元大滬深300正2 (00637L)-國泰-松江券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.51
漲跌
▼0.23
漲幅
-1.67%
成交量
61,712張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	13.55	31	13.58	13.51	-25	84,211	-0.03%
2024/04/18	33	13.82	79	13.72	13.74	-46	84,214	-0.05%
2024/04/17	17	13.36	9	13.43	13.44	8	84,122	0.01%
2024/04/16	45	13.45	71	13.48	13.55	-26	84,116	-0.03%
2024/04/15	39	13.24	40	13.35	13.47	-1	83,932	0.00%
2024/04/12	4	12.96	0	0.00	12.94	4	84,301	0.00%
2024/04/11	19	12.95	7	13.02	13.07	12	84,712	0.01%
2024/04/10	10	13.10	6	13.12	13.07	4	85,240	0.00%
2024/04/09	18	13.17	470	13.21	13.11	-452	84,960	-0.53%	大賣/鉅額交易
2024/04/08	23	13.35	86	13.23	13.30	-63	85,669	-0.07%
2024/04/03	15	13.43	5	13.49	13.49	10	85,633	0.01%
2024/04/02	15	13.57	11	13.67	13.55	4	86,400	0.00%
2024/04/01	50	13.71	25	13.54	13.63	25	86,398	0.03%
2024/03/29	51	13.31	2	13.35	13.18	49	85,671	0.06%
2024/03/28	22	13.09	26	13.28	13.29	-4	85,646	0.00%
2024/03/27	6	13.25	1	13.30	13.22	5	85,588	0.01%
2024/03/26	13	13.16	20	13.25	13.24	-7	86,046	-0.01%
2024/03/25	10	13.10	18	13.21	13.21	-8	86,056	-0.01%
2024/03/22	40	13.06	74	13.15	13.12	-34	85,715	-0.04%
2024/03/21	10	13.32	17	13.35	13.32	-7	84,971	-0.01%
2024/03/20	14	13.19	20	13.33	13.34	-6	85,583	-0.01%
2024/03/19	1	13.20	18	13.26	13.29	-17	86,158	-0.02%
2024/03/18	2	13.13	12	13.15	13.14	-10	86,469	-0.01%
2024/03/15	11	12.91	60	12.96	12.93	-49	86,675	-0.06%
2024/03/14	32	13.03	6	13.09	13.02	26	87,851	0.03%
2024/03/13	28	13.11	8	13.08	13.07	20	87,873	0.02%
2024/03/12	30	13.24	35	13.18	13.32	-5	88,299	-0.01%
2024/03/11	3	12.75	27	12.90	12.92	-24	88,846	-0.03%
2024/03/08	29	12.64	29	12.55	12.48	0	88,073	0.00%
2024/03/07	59	12.73	45	12.78	12.63	14	87,729	0.02%
2024/03/06	20.6	12.81	20	12.87	12.84	0.6	87,441	0.00%
2024/03/05	67	12.70	30	12.70	12.75	37	87,354	0.04%
2024/03/04	22	12.60	2	12.60	12.49	20	87,184	0.02%
2024/03/01	452.2	12.51	394	12.51	12.56	58.2	86,926	0.07%	大買/大賣/
2024/02/29	9	12.34	38	12.52	12.54	-29	87,295	-0.03%
2024/02/27	62	12.40	26	12.36	12.39	36	86,883	0.04%
2024/02/26	46	12.53	34	12.42	12.47	12	87,109	0.01%
2024/02/23	10	12.79	21	12.76	12.73	-11	86,502	-0.01%
2024/02/22	20	12.59	16.2	12.63	12.71	3.8	85,957	0.00%
2024/02/21	139.2	12.58	36	12.45	12.78	103.2	86,069	0.12%	大買/鉅額交易
2024/02/20	7	11.95	9	11.96	11.93	-2	83,907	0.00%
2024/02/19	31	11.89	35	12.07	11.84	-4	83,933	0.00%
2024/02/16	23	11.91	26	11.89	12.08	-3	83,339	0.00%
2024/02/15	3	11.59	44.5	11.59	11.64	-41.5	82,370	-0.05%
2024/02/05	45.2	10.67	120	10.77	10.97	-74.8	80,463	-0.09%	大賣/
2024/02/02	26.3	10.74	0	0.00	10.65	26.3	77,820	0.03%
2024/02/01	20	10.86	14	10.95	10.91	6	76,571	0.01%
2024/01/31	2	10.70	1	10.83	10.83	1	75,401	0.00%
2024/01/30	19	10.95	30	10.91	10.89	-11	74,640	-0.01%
2024/01/29	29.2	11.33	6	11.39	11.25	23.2	73,072	0.03%
2024/01/26	17	11.26	47	11.15	11.16	-30	72,064	-0.04%
2024/01/25	43.1	11.01	196	11.10	11.25	-152.9	71,136	-0.21%	大賣/鉅額交易
2024/01/24	55	10.73	2	10.93	10.57	53	69,100	0.08%
2024/01/23	82	10.61	6	10.64	10.67	76	66,842	0.11%
2024/01/22	0.2	10.92	3	10.90	10.79	-2.8	65,244	0.00%
2024/01/19	600	10.77	26	10.70	10.72	574	64,847	0.89%	大買/鉅額交易
2024/01/18	53	10.39	140	10.23	10.21	-87	63,613	-0.14%	大賣/
2024/01/17	4	10.65	805	10.66	10.64	-801	61,472	-1.30%	大賣/鉅額交易
2024/01/16	6	10.66	35	10.66	10.75	-29	61,164	-0.05%
2024/01/15	2	10.75	91	10.84	10.86	-89	60,221	-0.15%
2024/01/12	2	10.82	0	0.00	10.81	2	59,901	0.00%
2024/01/11	24	10.83	5	10.87	10.91	19	60,766	0.03%
2024/01/10	1	10.73	1	10.97	10.80	0	60,134	0.00%
2024/01/09	15	10.79	10	10.82	10.73	5	59,892	0.01%
2024/01/08	27	10.87	36	10.92	10.78	-9	59,631	-0.02%
2024/01/05	3	11.22	8	11.22	11.19	-5	57,905	-0.01%
2024/01/04	46	11.12	10	11.03	11.00	36	58,023	0.06%
2024/01/03	11	11.23	10	11.24	11.21	1	56,982	0.00%
2024/01/02	57	11.39	10	11.32	11.31	47	56,733	0.08%
2023/12/29	269	11.66	2	11.62	11.60	267	55,617	0.48%	大買/鉅額交易
2023/12/28	42	11.42	35.1	11.38	11.55	6.9	55,038	0.01%
2023/12/27	6	11.04	5	11.10	11.06	1	54,299	0.00%
2023/12/26	6	11.07	0	0.00	11.02	6	53,784	0.01%
2023/12/25	5	11.15	0.8	11.24	11.15	4.2	53,625	0.01%
2023/12/22	17.9	11.14	20	11.25	11.24	-2.1	53,826	0.00%
2023/12/21	464	11.08	64	11.02	11.13	400	53,248	0.75%	大買/鉅額交易
2023/12/20	2	11.18	0	0.00	11.06	2	52,899	0.00%
2023/12/19	0	0.00	1	11.00	11.05	-1	52,779	0.00%
2023/12/18	7	10.99	14	11.09	11.06	-7	52,867	-0.01%
2023/12/15	70	11.28	53	11.09	11.05	17	52,295	0.03%
2023/12/14	32	11.25	12	11.31	11.10	20	51,367	0.04%
2023/12/13	9	11.42	57	11.45	11.25	-48	50,681	-0.09%
