	1	1,890	0.05%
2020/05/14	1	20.15	0	0.00	20.16	1	1,916	0.05%
2020/05/11	25	20.59	1	20.58	20.40	24	1,924	1.25%
2020/05/08	25	20.36	54	20.35	20.48	-29	1,939	-1.50%
2020/05/07	0	0.00	3	20.09	20.15	-3	1,964	-0.15%
2020/05/06	1	19.96	3	19.97	20.07	-2	1,969	-0.10%
2020/05/05	2	19.44	0	0.00	19.45	2	1,979	0.10%
2020/05/04	0	0.00	2	19.46	19.41	-2	2,032	-0.10%
2020/04/28	1	19.79	0	0.00	20.10	1	2,148	0.05%
2020/04/27	3	20.02	0	0.00	19.97	3	2,235	0.13%
2020/04/23	1	19.88	52	19.87	19.89	-51	2,263	-2.25%
2020/04/21	1	19.76	5	19.76	19.62	-4	2,176	-0.18%
2020/04/16	2	19.68	0.9	19.73	19.73	1.1	2,238	0.05%
2020/04/14	0	0.00	8	19.77	19.80	-8	2,240	-0.36%
2020/04/10	0	0.00	6	19.63	19.66	-6	2,258	-0.27%
2020/04/09	0	0.00	1	19.60	19.62	-1	2,284	-0.04%
2020/04/08	1	19.66	2	19.58	19.67	-1	2,323	-0.04%
2020/04/07	0	0.00	0.1	19.75	19.72	-0.1	2,401	0.00%
2020/04/01	0	0.00	4	19.32	19.41	-4	2,443	-0.16%
2020/03/31	3	19.34	0	0.00	19.28	3	2,434	0.12%
2020/03/30	0	0.00	1	19.10	19.18	-1	2,428	-0.04%
2020/03/27	61	19.47	0	0.00	19.43	61	2,386	2.56%
2020/03/25	6	19.36	1	19.31	19.30	5	2,412	0.21%
2020/03/24	11	18.79	3	18.77	18.75	8	2,416	0.33%
2020/03/23	2	18.43	0	0.00	18.30	2	2,442	0.08%
2020/03/20	3	18.76	6	18.75	18.66	-3	2,471	-0.12%
2020/03/19	1	18.53	0	0.00	18.16	1	2,427	0.04%
2020/03/18	4	19.43	1	19.45	19.31	3	2,413	0.12%
2020/03/17	2	19.42	0	0.00	19.39	2	2,397	0.08%
2020/03/16	2	19.95	10	19.95	19.86	-8	2,369	-0.34%
2020/03/13	6	19.87	15	19.86	20.32	-9	2,354	-0.38%
2020/03/11	1	21.19	19	21.19	21.06	-18	2,257	-0.80%
2020/03/10	0	0.00	11	20.90	21.27	-11	2,257	-0.49%
2020/03/06	5	21.54	6	21.59	21.56	-1	2,188	-0.05%
2020/03/05	0	0.00	31	21.61	21.80	-31	2,174	-1.43%
2020/03/03	1	21.16	25	21.16	21.11	-24	2,120	-1.13%
2020/03/02	3	20.76	0	0.00	21.03	3	2,099	0.14%
2020/02/27	3	21.13	66	21.10	21.08	-63	2,089	-3.01%
2020/02/26	5	20.96	2	20.95	21.20	3	2,082	0.14%
2020/02/25	10	21.10	48	21.10	21.08	-38	2,064	-1.84%
2020/02/24	10	21.38	1	21.25	21.34	9	2,060	0.44%
2020/02/21	0	0.00	17	21.46	21.56	-17	2,061	-0.82%
2020/02/20	0	0.00	13	21.29	21.38	-13	2,009	-0.65%
2020/02/19	0	0.00	21	21.16	21.22	-21	2,002	-1.05%
2020/02/18	5	21.15	2	21.16	21.02	3	1,999	0.15%
2020/02/17	2	21.10	10	21.07	21.14	-8	1,984	-0.40%
2020/02/14	0	0.00	11	20.89	20.94	-11	1,963	-0.56%
2020/02/13	2	21.00	79	20.96	20.85	-77	1,980	-3.89%
2020/02/12	48	20.92	25	20.91	20.96	23	2,004	1.15%
2020/02/11	0	0.00	39	20.85	20.93	-39	2,016	-1.93%
2020/02/10	0	0.00	20	20.51	20.56	-20	1,996	-1.00%
2020/02/07	1	20.51	101	20.57	20.54	-100	1,986	-5.03%	大賣/
2020/02/06	26	20.49	0	0.00	20.67	26	2,057	1.26%
2020/02/05	10	20.39	3	20.38	20.41	7	2,085	0.34%
2020/02/04	6	19.96	9	20.15	20.12	-3	2,062	-0.15%
2020/02/03	2	20.04	43	19.97	19.96	-41	2,016	-2.03%
2020/01/31	0	0.00	204	19.90	20.00	-204	1,959	-10.41%	大賣/鉅額交易
2020/01/30	7	20.05	48	20.15	19.90	-41	1,916	-2.14%
2020/01/20	0	0.00	5	22.58	22.57	-5	1,803	-0.28%
2020/01/17	0	0.00	2	22.50	22.43	-2	1,802	-0.11%
2020/01/16	4	22.41	7	22.48	22.40	-3	1,779	-0.17%
2020/01/15	0	0.00	15	22.50	22.38	-15	1,758	-0.85%
2020/01/14	3	22.78	2	22.79	22.71	1	1,744	0.06%
2020/01/13	1	22.43	6	22.45	22.58	-5	1,727	-0.29%
2020/01/10	5	22.40	1	22.39	22.38	4	1,701	0.24%
2020/01/09	4	22.44	8	22.41	22.38	-4	1,697	-0.24%
2020/01/08	0	0.00	44	22.21	22.20	-44	1,729	-2.54%
2020/01/07	0	0.00	5	22.30	22.35	-5	1,723	-0.29%