2023/12/12	40	11.64	15	11.61	11.59	25	50,576	0.05%
2023/12/11	12	11.32	31	11.25	11.31	-19	50,057	-0.04%
2023/12/08	84	11.59	90	11.53	11.58	-6	48,913	-0.01%
2023/12/07	82	11.45	1,060	11.53	11.53	-978	48,505	-2.02%	大賣/鉅額交易
2023/12/06	98	11.58	51.8	11.63	11.65	46.2	47,686	0.10%
2023/12/05	49	11.87	1,004	11.82	11.87	-955	46,597	-2.05%	大賣/鉅額交易
2023/12/04	20	12.09	25	12.16	12.07	-5	46,372	-0.01%
2023/12/01	27	12.24	18	12.12	12.09	9	46,364	0.02%
2023/11/30	70	12.32	78	12.32	12.33	-8	45,806	-0.02%
2023/11/29	1,028	12.29	1,016	12.19	12.15	12	46,329	0.03%	大買/大賣/
2023/11/28	45	12.44	71	12.50	12.40	-26	45,670	-0.06%
2023/11/27	58	12.50	17	12.41	12.43	41	45,541	0.09%
2023/11/24	84	12.79	73	12.89	12.79	11	45,504	0.02%
2023/11/22	69	12.94	50	13.00	12.93	19	47,429	0.04%
2023/11/21	37	13.21	58	13.13	13.20	-21	47,093	-0.04%
2023/11/20	21	12.89	11	13.04	13.00	10	47,322	0.02%
2023/11/17	46	12.95	0.1	12.96	12.82	45.9	46,629	0.10%
2023/11/16	27	13.12	15	13.44	13.10	12	46,964	0.03%
2023/11/15	1,043	13.41	1,047	13.29	13.28	-4	47,021	-0.01%	大買/大賣/
2023/11/14	32	13.19	30	13.33	13.17	2	46,514	0.00%
2023/11/13	15	13.16	10	13.40	13.13	5	46,498	0.01%
2023/11/10	21	13.32	5	13.34	13.25	16	46,256	0.03%
2023/11/09	4	13.50	1	13.60	13.47	3	46,174	0.01%
2023/11/08	5	13.51	45	13.50	13.46	-40	47,542	-0.08%
2023/11/07	3	13.55	0	0.00	13.50	3	48,337	0.01%
2023/11/06	23	13.67	25	13.72	13.64	-2	48,745	0.00%
2023/11/03	505	13.45	506	13.49	13.54	-1	48,573	0.00%	大買/大賣/
2023/11/02	11	13.52	12	13.65	13.44	-1	48,869	0.00%
2023/11/01	44	13.45	31	13.56	13.50	13	49,165	0.03%
2023/10/31	8	13.23	0	0.00	13.13	8	49,484	0.02%
2023/10/30	8	13.17	4	13.28	13.23	4	49,959	0.01%
2023/10/27	11	13.06	15	13.13	13.18	-4	50,256	-0.01%
2023/10/26	11	12.66	11	12.77	12.76	0	51,111	0.00%
2023/10/25	26	12.88	24	12.94	12.82	2	52,411	0.00%
2023/10/24	1,015.1	12.44	1,049	12.54	12.46	-34	52,444	-0.06%	大買/大賣/
2023/10/23	1	12.63	0	0.00	12.63	1	52,153	0.00%
2023/10/20	5	12.79	0	0.00	12.71	5	54,274	0.01%
2023/10/19	66	13.15	30	13.11	12.96	36	54,210	0.07%
2023/10/18	5	13.64	2	13.83	13.64	3	53,299	0.01%
2023/10/17	6	13.60	19	13.70	13.64	-13	53,686	-0.02%
2023/10/16	6	13.70	7	13.84	13.61	-1	53,704	0.00%
2023/10/13	16	13.88	1	13.83	13.78	15	53,583	0.03%
2023/10/12	4	14.14	13	14.26	14.14	-9	53,736	-0.02%
2023/10/11	3	13.91	70	13.93	13.92	-67	53,357	-0.13%
2023/10/06	65	13.99	0	0.00	13.99	65	54,335	0.12%
2023/10/05	10	13.70	0	0.00	13.77	10	54,524	0.02%
2023/10/04	3	13.72	0	0.00	13.70	3	54,787	0.01%
2023/10/03	1	14.00	27	14.10	14.00	-26	55,042	-0.05%
2023/10/02	10	14.53	22	14.51	14.44	-12	54,869	-0.02%
2023/09/28	20	14.29	24	14.48	14.25	-4	55,375	-0.01%
2023/09/27	507	14.50	508	14.46	14.40	-1	55,574	0.00%	大買/大賣/
2023/09/26	226	14.60	1	14.63	14.43	225	55,355	0.41%	大買/鉅額交易
2023/09/25	50	14.67	9	14.70	14.67	41	55,950	0.07%
2023/09/22	0	0.00	12	14.55	14.58	-12	56,037	-0.02%
2023/09/21	2,008	14.38	2,006	14.38	14.32	2	56,184	0.00%	大買/大賣/
2023/09/20	499	14.52	544	14.59	14.56	-45	56,317	-0.08%	大買/大賣/
2023/09/19	2	14.48	2	14.61	14.61	0	56,955	0.00%
2023/09/18	1,038	14.36	998	14.43	14.57	40	57,740	0.07%	大買/大賣/
2023/09/15	1,021	14.64	998	14.74	14.48	23	57,748	0.04%	大買/大賣/
2023/09/13	6	14.70	40	14.62	14.52	-34	58,239	-0.06%
2023/09/12	30	14.74	9	14.71	14.69	21	59,005	0.04%
2023/09/11	30	14.68	0	0.00	14.88	30	59,346	0.05%
2023/09/08	1,013	14.53	1,063	14.51	14.53	-50	60,354	-0.08%	大買/大賣/
2023/09/07	2,498	15.01	1,996	14.86	14.84	502	60,365	0.83%	大買/大賣/鉅額交易
2023/09/06	2,500	15.06	2,510	15.09	15.10	-10	60,518	-0.02%	大買/大賣/
2023/09/05	1,006	15.21	0	0.00	15.22	1,006	60,637	1.66%	大買/鉅額交易
2023/09/04	600	15.33	1,511	15.41	15.33	-911	60,916	-1.50%	大買/大賣/鉅額交易
2023/09/01	1	14.91	8	14.88	14.81	-7	61,025	-0.01%
2023/08/31	23	14.65	0	0.00	14.59	23	61,568	0.04%
2023/08/30	3,018	14.91	2,995	14.87	14.77	23	61,921	0.04%	大買/大賣/
2023/08/29	1,007	14.91	1,158	14.99	15.04	-151	61,576	-0.25%	大買/大賣/鉅額交易
2023/08/28	181	15.13	90.1	15.58	14.69	91	61,644	0.15%	大買/
2023/08/24	503	14.17	501	14.25	14.45	2	61,241	0.00%	大買/大賣/
2023/08/23	12	14.24	5	14.33	14.28	7	61,806	0.01%
2023/08/22	3,019	14.23	3,004	14.28	14.14	15	62,783	0.02%	大買/大賣/
2023/08/21	2,610	14.34	2,597	14.41	14.41	13	63,520	0.02%	大買/大賣/
2023/08/18	500	14.90	499	14.96	14.70	1	64,227	0.00%	大買/大賣/
2023/08/17	501.1	14.65	499	14.75	14.71	2.1	64,822	0.00%	大買/大賣/
2023/08/16	499	14.74	509	14.84	14.88	-10	65,747	-0.02%	大買/大賣/
2023/08/15	510	14.85	499	14.95	14.73	11	66,829	0.02%	大買/大賣/
2023/08/14	3,001	14.87	3,095	14.76	14.81	-94	67,344	-0.14%	大買/大賣/
2023/08/11	1,529	15.69	1,502	16.08	15.55	27	66,349	0.04%	大買/大賣/