2020/01/06	18.2	22.31	11	22.30	22.35	7.2	1,764	0.41%
2020/01/03	9	22.49	41	22.44	22.32	-32	1,742	-1.84%
2020/01/02	0	0.00	7	22.38	22.42	-7	1,721	-0.41%
2019/12/31	7	22.13	0	0.00	22.03	7	1,676	0.42%
2019/12/27	0	0.00	15	21.91	21.96	-15	1,583	-0.95%
2019/12/26	0	0.00	18	21.74	21.75	-18	1,562	-1.15%
2019/12/25	1	21.69	0	0.00	21.66	1	1,562	0.06%
2019/12/23	1	21.87	1	21.98	21.79	0	1,578	0.00%
2019/12/20	0.1	21.85	434	21.97	21.92	-433.9	1,575	-27.54%	大賣/鉅額交易
2019/12/19	19	22.03	5	22.02	21.90	14	1,557	0.90%
2019/12/17	0	0.00	5	21.76	22.07	-5	1,552	-0.32%
2019/12/16	0	0.00	8	21.75	21.74	-8	1,522	-0.53%
2019/12/13	0	0.00	13	21.78	21.77	-13	1,533	-0.85%
2019/12/10	2	21.44	5	21.44	21.43	-3	1,540	-0.19%
2019/12/05	0	0.00	5	21.31	21.27	-5	1,581	-0.32%
2019/12/04	0	0.00	7	21.15	21.17	-7	1,586	-0.44%
2019/12/03	2	21.16	0	0.00	21.22	2	1,662	0.12%
2019/12/02	5	21.28	2	21.29	21.23	3	1,668	0.18%
2019/11/29	3	21.35	23	21.41	21.11	-20	1,665	-1.20%
2019/11/28	1	21.56	0	0.00	21.49	1	1,639	0.06%
2019/11/27	1	21.59	0	0.00	21.62	1	1,642	0.06%
2019/11/26	16	21.66	2	21.66	21.65	14	1,657	0.84%
2019/11/25	1	21.49	6.4	21.47	21.54	-5.4	1,669	-0.32%
2019/11/22	11	21.66	1	21.72	21.50	10	1,674	0.60%
2019/11/21	0	0.00	63	21.51	21.58	-63	1,690	-3.73%
2019/11/20	2	21.84	0	0.00	21.77	2	1,696	0.12%
2019/11/19	1	21.96	3	21.98	21.99	-2	1,663	-0.12%
2019/11/18	2	21.82	0	0.00	21.94	2	1,670	0.12%
2019/11/15	1	21.92	0	0.00	21.87	1	1,673	0.06%
2019/11/14	0	0.00	10	21.83	21.84	-10	1,676	-0.60%
2019/11/13	0	0.00	36.3	21.73	21.78	-36.3	1,699	-2.14%
2019/11/12	7	21.86	59	21.85	21.83	-52	1,694	-3.07%
2019/11/11	1	21.98	0	0.00	21.93	1	1,674	0.06%
2019/11/08	0	0.00	6	22.38	22.33	-6	1,661	-0.36%
2019/11/07	5	22.23	22	22.22	22.22	-17	1,650	-1.03%
2019/11/06	2	22.34	37	22.31	22.36	-35	1,658	-2.11%
2019/11/05	33	22.19	5	22.34	22.43	28	1,670	1.68%
2019/11/04	0	0.00	1	22.13	22.17	-1	1,653	-0.06%
2019/11/01	0	0.00	35	21.67	21.94	-35	1,645	-2.13%
2019/10/31	2	21.62	1	21.66	21.60	1	1,720	0.06%
2019/10/29	1	21.75	6	21.75	21.74	-5	1,733	-0.29%
2019/10/24	1	21.72	0	0.00	21.56	1	1,780	0.06%
2019/10/23	0	0.00	3	21.60	21.63	-3	1,810	-0.17%
2019/10/22	0	0.00	6	21.61	21.60	-6	2,054	-0.29%
2019/10/21	1	21.68	0	0.00	21.65	1	2,071	0.05%
2019/10/18	0	0.00	1	21.95	21.72	-1	2,087	-0.05%
2019/10/17	7	21.90	0	0.00	21.82	7	2,079	0.34%
2019/10/16	0	0.00	3	22.06	21.75	-3	2,087	-0.14%
2019/10/15	1	21.98	1	22.00	21.90	0	2,058	0.00%
2019/10/14	0	0.00	5	21.97	22.01	-5	2,056	-0.24%
2019/10/07	6	21.06	9	21.05	21.06	-3	2,043	-0.15%
2019/10/04	2	21.08	0	0.00	21.15	2	2,068	0.10%
2019/10/03	10	21.22	0	0.00	21.07	10	2,088	0.48%
2019/10/02	5	21.21	20	21.21	21.25	-15	2,125	-0.71%
2019/09/25	0	0.00	2	21.53	21.56	-2	2,231	-0.09%
2019/09/24	2	21.51	1.8	21.58	21.62	0.2	2,366	0.01%
2019/09/23	70	21.48	0	0.00	21.41	70	2,376	2.95%
2019/09/19	7	21.70	0	0.00	21.65	7	2,401	0.29%
2019/09/18	1	21.76	0	0.00	21.73	1	2,431	0.04%
2019/09/17	0	0.00	2	21.79	21.73	-2	2,441	-0.08%
2019/09/16	0	0.00	25	21.96	21.94	-25	2,492	-1.00%
2019/09/12	10	21.99	17	21.93	21.97	-7	2,584	-0.27%
2019/09/11	0	0.00	14	21.90	21.91	-14	2,638	-0.53%
2019/09/10	433	21.97	7	21.95	21.94	426	2,629	16.20%	大買/鉅額交易
2019/09/09	2	22.11	4	22.14	22.06	-2	2,622	-0.08%
2019/09/06	0.3	21.82	0	0.00	21.92	0.3	2,618	0.01%
2019/09/05	3	21.72	1	22.02	22.01	2	2,636	0.08%