2023/08/10	1,504	15.88	25	15.91	15.85	1,479	65,936	2.24%	大買/鉅額交易
2023/08/09	0	0.00	4	16.05	16.06	-4	65,868	-0.01%
2023/08/08	993	15.89	1,000	15.96	16.12	-7	66,231	-0.01%	大買/大賣/
2023/08/07	15	16.03	40	16.11	16.03	-25	65,805	-0.04%
2023/08/04	32	16.40	27	16.38	16.48	5	66,578	0.01%
2023/08/02	18	15.89	121	16.01	15.83	-103	66,562	-0.15%	大賣/鉅額交易
2023/08/01	22	16.39	0	0.00	16.17	22	67,361	0.03%
2023/07/31	38	16.66	18	16.63	16.26	20	67,291	0.03%
2023/07/28	137	16.02	23	15.97	16.05	114	66,445	0.17%	大買/鉅額交易
2023/07/27	51	15.46	23	15.48	15.42	28	65,252	0.04%
2023/07/26	13	15.21	7	15.20	15.15	6	65,002	0.01%
2023/07/25	20	15.28	124	15.14	15.22	-104	65,687	-0.16%	大賣/鉅額交易
2023/07/24	9	14.28	3	14.39	14.29	6	63,483	0.01%
2023/07/21	2	14.35	0	0.00	14.43	2	63,427	0.00%
2023/07/20	5	14.42	41	14.41	14.47	-36	63,736	-0.06%
2023/07/19	11	14.22	578	14.24	14.26	-567	64,325	-0.88%	大賣/鉅額交易
2023/07/18	1	14.35	10	14.40	14.35	-9	64,695	-0.01%
2023/07/17	7	14.62	16	14.46	14.35	-9	65,017	-0.01%
2023/07/14	570	14.86	2.4	14.77	14.74	567.6	64,893	0.87%	大買/鉅額交易
2023/07/13	0	0.00	1,501	14.67	14.74	-1,501	65,585	-2.29%	大賣/鉅額交易
2023/07/12	350	14.36	1,349	14.38	14.29	-999	65,717	-1.52%	大買/大賣/鉅額交易
2023/07/11	2	14.23	1	14.32	14.25	1	66,344	0.00%
2023/07/10	11.2	14.08	10	14.16	14.04	1.2	66,646	0.00%
2023/07/06	11.1	13.94	28	13.95	13.98	-17	66,964	-0.03%
2023/07/05	856	14.21	422	14.16	14.20	434	67,260	0.65%	大買/大賣/鉅額交易
2023/07/04	5	14.37	3	14.44	14.41	2	67,679	0.00%
2023/07/03	11	14.19	6	14.35	14.43	5	68,429	0.01%
2023/06/30	0	0.00	562	13.95	14.08	-562	68,811	-0.82%	大賣/鉅額交易
2023/06/29	17	13.83	10	13.81	13.79	7	69,265	0.01%
2023/06/28	6	13.88	33	13.89	13.93	-27	69,699	-0.04%
2023/06/27	12	13.73	51	13.91	13.84	-39	69,622	-0.06%
2023/06/26	524	13.77	18	13.86	13.77	506	69,970	0.72%	大買/鉅額交易
2023/06/21	0	0.00	17	14.30	14.35	-17	69,499	-0.02%
2023/06/20	8.4	14.55	17	14.45	14.42	-8.6	69,570	-0.01%
2023/06/19	8	14.67	429	14.48	14.52	-421	69,855	-0.60%	大賣/鉅額交易
2023/06/16	0	0.00	35	14.82	14.88	-35	69,669	-0.05%
2023/06/15	0	0.00	757.1	14.45	14.55	-757.1	69,802	-1.08%	大賣/鉅額交易
2023/06/14	412	14.41	12	14.31	14.30	400	70,302	0.57%	大買/鉅額交易
2023/06/13	400	14.02	0	0.00	13.94	400	69,767	0.57%	大買/鉅額交易
2023/06/12	2.9	13.88	27	13.88	14.02	-24.1	69,848	-0.03%
2023/06/09	510.2	13.83	7	13.84	13.84	503.2	70,394	0.71%	大買/鉅額交易
2023/06/08	6	13.53	19	13.63	13.75	-13	70,807	-0.02%
2023/06/07	23	13.68	25	13.65	13.65	-2	71,342	0.00%
2023/06/06	11	13.80	11	13.85	13.87	0	71,058	0.00%
2023/06/05	42	13.86	2	13.89	13.73	40	71,627	0.06%
2023/06/02	26	13.77	2.2	13.73	13.76	23.8	71,679	0.03%
2023/06/01	38	13.44	22	13.58	13.54	16	72,091	0.02%
2023/05/31	39	13.38	15	13.34	13.23	24	72,016	0.03%
2023/05/30	2,504	13.68	2,505	13.49	13.44	-1	71,751	0.00%	大買/大賣/
2023/05/29	2,009	13.84	2,003	13.85	13.77	6	71,537	0.01%	大買/大賣/
2023/05/26	2,507	13.90	2,518	13.87	13.94	-11	71,747	-0.02%	大買/大賣/
2023/05/25	2,022	14.12	2,023.8	14.06	13.97	-1.8	71,239	0.00%	大買/大賣/
2023/05/24	58	14.55	25	14.52	14.44	33	69,900	0.05%
2023/05/23	1,024	14.86	1,006	14.86	14.80	18	69,382	0.03%	大買/大賣/
2023/05/22	1,339	14.78	1,583	14.87	15.07	-244	69,818	-0.35%	大買/大賣/鉅額交易
2023/05/19	291	14.84	37	14.77	14.83	254	69,607	0.36%	大買/鉅額交易
2023/05/18	1,507	14.97	1,514	15.10	15.01	-7	69,033	-0.01%	大買/大賣/
2023/05/17	16	15.09	12	15.04	14.98	4	68,764	0.01%
2023/05/16	6	15.23	17	15.29	15.24	-11	68,916	-0.02%
2023/05/15	18	14.88	6	15.01	15.10	12	69,342	0.02%
2023/05/12	1,513	15.19	503	15.36	15.02	1,010	69,263	1.46%	大買/大賣/鉅額交易
2023/05/11	1,497	15.32	504	15.42	15.28	993	69,197	1.44%	大買/大賣/鉅額交易
2023/05/10	38.2	15.40	28	15.39	15.32	10.2	69,316	0.01%
2023/05/09	0	0.00	17	15.99	15.99	-17	68,316	-0.02%
2023/05/08	1,000	15.67	2,975	15.58	15.71	-1,975	68,092	-2.90%	大買/大賣/鉅額交易
2023/05/05	3	15.30	4	15.52	15.39	-1	67,773	0.00%
2023/05/04	8	15.26	10	15.26	15.34	-2	68,028	0.00%
2023/05/03	6	15.09	5	15.00	14.99	1	68,080	0.00%
2023/05/02	5	15.24	6	15.31	15.30	-1	68,394	0.00%
2023/04/28	0	0.00	9	15.39	15.28	-9	69,598	-0.01%
2023/04/27	20	14.79	1	14.93	14.93	19	69,494	0.03%
2023/04/26	10	14.65	58	14.82	14.86	-48	71,123	-0.07%
2023/04/25	1,035	14.67	1,029	14.80	14.65	6	72,162	0.01%	大買/大賣/
2023/04/24	1,017	14.97	511	14.87	14.83	506	71,824	0.70%	大買/大賣/鉅額交易
2023/04/21	506	15.32	17	15.31	15.27	489	71,491	0.68%	大買/鉅額交易
2023/04/20	1,003	15.47	15	15.47	15.41	988	71,439	1.38%	大買/鉅額交易
2023/04/19	11	15.93	4	15.96	15.80	7	71,746	0.01%
2023/04/18	6	15.86	11	15.96	15.89	-5	72,559	-0.01%
2023/04/17	1	15.52	2,147	15.43	15.61	-2,146	73,121	-2.93%	大賣/鉅額交易
2023/04/14	150	15.09	0	0.00	15.12	150	72,400	0.21%	大買/鉅額交易
2023/04/13	499	14.94	651	15.11	15.10	-152	72,667	-0.21%	大買/大賣/鉅額交易
2023/04/12	655	15.14	10	15.07	15.09	645	72,537	0.89%	大買/鉅額交易
2023/04/11	5	15.26	5.6	15.29	15.22	-0.6	72,303	0.00%
2023/04/10	507.3	15.22	504	15.40	15.39	3.3	72,589	0.00%	大買/大賣/
2023/04/07	4.3	15.51	1	15.48	15.40	3.3	72,983	0.00%
2023/04/06	511	15.35	45	15.48	15.20	466	72,337	0.64%	大買/鉅額交易
2023/03/31	502	15.55	1,523	15.69	15.50	-1,021	72,133	-1.42%	大買/大賣/鉅額交易
2023/03/30	1,507	15.15	1,512	15.22	15.23	-5	71,453	-0.01%	大買/大賣/
2023/03/29	46	15.27	6	15.13	15.12	40	70,954	0.06%
2023/03/28	40	14.99	0	0.00	15.02	40	71,444	0.06%
2023/03/27	19	14.99	36	14.93	14.96	-17	72,077	-0.02%
2023/03/24	5	15.23	0	0.00	15.19	5	72,186	0.01%
2023/03/23	20	15.19	9	15.25	15.23	11	72,724	0.02%
2023/03/22	323	15.15	1	15.21	15.09	322	72,930	0.44%	大買/鉅額交易
2023/03/21	500.5	14.73	502	14.86	15.05	-1.5	72,856	0.00%	大買/大賣/
2023/03/20	1,524	14.84	1,533	14.90	14.68	-9	72,786	-0.01%	大買/大賣/
2023/03/17	10	15.05	19	15.06	15.07	-9	72,921	-0.01%
2023/03/16	30	14.94	0	0.00	14.95	30	72,778	0.04%
2023/03/15	20	15.17	7	15.14	15.03	13	73,186	0.02%
2023/03/14	2,008	14.94	2,006	14.98	14.96	2	74,261	0.00%	大買/大賣/
2023/03/13	16	15.11	48	15.21	15.22	-32	74,724	-0.04%
2023/03/10	545	15.08	521.8	15.13	15.10	23.2	74,418	0.03%	大買/大賣/
2023/03/09	17	15.30	35.2	15.39	15.38	-18.2	75,041	-0.02%
2023/03/08	1,236	15.56	559	15.55	15.49	677	74,950	0.90%	大買/大賣/鉅額交易
2023/03/07	10	16.06	5	16.17	16.06	5	76,035	0.01%
2023/03/06	1,048	16.22	13	16.13	16.11	1,035	77,230	1.34%	大買/鉅額交易
2023/03/03	22	16.30	22	16.30	16.29	0	76,572	0.00%
2023/03/02	506	16.30	1,003	16.41	16.32	-497	76,755	-0.65%	大買/大賣/鉅額交易
2023/03/01	21	16.20	1,003	16.46	16.37	-982	76,872	-1.28%	大賣/鉅額交易
2023/02/24	47	16.04	21	15.91	15.95	26	76,801	0.03%
2023/02/23	1,500	16.40	5	16.36	16.32	1,495	76,557	1.95%	大買/鉅額交易
2023/02/22	6	16.64	0	0.00	16.51	6	76,592	0.01%
2023/02/21	3	16.61	9	16.66	16.63	-6	77,305	-0.01%
2023/02/20	1,036	15.93	1,509	16.26	16.39	-473	77,097	-0.61%	大買/大賣/鉅額交易
2023/02/17	518	16.41	0	0.00	16.39	518	77,427	0.67%	大買/鉅額交易
2023/02/16	17	16.70	7	16.75	16.89	10	79,156	0.01%
2023/02/15	3	16.52	0	0.00	16.52	3	80,063	0.00%
2023/02/14	70	16.72	16	16.67	16.61	54	80,236	0.07%
2023/02/13	26	16.40	15	16.70	16.81	11	80,642	0.01%
2023/02/10	33	16.38	12	16.29	16.35	21	80,738	0.03%
2023/02/09	15	16.48	249	16.52	16.60	-234	81,714	-0.29%	大賣/鉅額交易
2023/02/08	10	16.28	12	16.35	16.19	-2	83,133	0.00%
2023/02/07	13	16.32	302	16.32	16.28	-289	83,832	-0.34%	大賣/鉅額交易
2023/02/06	560	16.06	9	16.29	16.01	551	84,917	0.65%	大買/鉅額交易
2023/02/03	86	16.67	52	16.60	16.51	34	85,120	0.04%
2023/02/02	20	17.20	7	17.33	17.16	13	85,931	0.02%
2023/02/01	37	17.14	5	17.05	17.22	32	86,246	0.04%
2023/01/31	33	17.51	7	17.35	17.37	26	87,397	0.03%
2023/01/30	20	17.91	9	18.34	17.80	11	87,401	0.01%
2023/01/17	35	17.51	25	17.43	17.42	10	87,028	0.01%
2023/01/16	4	17.31	30	17.50	17.85	-26	88,971	-0.03%
2023/01/13	0	0.00	17	16.86	16.92	-17	87,720	-0.02%
2023/01/12	6	16.56	5	16.50	16.52	1	87,436	0.00%
2023/01/11	0	0.00	15	16.66	16.69	-15	87,608	-0.02%
2023/01/10	0	0.00	47	16.51	16.51	-47	87,453	-0.05%
2023/01/09	18	16.46	15	16.52	16.49	3	87,409	0.00%
2023/01/06	32	16.28	45	16.30	16.29	-13	88,063	-0.01%
2023/01/05	0	0.00	2,538	15.75	16.11	-2,538	87,783	-2.89%	大賣/鉅額交易
2023/01/04	24	15.35	50	15.35	15.28	-26	87,372	-0.03%
2023/01/03	70	15.18	11	15.32	15.26	59	87,950	0.07%
2022/12/30	4	15.45	15	15.54	15.47	-11	87,265	-0.01%
2022/12/29	23	15.24	5	15.22	15.19	18	86,973	0.02%
2022/12/28	22	15.34	12	15.49	15.49	10	87,926	0.01%
2022/12/27	35.4	15.51	26	15.53	15.47	9.4	87,700	0.01%
2022/12/26	11	15.25	0	0.00	15.18	11	87,367	0.01%
2022/12/23	5	15.05	0	0.00	15.13	5	87,819	0.01%
2022/12/22	15.3	15.31	9	15.40	15.28	6.3	87,697	0.01%
2022/12/21	10.3	15.00	2	15.06	15.01	8.3	87,779	0.01%
2022/12/20	1,023	15.20	12	15.01	14.81	1,011	88,189	1.15%	大買/鉅額交易
2022/12/19	1,506	15.74	42	15.78	15.69	1,464	87,553	1.67%	大買/鉅額交易
2022/12/16	2	15.78	25	15.90	15.81	-23	87,480	-0.03%
2022/12/15	9	15.73	6	15.84	15.72	3	87,148	0.00%
2022/12/14	12	15.60	13	15.79	15.83	-1	87,069	0.00%
2022/12/13	2	15.58	31	15.56	15.58	-29	86,970	-0.03%
2022/12/12	3	15.75	28.5	15.78	15.69	-25.5	87,098	-0.03%
2022/12/09	0.2	15.65	14.5	15.70	15.79	-14.3	87,835	-0.02%
2022/12/08	19	15.49	18	15.62	15.58	1	87,064	0.00%
2022/12/07	9	15.74	16	15.74	15.91	-7	87,149	-0.01%
2022/12/06	74	15.56	73	15.43	15.49	1	87,337	0.00%
2022/12/05	561	14.95	1,544	15.21	15.10	-983	85,977	-1.14%	大買/大賣/鉅額交易