2019/09/04	0	0.00	2	21.57	21.52	-2	2,585	-0.08%
2019/09/02	0	0.00	3	21.44	21.50	-3	2,657	-0.11%
2019/08/30	0	0.00	7	21.36	21.33	-7	2,679	-0.26%
2019/08/29	2	21.16	251	21.10	21.20	-249	2,673	-9.32%	大賣/鉅額交易
2019/08/27	1	21.42	3	21.42	21.43	-2	2,714	-0.07%
2019/08/23	5	21.60	0	0.00	21.70	5	2,718	0.18%
2019/08/22	0	0.00	2	21.49	21.43	-2	2,713	-0.07%
2019/08/21	0	0.00	29	21.53	21.56	-29	2,771	-1.05%
2019/08/19	5	21.26	8	21.26	21.48	-3	2,805	-0.11%
2019/08/16	4	21.11	5	21.11	21.29	-1	2,839	-0.04%
2019/08/15	1	20.99	0	0.00	21.03	1	2,823	0.04%
2019/08/14	2	21.24	0	0.00	21.13	2	2,860	0.07%
2019/08/13	3	21.01	150	21.01	20.94	-147	2,885	-5.09%	大賣/鉅額交易
2019/08/12	1	21.00	0	0.00	20.94	1	2,922	0.03%
2019/08/07	3	20.83	9	20.83	20.72	-6	2,988	-0.20%
2019/08/06	0	0.00	2	20.76	20.90	-2	3,042	-0.07%
2019/08/05	0	0.00	3	21.23	21.19	-3	3,151	-0.10%
2019/08/02	3	21.45	64	21.42	21.49	-61	3,224	-1.89%
2019/08/01	6	22.00	6	22.05	21.88	0	3,206	0.00%
2019/07/31	1	22.12	11	22.12	22.11	-10	3,237	-0.31%
2019/07/30	0	0.00	3	22.34	22.35	-3	3,299	-0.09%
2019/07/29	0	0.00	67	22.25	22.20	-67	3,534	-1.90%
2019/07/25	4	22.04	0	0.00	22.16	4	3,542	0.11%
2019/07/24	4	22.12	3	22.13	22.03	1	3,558	0.03%
2019/07/23	3	21.87	2	21.91	21.87	1	3,412	0.03%
2019/07/22	1	21.97	0	0.00	21.98	1	3,570	0.03%
2019/07/19	0	0.00	2	21.94	21.90	-2	3,596	-0.06%
2019/07/18	1	21.70	1	21.71	21.72	0	3,690	0.00%
2019/07/17	1	21.80	3	21.85	21.84	-2	3,756	-0.05%
2019/07/16	1	21.95	6	21.93	21.88	-5	3,929	-0.13%
2019/07/15	2	21.75	35	21.86	22.03	-33	3,994	-0.83%
2019/07/12	6	22.07	2	22.07	22.09	4	4,036	0.10%
2019/07/11	0	0.00	50	22.08	21.96	-50	4,149	-1.20%
2019/07/10	6	21.85	124	21.85	21.90	-118	4,260	-2.77%	大賣/鉅額交易
2019/07/09	0	0.00	24	21.92	21.86	-24	4,440	-0.54%
2019/07/08	1	22.06	10	22.06	21.98	-9	4,489	-0.20%
2019/07/05	1	22.18	0	0.00	22.36	1	4,571	0.02%
2019/07/04	0	0.00	38	22.32	22.30	-38	4,684	-0.81%
2019/07/03	12	22.33	5	22.31	22.38	7	4,824	0.15%
2019/07/02	16	22.46	95	22.45	22.43	-79	5,014	-1.58%
2019/07/01	1	22.57	25	22.48	22.50	-24	5,041	-0.48%
2019/06/28	2	21.82	0	0.00	21.80	2	4,972	0.04%
2019/06/27	3	21.89	1	21.85	21.85	2	5,153	0.04%
2019/06/26	2	21.59	2	21.57	21.61	0	5,294	0.00%
2019/06/25	6	21.73	5	21.71	21.52	1	5,315	0.02%
2019/06/24	2	21.91	42	21.91	21.91	-40	5,332	-0.75%
2019/06/21	2	21.95	7	21.92	21.87	-5	5,350	-0.09%
2019/06/20	1	21.58	22	21.78	21.85	-21	5,339	-0.39%
2019/06/19	0	0.00	18	21.51	21.56	-18	5,284	-0.34%
2019/06/18	3	20.97	0	0.00	21.03	3	5,292	0.06%
2019/06/17	12	21.14	3	21.14	21.03	9	5,387	0.17%
2019/06/14	3	21.07	35	21.04	21.05	-32	5,506	-0.58%
2019/06/13	3	20.87	29	20.96	21.02	-26	5,613	-0.46%
2019/06/12	0	0.00	20	21.11	21.00	-20	5,693	-0.35%
2019/06/11	1	21.06	1	20.91	21.06	0	5,771	0.00%
2019/06/10	0	0.00	10	20.65	20.72	-10	5,805	-0.17%
2019/06/05	0	0.00	13	20.53	20.61	-13	5,974	-0.22%
2019/06/04	0	0.00	5	20.49	20.49	-5	6,223	-0.08%
2019/06/03	9	20.74	2	20.57	20.64	7	6,352	0.11%
2019/05/31	26.5	20.79	3	20.79	20.69	23.5	6,404	0.37%
2019/05/30	4	20.57	49	20.55	20.61	-45	6,551	-0.69%
2019/05/29	25	20.63	2	20.63	20.75	23	6,924	0.33%
2019/05/28	0	0.00	2	20.48	20.71	-2	7,172	-0.03%
2019/05/27	1	20.12	0	0.00	20.43	1	7,562	0.01%
2019/05/24	11	20.38	9	20.46	20.38	2	7,891	0.03%
2019/05/23	0	0.00	5	20.16	20.31	-5	7,929	-0.06%
2019/05/22	2	20.58	17	20.58	20.55	-15	8,025	-0.19%
2019/05/21	0	0.00	1	20.73	20.62	-1	8,318	-0.01%
2019/05/20	3	20.31	27	20.31	20.23	-24	8,638	-0.28%
2019/05/16	3	20.67	2	20.66	20.78	1	8,716	0.01%
2019/05/15	0	0.00	25	20.52	20.73	-25	8,775	-0.28%
2019/05/14	0	0.00	1	20.35	20.46	-1	8,858	-0.01%
2019/05/13	5	20.40	25	20.42	20.30	-20	8,839	-0.23%
2019/05/10	14	20.72	20	20.57	20.50	-6	8,795	-0.07%
2019/05/09	21	20.23	1	20.35	20.28	20	8,801	0.23%
2019/05/08	53	20.75	39	20.77	20.80	14	8,821	0.16%
2019/05/07	1	21.03	37	21.13	20.88	-36	8,898	-0.40%
2019/05/06	5	21.01	16	21.21	20.74	-11	8,926	-0.12%
2019/05/03	0	0.00	15.5	21.91	22.03	-15.5	8,694	-0.18%
2019/05/02	5	22.04	34	22.04	22.04	-29	8,702	-0.33%
2019/04/30	3	21.96	27	21.96	22.06	-24	8,783	-0.27%
2019/04/29	0	0.00	9	21.95	22.23	-9	8,834	-0.10%
2019/04/26	22	21.93	18	21.89	21.97	4	8,791	0.05%
2019/04/25	25	22.27	16	22.27	22.23	9	8,693	0.10%
2019/04/24	3	22.47	7	22.47	22.32	-4	8,693	-0.05%
2019/04/23	7	22.39	23	22.42	22.48	-16	8,648	-0.18%
2019/04/19	0	0.00	141	22.68	22.70	-141	8,502	-1.66%	大賣/鉅額交易
2019/04/18	12	22.61	67	22.61	22.60	-55	8,493	-0.65%
2019/04/17	0	0.00	81	22.67	22.72	-81	8,511	-0.95%
2019/04/16	20	22.43	140	22.21	22.54	-120	8,409	-1.43%	大賣/鉅額交易
2019/04/15	0	0.00	43	22.47	22.35	-43	8,353	-0.51%
2019/04/12	1	21.78	162	21.92	21.86	-161	8,256	-1.95%	大賣/鉅額交易
2019/04/11	54	22.29	441	22.24	22.02	-387	8,259	-4.69%	大賣/鉅額交易
2019/04/10	0	0.00	235	22.18	22.30	-235	8,188	-2.87%	大賣/鉅額交易
2019/04/09	5	22.15	80	22.15	22.23	-75	8,091	-0.93%
2019/04/08	10	22.32	69	22.30	21.96	-59	7,974	-0.74%
2019/04/03	10	21.59	43	21.59	21.58	-33	7,800	-0.42%
2019/04/02	21	21.63	113	21.59	21.59	-92	7,836	-1.17%	大賣/
2019/04/01	20	21.57	12	21.60	21.59	8	7,799	0.10%
2019/03/29	5	20.40	46	20.74	21.04	-41	7,643	-0.54%
2019/03/28	2	20.33	0	0.00	20.37	2	7,654	0.03%
2019/03/27	7	20.39	9.2	20.39	20.47	-2.2	7,755	-0.03%
2019/03/26	0	0.00	59	20.32	20.24	-59	7,772	-0.76%
2019/03/25	3	20.48	13	20.48	20.41	-10	7,792	-0.13%
2019/03/22	0	0.00	2	20.90	20.81	-2	7,786	-0.03%
2019/03/21	22	20.94	115.5	20.99	20.97	-93.5	7,767	-1.20%	大賣/
2019/03/20	0	0.00	21	20.91	20.78	-21	7,789	-0.27%
2019/03/19	6	21.00	14	21.09	20.94	-8	7,713	-0.10%
2019/03/18	4	20.61	25	20.64	20.91	-21	7,617	-0.28%
2019/03/15	0	0.00	65	20.51	20.54	-65	7,541	-0.86%
2019/03/14	0	0.00	3	20.41	20.39	-3	7,443	-0.04%
2019/03/13	5	20.29	4	20.30	20.33	1	7,402	0.01%
2019/03/12	0	20.42	22	20.42	20.42	-22	7,425	-0.30%
2019/03/11	8	19.93	4	19.91	20.10	4	7,383	0.05%
2019/03/08	12	20.25	56	20.24	20.04	-44	7,450	-0.59%
2019/03/07	6	20.79	58	20.81	20.62	-52	7,250	-0.72%
2019/03/06	17	21.01	137	21.00	21.00	-120	7,138	-1.68%	大賣/鉅額交易
2019/03/05	1	21.00	157	21.00	21.02	-156	7,092	-2.20%	大賣/鉅額交易
2019/03/04	1	21.03	78	21.06	21.40	-77	6,984	-1.10%
2019/02/27	11	20.30	23	20.33	20.57	-12	6,635	-0.18%
2019/02/26	5	20.58	18	20.57	20.37	-13	6,403	-0.20%
2019/02/25	2	19.89	10	19.91	20.17	-8	5,982	-0.13%
2019/02/22	3	19.11	33	18.99	19.06	-30	5,660	-0.53%
2019/02/21	0	0.00	23	19.20	19.40	-23	5,628	-0.41%
2019/02/20	0	0.00	3	19.20	19.12	-3	5,542	-0.05%
2019/02/19	2	19.03	2	19.20	18.96	0	5,318	0.00%
2019/02/18	2	18.89	2	18.88	19.01	0	5,018	0.00%
2019/02/15	0	0.00	70	18.85	18.66	-70	5,020	-1.39%
2019/02/14	2	19.00	14	19.01	19.01	-12	5,011	-0.24%
2019/02/13	0	0.00	25	18.81	18.84	-25	4,962	-0.50%
2019/02/12	11	18.60	1	18.70	18.64	10	4,918	0.20%