2022/12/02	1,388	14.66	186	14.73	14.60	1,202	84,667	1.42%	大買/大賣/鉅額交易
2022/12/01	109	15.04	126	15.03	14.95	-17	84,320	-0.02%	大買/大賣/
2022/11/30	79	14.48	64	14.50	14.47	15	83,063	0.02%
2022/11/29	1,013	14.38	1,969	13.94	14.34	-956	83,430	-1.15%	大買/大賣/鉅額交易
2022/11/28	1,052	13.05	543	13.03	13.19	509	81,678	0.62%	大買/大賣/鉅額交易
2022/11/25	504	13.48	1,006	13.66	13.76	-502	80,330	-0.62%	大買/大賣/鉅額交易
2022/11/24	520	13.59	9	13.59	13.55	511	80,930	0.63%	大買/鉅額交易
2022/11/23	25	13.80	508	13.97	13.82	-483	80,930	-0.60%	大賣/鉅額交易
2022/11/22	502	13.85	2,001	13.99	13.87	-1,499	81,010	-1.85%	大買/大賣/鉅額交易
2022/11/21	1,547	13.64	23.2	13.48	13.54	1,523.8	80,701	1.89%	大買/鉅額交易
2022/11/18	1,504.2	14.00	1,012	14.18	14.07	492.2	80,321	0.61%	大買/大賣/鉅額交易
2022/11/17	52	13.98	19	13.99	13.83	33	80,040	0.04%
2022/11/16	13	14.30	10	14.45	14.30	3	79,732	0.00%
2022/11/15	43	14.10	2,544	14.18	14.43	-2,501	79,888	-3.13%	大賣/鉅額交易
2022/11/14	27	14.37	1,019	14.31	14.11	-992	78,745	-1.26%	大賣/鉅額交易
2022/11/11	10	13.77	44	13.80	13.78	-34	76,839	-0.04%
2022/11/10	23	13.11	35	13.13	13.07	-12	76,137	-0.02%
2022/11/09	26	13.61	7	13.50	13.33	19	75,891	0.03%
2022/11/08	32	13.84	5	13.99	13.63	27	75,785	0.04%
2022/11/07	70	13.93	20	13.88	13.99	50	75,406	0.07%
2022/11/04	141	13.03	134	13.43	13.92	7	74,859	0.01%	大買/大賣/
2022/11/03	16	12.99	32	12.96	12.88	-16	73,803	-0.02%
2022/11/02	11	13.01	17	13.05	13.33	-6	73,010	-0.01%
2022/11/01	23	12.52	3	12.50	12.51	20	71,918	0.03%
2022/10/31	523	12.17	531	12.23	12.12	-8	71,083	-0.01%	大買/大賣/
2022/10/28	28	12.66	54	12.63	12.36	-26	69,557	-0.04%
2022/10/27	95	13.27	14	13.34	12.88	81	69,410	0.12%
2022/10/26	53	13.45	31	13.59	13.42	22	68,922	0.03%
2022/10/25	575	13.24	581	13.36	13.42	-6	68,901	-0.01%	大買/大賣/
2022/10/24	2,701.4	13.89	396	13.52	13.51	2,305.4	69,419	3.32%	大買/大賣/鉅額交易
2022/10/21	1,010	14.60	5	14.71	14.59	1,005	67,294	1.49%	大買/鉅額交易
2022/10/20	7	14.63	3	14.93	14.83	4	67,274	0.01%
2022/10/19	8	15.13	21	15.11	14.87	-13	66,540	-0.02%
2022/10/18	12	15.50	3	15.52	15.39	9	66,143	0.01%
2022/10/17	5	15.37	0	0.00	15.40	5	66,121	0.01%
2022/10/14	20	15.44	8	15.44	15.68	12	65,938	0.02%
2022/10/13	2	14.93	2,013	14.89	14.87	-2,011	64,956	-3.10%	大賣/鉅額交易
2022/10/12	1,531.3	14.54	0	0.00	14.59	1,531.3	65,176	2.35%	大買/鉅額交易
2022/10/11	727	15.09	201	15.16	15.05	526	65,463	0.80%	大買/大賣/鉅額交易
2022/10/07	5	16.56	30	16.53	16.44	-25	64,877	-0.04%
2022/10/06	0	0.00	6	16.81	16.90	-6	65,081	-0.01%
2022/10/05	20	16.67	1,020	16.32	16.86	-1,000	65,321	-1.53%	大賣/鉅額交易
2022/10/04	1	15.67	4	15.76	15.84	-3	64,636	0.00%
2022/10/03	20	15.36	22	15.47	15.26	-2	65,370	0.00%
2022/09/30	2	15.96	16.1	15.91	15.87	-14.1	64,914	-0.02%
2022/09/29	517	15.95	2	16.01	15.95	515	64,800	0.79%	大買/鉅額交易
2022/09/28	501	15.92	31	16.09	15.98	470	65,225	0.72%	大買/鉅額交易
2022/09/27	16	15.75	7	15.91	16.04	9	65,770	0.01%
2022/09/26	21	16.05	1,510	16.07	16.03	-1,489	65,747	-2.26%	大賣/鉅額交易
2022/09/23	510	15.65	20	15.82	15.86	490	65,794	0.74%	大買/鉅額交易
2022/09/22	20	15.61	12	15.69	15.63	8	66,332	0.01%
2022/09/21	523	15.85	20	15.98	16.03	503	66,885	0.75%	大買/鉅額交易
2022/09/20	7	16.32	5	16.27	16.27	2	66,638	0.00%
2022/09/19	501	16.26	13	16.36	16.26	488	67,556	0.72%	大買/鉅額交易
2022/09/16	22	16.38	7	16.37	16.26	15	68,156	0.02%
2022/09/15	6	16.78	7	16.94	16.75	-1	67,380	0.00%
2022/09/14	12	16.75	3	16.74	16.68	9	67,571	0.01%
2022/09/13	3	17.23	12	17.03	17.23	-9	67,635	-0.01%
2022/09/12	13	16.61	104	16.65	16.47	-91	67,835	-0.13%	大賣/
2022/09/08	2	16.42	1,508	16.43	16.38	-1,506	68,788	-2.19%	大賣/鉅額交易
2022/09/07	2	16.22	1	16.16	16.25	1	69,672	0.00%
2022/09/06	22	16.29	1	16.33	16.27	21	72,207	0.03%
2022/09/05	567	16.00	53	16.17	16.06	514	72,963	0.70%	大買/鉅額交易
2022/09/02	1,135	16.41	29	16.49	16.36	1,106	73,360	1.51%	大買/鉅額交易
2022/09/01	7	16.77	0	0.00	16.79	7	73,754	0.01%
2022/08/31	10	16.85	1,502	16.78	17.13	-1,492	74,950	-1.99%	大賣/鉅額交易
2022/08/30	511	16.46	20	16.51	16.50	491	75,580	0.65%	大買/鉅額交易
2022/08/29	2	16.79	1	16.72	16.68	1	76,488	0.00%
2022/08/26	13	17.04	2	17.18	17.04	11	77,752	0.01%
2022/08/25	507	16.61	1	16.66	16.74	506	77,688	0.65%	大買/鉅額交易
2022/08/24	499	16.85	2	16.99	16.86	497	77,666	0.64%	大買/鉅額交易
2022/08/23	12	16.85	22	16.93	16.97	-10	78,881	-0.01%
2022/08/22	1	17.25	503.5	17.29	17.25	-502.5	78,981	-0.64%	大賣/鉅額交易
2022/08/19	10	17.10	500	17.15	17.06	-490	79,178	-0.62%	大賣/鉅額交易
2022/08/18	502	17.00	1	17.05	17.00	501	80,431	0.62%	大買/鉅額交易
2022/08/17	1,498	16.95	1,025	17.18	17.33	473	80,332	0.59%	大買/大賣/鉅額交易
2022/08/16	1	17.22	3	17.19	17.12	-2	80,360	0.00%