2019/02/11	12	18.45	9	18.53	18.59	3	4,890	0.06%
2019/01/30	66	18.15	33	18.22	18.23	33	4,826	0.68%
2019/01/29	2	17.99	6	18.06	18.12	-4	4,767	-0.08%
2019/01/28	4	18.19	20	18.22	18.12	-16	4,735	-0.34%
2019/01/25	7	17.91	17	17.94	18.03	-10	4,782	-0.21%
2019/01/23	0	0.00	31	17.58	17.57	-31	4,913	-0.63%
2019/01/22	3	17.62	47	17.68	17.57	-44	5,046	-0.87%
2019/01/21	3	17.86	23	17.85	17.82	-20	5,156	-0.39%
2019/01/18	6	17.66	6	17.65	17.65	0	5,185	0.00%
2019/01/17	1	17.56	9	17.54	17.53	-8	5,297	-0.15%
2019/01/16	0	0.00	9	17.45	17.44	-9	5,363	-0.17%
2019/01/15	18	17.23	104	17.23	17.33	-86	5,446	-1.58%	大賣/
2019/01/14	7	17.20	11	17.19	17.13	-4	5,616	-0.07%
2019/01/11	11	17.07	1	17.18	17.21	10	5,652	0.18%
2019/01/09	3	16.96	0	0.00	17.09	3	5,623	0.05%
2019/01/08	24	16.69	30	16.69	16.72	-6	5,586	-0.11%
2019/01/07	31	16.79	38	16.71	16.74	-7	5,593	-0.13%
2019/01/04	23	16.34	106	16.63	16.63	-83	5,641	-1.47%	大賣/
2019/01/03	41	16.38	1	16.34	16.34	40	5,804	0.69%
2019/01/02	62	16.34	4	16.35	16.33	58	5,850	0.99%
2018/12/27	6	16.58	0	0.00	16.46	6	6,027	0.10%
2018/12/26	8	16.50	62	16.46	16.37	-54	6,033	-0.89%
2018/12/25	40	16.30	0	0.00	16.29	40	6,011	0.67%
2018/12/24	27	16.49	0	0.00	16.56	27	5,929	0.46%
2018/12/22	0	0.00	71	16.42	16.42	-71	5,922	-1.20%
2018/12/21	23	16.60	45	16.58	16.48	-22	6,002	-0.37%
2018/12/20	3	16.86	0	0.00	16.76	3	5,905	0.05%
2018/12/19	19	17.27	0	0.00	17.23	19	5,957	0.32%
2018/12/18	15	17.31	0	0.00	17.30	15	5,944	0.25%
2018/12/17	0	0.00	7	17.47	17.53	-7	6,032	-0.12%
2018/12/14	12	17.62	0	0.00	17.60	12	6,061	0.20%
2018/12/13	10	17.55	10	17.83	17.80	0	6,250	0.00%
2018/12/12	7	17.51	6	17.50	17.48	1	6,196	0.02%
2018/12/11	11	17.29	0	0.00	17.34	11	6,205	0.18%
2018/12/10	2	17.29	42	17.39	17.28	-40	6,246	-0.64%
2018/12/07	1	17.60	3	17.58	17.56	-2	6,269	-0.03%
2018/12/06	0	0.00	1	17.61	17.54	-1	6,324	-0.02%
2018/12/05	0	0.00	20	17.89	17.90	-20	6,292	-0.32%
2018/12/04	20	17.98	11	17.98	17.95	9	6,251	0.14%
2018/12/03	54	17.91	12	17.98	17.99	42	6,234	0.67%
2018/11/30	7	17.34	0	0.00	17.32	7	6,087	0.11%
2018/11/29	10	17.60	0	0.00	17.39	10	6,056	0.17%
2018/11/28	2	17.24	0	0.00	17.41	2	6,035	0.03%
2018/11/27	4	17.31	0	0.00	17.31	4	6,044	0.07%
2018/11/23	1	17.39	0	0.00	17.39	1	6,017	0.02%
2018/11/22	3	17.64	0	0.00	17.52	3	5,988	0.05%
2018/11/21	4	17.53	1	17.62	17.60	3	6,035	0.05%
2018/11/19	11	17.81	0	0.00	17.85	11	6,118	0.18%
2018/11/16	6	17.80	23	17.72	17.75	-17	6,104	-0.28%
2018/11/15	3	17.56	0	0.00	17.64	3	6,047	0.05%
2018/11/14	2	17.63	5	17.63	17.65	-3	6,063	-0.05%
2018/11/13	42	17.58	0	0.00	17.71	42	6,050	0.69%
2018/11/12	11	17.52	0	0.00	17.55	11	6,036	0.18%
2018/11/09	10	17.48	0	0.00	17.50	10	6,101	0.16%
2018/11/08	2	17.99	0	0.00	17.93	2	6,090	0.03%
2018/11/07	0	0.00	2	17.92	17.99	-2	6,110	-0.03%
2018/11/06	5	17.96	0	0.00	17.82	5	6,112	0.08%
2018/11/05	43	18.11	2	18.10	18.02	41	6,097	0.67%
2018/11/02	43	18.08	0	0.00	18.20	43	6,106	0.70%
2018/11/01	12	17.84	10	17.85	17.86	2	6,029	0.03%
2018/10/31	10	17.49	0	0.00	17.56	10	6,003	0.17%
2018/10/30	34	17.29	10	17.29	17.58	24	5,908	0.41%
2018/10/29	37	17.60	1	17.62	17.38	36	5,808	0.62%
2018/10/26	47	17.94	8	18.01	17.86	39	5,833	0.67%
2018/10/25	31	17.73	0	0.00	17.73	31	5,748	0.54%
2018/10/24	92	17.98	0	0.00	18.07	92	5,622	1.64%
2018/10/23	18	18.26	60	18.11	18.08	-42	5,522	-0.76%
2018/10/22	21	18.08	57	18.21	18.44	-36	5,443	-0.66%
2018/10/19	14	17.10	0	0.00	17.44	14	5,244	0.27%
2018/10/18	17	17.31	0	0.00	17.28	17	5,184	0.33%
2018/10/17	11	17.53	20	17.69	17.34	-9	5,213	-0.17%
2018/10/16	12	17.63	0	0.00	17.57	12	5,231	0.23%
2018/10/15	96	17.58	8	17.60	17.50	88	5,266	1.67%
2018/10/12	3	17.44	2	17.44	17.65	1	5,254	0.02%
2018/10/11	1	17.30	0	0.00	17.31	1	5,168	0.02%
2018/10/09	10	17.97	15	17.91	17.99	-5	4,908	-0.10%
2018/10/08	11	18.15	51	18.15	18.07	-40	4,854	-0.82%
2018/10/05	28	18.00	46	17.94	17.95	-18	4,665	-0.39%
2018/10/04	5	18.05	0	0.00	18.08	5	4,704	0.11%
2018/10/03	4	18.35	5	18.28	18.29	-1	4,710	-0.02%
2018/10/02	0	0.00	4	18.52	18.39	-4	4,720	-0.08%
2018/10/01	1	18.68	100	18.68	18.68	-99	4,758	-2.08%
2018/09/28	1	18.59	27	18.74	18.75	-26	4,796	-0.54%
2018/09/27	2	18.58	6	18.66	18.60	-4	4,762	-0.08%
2018/09/26	2	18.57	35	18.60	18.83	-33	4,762	-0.69%
2018/09/25	7	18.49	0	0.00	18.40	7	4,753	0.15%
2018/09/21	2	18.15	35	18.24	18.50	-33	4,799	-0.69%
2018/09/20	0	0.00	3	18.14	18.05	-3	4,716	-0.06%
2018/09/19	1	17.90	215	17.95	18.11	-214	4,735	-4.52%	大賣/鉅額交易
2018/09/18	10	17.65	0	0.00	17.61	10	4,702	0.21%
2018/09/17	17	17.57	5	17.57	17.58	12	4,851	0.25%
2018/09/14	9	17.65	0	0.00	17.71	9	4,880	0.18%
2018/09/13	0	0.00	3	17.60	17.44	-3	4,949	-0.06%
2018/09/12	13	17.53	5	17.36	17.39	8	4,941	0.16%
2018/09/11	0	0.00	31	17.58	17.57	-31	5,041	-0.61%
2018/09/10	1	17.74	1	17.67	17.61	0	5,147	0.00%
2018/09/07	20	17.80	7	17.76	17.79	13	5,189	0.25%
2018/09/06	25	17.81	0	0.00	17.79	25	5,183	0.48%
2018/09/05	2	18.15	6	18.14	18.02	-4	5,186	-0.08%
2018/09/04	5	18.00	3	18.05	18.14	2	5,254	0.04%
2018/09/03	21	18.03	100	18.00	17.91	-79	5,284	-1.49%
2018/08/31	5	17.93	0	0.00	18.13	5	5,340	0.09%
2018/08/30	7	18.26	2	18.32	18.15	5	5,328	0.09%
2018/08/29	1	18.37	1	18.37	18.35	0	5,352	0.00%
2018/08/28	33	18.52	9	18.56	18.40	24	5,378	0.45%
2018/08/27	1	18.12	35	18.23	18.41	-34	5,364	-0.63%
2018/08/24	11	17.80	1	17.80	17.91	10	5,292	0.19%
2018/08/23	20	17.82	0	0.00	17.86	20	5,344	0.37%
2018/08/22	4	17.86	1	17.82	17.90	3	5,495	0.05%
2018/08/21	1	17.78	65	17.82	17.93	-64	5,578	-1.15%
2018/08/20	24	17.45	2	17.51	17.42	22	5,588	0.39%
2018/08/17	41	17.54	1	17.59	17.41	40	5,610	0.71%
2018/08/16	31	17.32	26	17.60	17.64	5	5,630	0.09%
2018/08/15	30	17.77	80	17.91	17.61	-50	5,607	-0.89%
2018/08/14	12	17.91	0	0.00	17.88	12	5,612	0.21%
2018/08/13	21	17.89	1	17.98	17.91	20	5,720	0.35%
2018/08/10	1	18.40	0	0.00	18.16	1	5,730	0.02%
2018/08/09	21	18.25	1	18.26	18.27	20	5,746	0.35%
2018/08/08	1	18.17	8	18.10	18.06	-7	5,801	-0.12%
2018/08/07	27	17.72	37	17.74	17.83	-10	5,811	-0.17%
2018/08/06	44	17.74	2	17.91	17.72	42	5,856	0.72%
2018/08/03	7	17.88	7	17.88	17.82	0	5,848	0.00%
2018/08/02	17	18.10	8	18.13	17.89	9	5,869	0.15%
2018/08/01	5	18.68	4	18.85	18.66	1	5,756	0.02%
2018/07/31	1	18.65	0	0.00	18.63	1	5,838	0.02%
2018/07/30	5	18.64	0	0.00	18.61	5	5,866	0.09%
2018/07/27	9	18.73	0	0.00	18.70	9	5,846	0.15%
2018/07/26	2	19.02	0	0.00	18.81	2	5,843	0.03%
2018/07/25	3	18.98	0	0.00	18.97	3	5,879	0.05%
2018/07/24	2	18.97	6	18.96	18.96	-4	5,905	-0.07%
2018/07/23	10	18.40	50	18.54	18.68	-40	5,995	-0.67%
2018/07/20	8	18.05	5	18.19	18.30	3	6,007	0.05%
2018/07/19	6	18.26	2	18.31	18.25	4	5,985	0.07%
2018/07/18	3	18.39	0	0.00	18.33	3	6,071	0.05%
2018/07/17	2	18.31	0	0.00	18.31	2	6,079	0.03%