2022/08/15	14	17.18	3	17.42	17.19	11	81,197	0.01%
2022/08/12	0	0.00	5	17.15	17.15	-5	82,030	-0.01%
2022/08/11	1,008	16.51	1,021	16.93	16.99	-13	81,988	-0.02%	大買/大賣/
2022/08/10	20	16.56	12.5	16.47	16.34	7.5	82,573	0.01%
2022/08/09	11	16.90	504	16.96	16.94	-493	82,296	-0.60%	大賣/鉅額交易
2022/08/08	20	16.90	58	16.96	16.85	-38	83,425	-0.05%
2022/08/05	72	16.75	617	16.66	16.63	-545	83,890	-0.65%	大賣/鉅額交易
2022/08/04	506	16.48	3	16.52	16.58	503	84,458	0.60%	大買/鉅額交易
2022/08/03	632	16.55	1,019	16.90	16.57	-387	85,448	-0.45%	大買/大賣/鉅額交易
2022/08/02	1,069.3	16.68	28	16.65	16.77	1,041.3	86,197	1.21%	大買/鉅額交易
2022/08/01	36	17.04	1,028	17.46	17.40	-992	85,694	-1.16%	大賣/鉅額交易
2022/07/29	1,195	17.37	158	17.39	17.35	1,037	86,740	1.20%	大買/大賣/鉅額交易
2022/07/28	28	17.94	512	18.17	17.95	-484	86,077	-0.56%	大賣/鉅額交易
2022/07/27	520	17.85	503	18.02	17.82	17	85,660	0.02%	大買/大賣/
2022/07/26	22	18.01	503	18.21	18.18	-481	85,683	-0.56%	大賣/鉅額交易
2022/07/25	1,000	17.88	307	17.85	17.88	693	87,423	0.79%	大買/大賣/鉅額交易
2022/07/22	11	17.98	1,110	18.29	18.00	-1,099	88,176	-1.25%	大賣/鉅額交易
2022/07/21	1,012	18.06	47	18.05	18.03	965	88,882	1.09%	大買/鉅額交易
2022/07/20	19	18.48	10	18.44	18.25	9	90,729	0.01%
2022/07/19	135	18.03	3	18.25	17.99	132	91,724	0.14%	大買/鉅額交易
2022/07/18	225	18.00	239	18.49	18.50	-14	91,817	-0.02%	大買/大賣/
2022/07/15	41	18.59	29	18.76	18.60	12	91,513	0.01%
2022/07/14	21	18.37	22	18.52	18.59	-1	92,148	0.00%
2022/07/13	32	18.56	31	18.74	18.73	1	92,181	0.00%
2022/07/12	13	18.67	525	18.84	18.71	-512	92,541	-0.55%	大賣/鉅額交易
2022/07/11	95	19.01	76	18.92	18.74	19	92,230	0.02%
2022/07/08	13	19.79	531	19.63	19.62	-518	91,677	-0.57%	大賣/鉅額交易
2022/07/07	514	19.44	85.1	19.50	19.64	428.9	91,786	0.47%	大買/鉅額交易
2022/07/06	40	19.69	25	19.94	19.47	15	91,925	0.02%
2022/07/05	513	19.92	23	20.08	19.98	490	92,174	0.53%	大買/鉅額交易
2022/07/04	332	19.96	19	20.05	20.10	313	91,504	0.34%	大買/鉅額交易
2022/07/01	48	20.09	5.1	20.00	19.91	43	91,455	0.05%
2022/06/30	8	19.85	65	20.13	20.41	-57	91,245	-0.06%
2022/06/29	19	19.67	0	0.00	19.50	19	91,464	0.02%
2022/06/28	30	19.55	23	19.62	19.64	7	90,732	0.01%
2022/06/27	244	19.70	664	19.74	19.44	-420	91,280	-0.46%	大買/大賣/鉅額交易
2022/06/24	28	18.81	691	18.89	18.93	-663	90,170	-0.74%	大賣/鉅額交易
2022/06/23	19	18.24	26	18.34	18.39	-7	90,304	-0.01%
2022/06/22	22	18.45	26	18.39	18.38	-4	90,511	0.00%
2022/06/21	70	18.50	46	18.52	18.44	24	90,390	0.03%
2022/06/20	64	18.37	900	18.39	18.45	-836	90,448	-0.92%	大賣/鉅額交易
2022/06/17	15	17.64	55	18.06	18.17	-40	89,267	-0.04%
2022/06/16	404	18.09	282	17.93	17.81	122	88,905	0.14%	大買/大賣/鉅額交易
2022/06/15	29	17.50	166.1	17.90	18.28	-137.1	88,839	-0.15%	大賣/鉅額交易
2022/06/14	69	16.61	25.1	16.71	16.76	43.9	88,707	0.05%
2022/06/13	111	16.99	36	16.94	16.89	75	90,586	0.08%	大買/
2022/06/10	72	16.82	56	17.03	17.36	16	91,430	0.02%
2022/06/09	104	17.27	94	17.43	17.14	10	91,297	0.01%	大買/
2022/06/08	67	17.03	71	17.34	16.92	-4	91,027	0.00%
2022/06/07	53	16.62	403	16.85	16.90	-350	90,152	-0.39%	大賣/鉅額交易
2022/06/06	47	16.22	51	16.38	16.40	-4	89,739	0.00%
2022/06/02	50	16.05	24	16.07	16.07	26	88,703	0.03%
2022/06/01	9	16.27	28	16.17	16.10	-19	89,086	-0.02%
2022/05/31	292	16.16	281	16.12	16.23	11	89,074	0.01%	大買/大賣/
2022/05/30	25	15.71	634	15.85	15.71	-609	87,619	-0.70%	大賣/鉅額交易
2022/05/27	51	15.71	37	15.86	15.54	14	86,854	0.02%
2022/05/26	70	15.33	48	15.36	15.35	22	86,094	0.03%
2022/05/25	507	15.30	5	15.42	15.30	502	84,969	0.59%	大買/鉅額交易
2022/05/24	282	15.60	100	15.64	15.48	182	84,902	0.21%	大買/鉅額交易
2022/05/23	23	15.81	13	16.08	15.84	10	84,175	0.01%
2022/05/20	60	16.05	183	16.06	16.19	-123	83,720	-0.15%	大賣/鉅額交易
2022/05/19	134	15.25	105	15.34	15.33	29	82,325	0.04%	大買/大賣/
2022/05/18	117	15.47	20	15.39	15.49	97	81,982	0.12%	大買/
2022/05/17	5	15.59	107	15.69	15.69	-102	80,697	-0.13%	大賣/鉅額交易
2022/05/16	15	15.47	2	15.90	15.33	13	80,220	0.02%
2022/05/13	50	15.69	3	15.66	15.46	47	79,110	0.06%
2022/05/12	2	15.35	33	15.35	15.29	-31	78,703	-0.04%
2022/05/11	40	15.41	345	15.37	15.67	-305	78,430	-0.39%	大賣/鉅額交易
2022/05/10	189.1	14.49	216	14.46	14.96	-26.9	77,291	-0.03%	大買/大賣/
2022/05/09	409	14.81	124	14.77	14.56	285	76,308	0.37%	大買/大賣/鉅額交易
2022/05/06	401.1	15.27	238	15.13	15.13	163.1	76,789	0.21%	大買/大賣/鉅額交易
2022/05/05	49	16.13	20	16.16	16.12	29	75,592	0.04%
2022/05/04	0	0.00	2	15.90	15.86	-2	74,901	0.00%
2022/05/03	5	15.70	18	15.86	16.06	-13	75,039	-0.02%
2022/04/29	36	15.89	50	15.94	16.10	-14	74,694	-0.02%
2022/04/28	32	15.60	16	15.65	15.52	16	73,037	0.02%
2022/04/27	40.1	15.01	35	15.32	15.37	5.1	72,718	0.01%
2022/04/26	480	14.77	468	15.05	15.18	12	71,587	0.02%	大買/大賣/