2018/07/16	19	18.58	86	18.70	18.43	-67	6,153	-1.09%
2018/07/13	14	18.71	35	18.75	18.67	-21	6,175	-0.34%
2018/07/12	1	18.51	8	18.56	18.68	-7	6,375	-0.11%
2018/07/11	86	18.22	0	0.00	18.27	86	6,374	1.35%
2018/07/10	21	18.64	4	18.62	18.55	17	6,444	0.26%
2018/07/09	3	18.48	11	18.50	18.52	-8	6,452	-0.12%
2018/07/06	5	17.91	1	17.83	18.17	4	6,437	0.06%
2018/07/05	2	17.86	0	0.00	17.88	2	6,457	0.03%
2018/07/04	30	17.99	2	17.96	17.97	28	6,424	0.44%
2018/07/03	36	18.02	7	17.97	17.81	29	6,414	0.45%
2018/07/02	69	18.60	0	0.00	18.34	69	6,325	1.09%
2018/06/29	38	18.61	15	18.60	18.80	23	6,324	0.36%
2018/06/28	50	18.57	2	18.54	18.62	48	6,262	0.77%
2018/06/27	42	19.03	0	0.00	18.75	42	6,263	0.67%
2018/06/26	79	19.40	4	19.20	19.22	75	6,252	1.20%
2018/06/25	55	19.89	5	19.92	19.79	50	6,208	0.81%
2018/06/22	36	19.89	36	19.84	19.89	0	6,253	0.00%
2018/06/21	44	20.02	0	0.00	20.01	44	6,242	0.70%
2018/06/20	39	19.89	17	19.93	19.98	22	6,403	0.34%
2018/06/19	17	20.28	5	20.23	20.09	12	6,360	0.19%
2018/06/15	22	20.52	7	20.53	20.50	15	6,341	0.24%
2018/06/14	10	20.60	7	20.51	20.44	3	6,263	0.05%
2018/06/13	23	20.51	5	20.53	20.47	18	6,283	0.29%
2018/06/12	23	20.33	18	20.34	20.56	5	6,272	0.08%
2018/06/11	0	0.00	5	20.18	20.24	-5	6,225	-0.08%
2018/06/08	12	20.32	12	20.35	20.17	0	6,206	0.00%
2018/06/07	5	20.60	3	20.60	20.52	2	6,139	0.03%
2018/06/06	25	20.57	20	20.55	20.52	5	6,186	0.08%
2018/06/05	0	0.00	46	20.44	20.52	-46	6,178	-0.74%
2018/06/04	2	20.33	1	20.20	20.40	1	6,179	0.02%
2018/06/01	27	20.17	2	20.15	20.09	25	6,216	0.40%
2018/05/31	13	20.04	77	20.00	20.20	-64	6,251	-1.02%
2018/05/30	68	19.91	1	19.96	19.94	67	6,281	1.07%
2018/05/29	15	20.26	1	20.28	20.13	14	6,189	0.23%
2018/05/28	39	20.20	0	0.00	20.31	39	6,227	0.63%
2018/05/25	138	20.29	13	20.28	20.26	125	6,307	1.98%	大買/鉅額交易
2018/05/24	9	20.39	66	20.37	20.33	-57	6,348	-0.90%
2018/05/23	3	20.63	6	20.76	20.53	-3	6,416	-0.05%
2018/05/22	36	20.89	0	0.00	20.71	36	6,448	0.56%
2018/05/21	121	20.99	3	20.96	20.95	118	6,684	1.77%	大買/鉅額交易
2018/05/18	3	20.62	0	0.00	20.65	3	6,654	0.05%
2018/05/17	23	20.72	0	0.00	20.68	23	7,172	0.32%
2018/05/16	11	20.84	3	20.85	20.86	8	7,519	0.11%
2018/05/15	32	20.96	15	20.95	20.91	17	7,647	0.22%
2018/05/14	132	20.95	7	20.95	21.01	125	7,895	1.58%	大買/鉅額交易
2018/05/11	6	20.81	1	20.78	20.79	5	7,973	0.06%
2018/05/10	67	20.81	0	0.00	20.73	67	8,159	0.82%
2018/05/09	8	20.68	5	20.62	20.69	3	8,171	0.04%
2018/05/08	1	20.49	120	20.50	20.66	-119	8,268	-1.44%	大賣/鉅額交易
2018/05/07	6	20.01	0	0.00	20.22	6	8,343	0.07%
2018/05/04	24	20.09	0	0.00	20.02	24	8,383	0.29%
2018/05/03	1	19.85	0	0.00	19.97	1	8,453	0.01%
2018/05/02	6.6	20.02	13	20.07	20.00	-6.4	8,554	-0.08%
2018/04/30	25.4	20.18	0	0.00	20.20	25.4	8,701	0.29%
2018/04/27	16	19.88	30.1	20.10	19.88	-14.1	8,791	-0.16%
2018/04/26	56	20.39	0	0.00	20.22	56	8,774	0.64%
2018/04/25	90	20.64	0	0.00	20.65	90	8,791	1.02%
2018/04/24	1	20.62	6	20.58	20.70	-5	8,933	-0.06%
2018/04/23	4	20.16	68	20.15	20.15	-64	9,267	-0.69%
2018/04/20	14	20.26	1	20.29	20.01	13	9,359	0.14%
2018/04/19	37	20.26	3	20.28	20.36	34	9,437	0.36%
2018/04/18	118	20.06	0	0.00	19.95	118	9,431	1.25%	大買/鉅額交易
2018/04/17	34	20.22	0	0.00	20.12	34	9,253	0.37%
2018/04/16	48	20.50	18	20.51	20.30	30	9,288	0.32%
2018/04/13	4	20.86	0	0.00	20.77	4	9,238	0.04%
2018/04/12	8	20.94	10	20.92	20.88	-2	9,269	-0.02%
2018/04/11	5	20.93	0	0.00	21.07	5	9,255	0.05%
2018/04/10	6	20.42	0.1	20.70	20.59	5.9	9,297	0.06%
2018/04/09	5.9	20.38	10	20.48	20.39	-4.1	9,385	-0.04%
2018/04/03	0	0.00	19	20.34	20.29	-19	9,433	-0.20%
2018/04/02	30	20.72	12	20.72	20.59	18	9,348	0.19%
2018/03/31	50	20.73	0	0.00	20.74	50	9,502	0.53%
2018/03/30	64	20.70	88	20.64	20.75	-24	9,579	-0.25%
2018/03/29	20	20.17	0	0.00	20.43	20	9,538	0.21%
2018/03/28	42.7	20.67	11	20.67	20.46	31.7	9,462	0.34%
2018/03/27	57.7	20.91	0	0.00	20.90	57.7	9,391	0.61%
2018/03/26	47	20.70	53	20.75	20.58	-6	9,369	-0.06%
2018/03/23	31	20.83	88	20.88	20.72	-57	9,308	-0.61%
2018/03/22	6	21.66	0	0.00	21.47	6	9,113	0.07%
2018/03/21	12	21.96	17	21.95	21.91	-5	9,045	-0.06%
2018/03/20	38	21.70	6	21.71	21.72	32	8,958	0.36%
2018/03/19	19	21.67	51	21.67	21.70	-32	8,962	-0.36%
2018/03/16	6	21.93	1	21.94	21.82	5	8,926	0.06%
2018/03/15	8	21.90	3	21.91	21.92	5	8,925	0.06%
2018/03/14	28	21.77	45	21.75	21.75	-17	8,933	-0.19%
2018/03/13	1	22.13	1	22.01	22.01	0	8,934	0.00%
2018/03/12	11	22.18	0	0.00	22.12	11	9,019	0.12%
2018/03/09	10	21.97	3	21.92	21.97	7	9,010	0.08%
2018/03/08	17	21.74	4	21.76	21.89	13	9,026	0.14%
2018/03/07	23	21.87	120	21.90	21.77	-97	9,060	-1.07%	大賣/
2018/03/06	30	21.56	3	21.52	21.62	27	9,108	0.30%
2018/03/05	15	21.54	5	21.55	21.51	10	9,082	0.11%
2018/03/02	20	21.57	10	21.57	21.60	10	9,075	0.11%
2018/03/01	121	21.80	8	21.72	21.78	113	9,121	1.24%	大買/鉅額交易
2018/02/27	85	22.36	3	22.36	22.14	82	9,145	0.90%
2018/02/26	17	22.21	20	22.28	22.37	-3	9,200	-0.03%
2018/02/23	43	22.25	1	22.29	22.16	42	9,209	0.46%
2018/02/22	51	21.94	0	0.00	22.02	51	9,306	0.55%
2018/02/21	66	21.88	32	21.88	22.00	34	9,397	0.36%
2018/02/12	81	21.09	133	21.09	21.11	-52	9,222	-0.56%	大賣/
2018/02/09	120	21.07	93	20.96	20.75	27	9,202	0.29%	大買/
2018/02/08	89	22.37	76	22.49	22.08	13	8,749	0.15%
2018/02/07	123	23.53	53	23.55	23.00	70	8,480	0.83%	大買/
2018/02/06	71	23.29	43	23.29	23.17	28	8,302	0.34%
2018/02/05	12	23.45	142	23.48	23.54	-130	8,081	-1.61%	大賣/鉅額交易
2018/02/02	8	23.42	3	23.50	23.45	5	8,009	0.06%
2018/02/01	14	23.46	523	23.46	23.39	-509	7,815	-6.51%	大賣/鉅額交易
2018/01/31	31	23.16	34	23.12	23.25	-3	7,828	-0.04%
2018/01/30	33	23.30	68	23.15	23.12	-35	7,708	-0.45%
2018/01/29	74	23.86	71	23.87	23.68	3	7,557	0.04%
2018/01/26	13	23.70	39	23.70	23.83	-26	7,514	-0.35%
2018/01/25	22	23.63	33	23.58	23.61	-11	7,475	-0.15%
2018/01/24	10	23.81	148	23.88	23.88	-138	7,431	-1.86%	大賣/鉅額交易
2018/01/23	19	23.68	61	23.69	23.78	-42	7,282	-0.58%
2018/01/22	16	23.56	37.3	23.55	23.43	-21.3	7,253	-0.29%
2018/01/19	92	23.63	113	23.61	23.66	-21	7,185	-0.29%	大賣/
2018/01/18	37	23.46	127.2	23.46	23.37	-90.2	7,179	-1.26%	大賣/
2018/01/17	24	23.28	41	23.38	23.26	-17	7,042	-0.24%
2018/01/16	16	23.00	22.2	23.05	23.13	-6.2	6,684	-0.09%
2018/01/15	11	22.93	24	22.87	23.18	-13	6,574	-0.20%
2018/01/12	0	0.00	92	22.42	22.48	-92	6,483	-1.42%
2018/01/11	9	22.28	67	22.28	22.23	-58	6,517	-0.89%
2018/01/10	16	22.10	62	22.13	22.15	-46	6,553	-0.70%
2018/01/09	25	21.96	24	21.92	22.00	1	6,466	0.02%
2018/01/08	11	21.80	5	21.81	21.86	6	6,444	0.09%
2018/01/05	21	21.78	11	21.78	21.84	10	6,386	0.16%
2018/01/04	1	21.65	1	21.65	21.78	0	6,395	0.00%
2018/01/03	91	21.72	23	21.72	21.77	68	6,356	1.07%
2018/01/02	66	21.54	5	21.50	21.60	61	6,272	0.97%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析