2022/04/25	560.1	15.45	313	15.67	15.53	247.1	69,857	0.35%	大買/大賣/鉅額交易
2022/04/22	183	15.65	201	15.91	16.11	-18	68,604	-0.03%	大買/大賣/
2022/04/21	149	16.10	143	16.25	16.13	6	68,103	0.01%	大買/大賣/
2022/04/20	64	16.47	246	16.62	16.46	-182	67,269	-0.27%	大賣/鉅額交易
2022/04/19	20	16.99	3	16.93	16.77	17	65,926	0.03%
2022/04/18	153	16.78	11	16.84	16.76	142	65,299	0.22%	大買/鉅額交易
2022/04/15	0	0.00	50	17.30	17.35	-50	64,728	-0.08%
2022/04/14	50	17.25	5	17.31	17.31	45	64,343	0.07%
2022/04/13	0	0.00	2	16.97	17.02	-2	64,443	0.00%
2022/04/12	7	16.39	27	16.59	16.80	-20	64,260	-0.03%
2022/04/11	54.1	16.50	11	16.41	16.21	43.1	64,254	0.07%
2022/04/08	14	16.87	13	17.08	17.13	1	63,101	0.00%
2022/04/07	235	16.96	1	16.80	16.80	234	62,781	0.37%	大買/鉅額交易
2022/04/06	13	16.84	5	17.02	17.08	8	62,865	0.01%
2022/04/01	12	16.67	138	17.14	17.18	-126	62,305	-0.20%	大賣/鉅額交易
2022/03/31	13	16.53	171	16.63	16.50	-158	60,688	-0.26%	大賣/鉅額交易
2022/03/30	117	15.92	135	16.21	16.50	-18	60,670	-0.03%	大買/大賣/
2022/03/29	114	15.87	195	15.93	15.84	-81	59,679	-0.14%	大買/大賣/
2022/03/28	742	15.43	959	15.64	15.84	-217	59,443	-0.37%	大買/大賣/鉅額交易
2022/03/25	38	16.29	29	16.42	16.11	9	58,430	0.02%
2022/03/24	4	16.48	7	16.62	16.51	-3	57,937	-0.01%
2022/03/23	67	16.69	14	16.73	16.70	53	57,410	0.09%
2022/03/22	116	16.52	6	16.48	16.52	110	56,560	0.19%	大買/鉅額交易
2022/03/21	118	16.49	19	16.57	16.32	99	56,480	0.18%	大買/
2022/03/18	50	16.09	17	16.10	16.20	33	55,721	0.06%
2022/03/17	174	16.37	119	16.47	16.45	55	55,330	0.10%	大買/大賣/
2022/03/16	274	14.18	281	14.29	15.10	-7	52,979	-0.01%	大買/大賣/
2022/03/15	58.2	14.98	20	14.76	14.67	38.2	51,243	0.07%
2022/03/14	18	16.02	20	16.17	16.00	-2	49,402	0.00%
2022/03/11	370.2	16.42	40	16.07	15.91	330.2	48,569	0.68%	大買/鉅額交易
2022/03/10	265	16.78	212	16.88	16.86	53	47,744	0.11%	大買/大賣/
2022/03/09	29.1	16.36	30	16.26	16.02	-0.9	46,986	0.00%
2022/03/08	28.1	16.97	43	17.14	16.78	-14.9	45,588	-0.03%
2022/03/07	566.1	17.28	42	17.40	17.26	524.1	44,619	1.17%	大買/鉅額交易
2022/03/04	651.1	18.44	14	18.57	18.32	637.1	43,825	1.45%	大買/鉅額交易
2022/03/03	21	19.08	12	19.16	18.98	9	43,239	0.02%
2022/03/02	3	19.26	1.3	19.37	19.27	1.8	43,134	0.00%
2022/03/01	22	19.56	2	19.49	19.39	20	43,180	0.05%
2022/02/25	40	19.14	82	19.30	19.09	-42	42,840	-0.10%
2022/02/24	97	19.11	241	18.91	18.83	-144	42,348	-0.34%	大賣/鉅額交易
2022/02/23	10	19.39	200	19.50	19.47	-190	42,047	-0.45%	大賣/鉅額交易
2022/02/22	233.3	19.26	10	19.24	19.29	223.3	41,862	0.53%	大買/鉅額交易
2022/02/21	37	19.97	26	19.99	19.99	11	41,454	0.03%
2022/02/18	22	20.10	10	20.01	20.25	12	41,141	0.03%
2022/02/17	17	20.18	10	20.17	20.20	7	41,227	0.02%
2022/02/16	0	0.00	6	20.06	20.08	-6	41,073	-0.01%
2022/02/15	136	19.65	40	19.88	19.70	96	41,088	0.23%	大買/
2022/02/14	47	19.74	10	19.91	19.78	37	41,326	0.09%
2022/02/11	0	0.00	33	20.45	20.28	-33	41,695	-0.08%
2022/02/10	36	19.98	1	20.30	19.94	35	41,437	0.08%
2022/02/09	16	19.95	117	19.82	20.26	-101	41,395	-0.24%	大賣/鉅額交易
2022/02/08	135	19.39	7	19.35	19.38	128	40,896	0.31%	大買/鉅額交易
2022/02/07	208	19.80	105	20.03	19.95	103	39,836	0.26%	大買/大賣/鉅額交易
2022/01/26	107	19.96	11	20.23	20.05	96	39,318	0.24%	大買/
2022/01/25	8	20.41	6	20.53	20.41	2	39,746	0.01%
2022/01/24	6	21.13	0	0.00	21.04	6	39,812	0.02%
2022/01/21	7	21.11	215	21.32	21.00	-208	39,622	-0.52%	大賣/鉅額交易
2022/01/20	12	21.24	110.2	21.20	21.29	-98.2	39,315	-0.25%	大賣/
2022/01/19	5	20.52	1	20.70	20.44	4	39,114	0.01%
2022/01/18	0.2	20.55	9	20.49	20.55	-8.8	39,186	-0.02%
2022/01/17	7	20.03	1	20.25	20.20	6	39,018	0.02%
2022/01/14	121	20.46	1	20.45	20.25	120	39,262	0.31%	大買/鉅額交易
2022/01/13	14.1	21.03	8	20.79	20.82	6.1	38,858	0.02%
2022/01/12	0	0.00	2	21.10	21.10	-2	38,730	-0.01%
2022/01/11	2	21.00	0	0.00	20.87	2	38,950	0.01%
2022/01/10	10	21.04	100	21.19	21.10	-90	39,546	-0.23%
2022/01/07	0	0.00	110	21.09	21.11	-110	39,415	-0.28%	大賣/鉅額交易
2022/01/06	227	20.94	8	20.95	20.93	219	39,452	0.56%	大買/鉅額交易
2022/01/05	6	21.60	15	21.88	21.50	-9	38,815	-0.02%
2022/01/04	124	21.20	14.2	21.65	21.59	109.8	38,842	0.28%	大買/鉅額交易
2022/01/03	21	21.60	13	21.62	21.67	8	39,223	0.02%
2021/12/30	13.2	21.82	2	21.90	21.88	11.2	39,478	0.03%
2021/12/29	59	21.91	15	21.99	21.61	44	39,505	0.11%
2021/12/28	10	22.47	2	22.40	22.43	8	38,878	0.02%
2021/12/27	12	22.32	11	22.21	22.18	1	38,873	0.00%
2021/12/24	21	22.46	201	22.75	22.38	-180	39,121	-0.46%	大賣/鉅額交易
2021/12/23	3	21.98	2	22.22	22.09	1	38,638	0.00%
2021/12/22	12	22.11	0	0.00	22.05	12	39,143	0.03%
2021/12/21	216	22.12	4	22.25	22.24	212	39,378	0.54%	大買/鉅額交易
2021/12/20	13	22.34	201	22.36	22.34	-188	39,852	-0.47%	大賣/鉅額交易
2021/12/17	165	22.93	190	22.77	22.59	-25	40,140	-0.06%	大買/大賣/
2021/12/16	58	23.13	30	22.90	23.00	28	40,374	0.07%
2021/12/15	78	23.44	5	23.31	23.16	73	40,681	0.18%
2021/12/14	15	23.69	2	23.70	23.74	13	40,742	0.03%
2021/12/13	78	24.22	31	24.71	24.16	47	41,095	0.11%
2021/12/10	201	23.68	159	23.74	23.71	42	40,786	0.10%	大買/大賣/
2021/12/09	12	23.25	14	23.29	24.11	-2	40,803	0.00%
2021/12/08	69	22.33	6	22.83	22.74	63	39,700	0.16%
2021/12/07	5	22.12	15	22.25	22.33	-10	39,861	-0.03%
2021/12/06	14	21.83	341	22.13	22.10	-327	39,684	-0.82%	大賣/鉅額交易
2021/12/03	0	0.00	12	21.33	21.43	-12	39,517	-0.03%
2021/12/02	10	21.03	1	21.25	21.22	9	39,725	0.02%
2021/12/01	235	21.05	0	0.00	20.97	235	40,194	0.58%	大買/鉅額交易
2021/11/30	52	20.95	18	21.50	20.94	34	40,813	0.08%
2021/11/29	5	21.22	14	21.26	21.02	-9	40,919	-0.02%
2021/11/26	2	21.36	20	21.37	21.23	-18	42,106	-0.04%
2021/11/25	51	21.75	20	21.80	21.75	31	43,053	0.07%
2021/11/24	3	21.84	0	0.00	21.94	3	43,749	0.01%
2021/11/23	2	21.77	23	21.80	21.89	-21	44,213	-0.05%
2021/11/22	14	21.91	15	21.95	21.85	-1	44,636	0.00%
2021/11/19	3	21.06	3	21.41	21.37	0	44,561	0.00%
2021/11/18	34	21.25	0	21.30	21.36	34	44,945	0.08%
2021/11/17	6	21.72	3	21.80	21.65	3	45,050	0.01%
2021/11/16	5	21.91	1	21.95	21.64	4	46,380	0.01%
2021/11/15	255	21.80	8	21.55	21.55	247	46,657	0.53%	大買/鉅額交易
2021/11/12	51	21.67	50	22.10	21.63	1	47,088	0.00%
2021/11/11	208	21.36	272	21.68	21.68	-64	47,151	-0.14%	大買/大賣/
2021/11/10	124	20.65	2	20.70	20.70	122	47,005	0.26%	大買/鉅額交易
2021/11/09	5	21.41	332	21.30	21.41	-327	46,537	-0.70%	大賣/鉅額交易
2021/11/08	1	21.56	6	21.75	21.86	-5	46,547	-0.01%
2021/11/05	1	22.00	5	22.06	21.96	-4	47,123	-0.01%
2021/11/04	11	21.70	15	21.72	21.82	-4	47,644	-0.01%
2021/11/03	45	21.31	1	21.70	21.30	44	48,207	0.09%
2021/11/02	28	21.66	0	0.00	21.26	28	48,498	0.06%
2021/11/01	7	21.95	1	22.20	22.36	6	48,246	0.01%
2021/10/29	1	22.55	0	0.00	22.52	1	47,902	0.00%
2021/10/28	6	22.37	0	0.00	22.43	6	48,200	0.01%
2021/10/27	19	22.60	13	22.88	22.46	6	49,201	0.01%
2021/10/26	21	23.37	1	23.37	23.31	20	49,321	0.04%
2021/10/25	11	23.22	12	23.28	23.28	-1	49,584	0.00%
2021/10/22	0	0.00	21	23.27	23.62	-21	50,507	-0.04%
2021/10/21	22	22.89	14	22.98	22.83	8	50,503	0.02%
2021/10/20	1	22.42	1	22.48	22.42	0	51,970	0.00%
2021/10/19	0	0.00	1	22.60	22.54	-1	52,059	0.00%
2021/10/18	6	22.21	17	21.97	21.88	-11	51,985	-0.02%
2021/10/15	0	0.00	10	22.99	23.02	-10	51,821	-0.02%
2021/10/14	29	23.01	0	0.00	22.85	29	51,927	0.06%
2021/10/13	10	23.19	20	22.71	23.22	-10	52,565	-0.02%
2021/10/12	45	22.66	6	22.92	22.69	39	52,548	0.07%
2021/10/08	5	22.15	211	22.22	22.38	-206	52,575	-0.39%	大賣/鉅額交易
2021/10/07	12	21.00	32	21.04	21.14	-20	52,046	-0.04%
2021/10/06	15	19.80	1	20.30	20.19	14	52,007	0.03%
2021/10/05	8	19.91	29	20.11	20.19	-21	52,465	-0.04%
2021/10/04	48	20.48	32	20.61	20.50	16	52,924	0.03%
2021/10/01	50	20.72	9	20.67	20.40	41	53,561	0.08%
2021/09/30	15	21.30	20	21.45	21.40	-5	53,668	-0.01%
2021/09/29	28	21.04	23	21.13	21.36	5	54,005	0.01%
2021/09/28	10	21.44	21	21.47	21.42	-11	53,858	-0.02%
2021/09/27	0	0.00	141	20.83	21.16	-141	54,639	-0.26%	大賣/鉅額交易
2021/09/24	16	20.42	53	20.45	20.49	-37	54,162	-0.07%
2021/09/23	98	20.12	22	20.36	19.95	76	53,692	0.14%
2021/09/22	227	19.69	56	19.84	20.01	171	53,680	0.32%	大買/鉅額交易
2021/09/17	11	20.34	19	20.45	20.58	-8	53,300	-0.02%
2021/09/16	10	20.16	19	20.20	20.26	-9	53,688	-0.02%
2021/09/15	30	20.58	211	20.77	20.34	-181	53,317	-0.34%	大賣/鉅額交易
2021/09/14	17	21.50	10.1	21.57	21.36	6.9	53,251	0.01%
2021/09/13	7	21.58	10.1	21.77	21.48	-3.1	53,208	-0.01%
2021/09/10	20.2	21.44	40	21.43	21.66	-19.8	53,455	-0.04%
2021/09/09	10	20.87	4	21.02	20.78	6	53,825	0.01%
2021/09/08	25	21.44	12	21.32	21.04	13	54,070	0.02%
2021/09/07	22	20.98	33	21.10	21.35	-11	54,161	-0.02%
2021/09/06	16	20.99	35	20.98	21.09	-19	54,854	-0.03%
2021/09/03	56	20.54	52	20.62	20.40	4	55,214	0.01%
2021/09/02	30	20.51	7	20.69	20.31	23	55,242	0.04%
2021/09/01	0	0.00	40	20.43	20.35	-40	55,239	-0.07%
2021/08/31	11	19.14	81	19.09	19.12	-70	54,997	-0.13%
2021/08/30	118	19.57	3	19.63	19.65	115	54,788	0.21%	大買/鉅額交易
2021/08/27	65	19.88	15	20.19	20.12	50	55,002	0.09%
2021/08/26	15	20.13	16	20.29	19.99	-1	54,769	0.00%
2021/08/25	28	20.84	7	20.88	20.74	21	54,789	0.04%
2021/08/24	33	20.56	26	20.56	20.76	7	55,104	0.01%
2021/08/23	24	20.09	38	20.17	20.13	-14	55,430	-0.03%
2021/08/20	111	19.87	21	19.60	19.45	90	55,395	0.16%	大買/
2021/08/19	4	20.95	19	21.06	20.84	-15	54,892	-0.03%
2021/08/18	17	21.47	24	21.05	21.64	-7	55,097	-0.01%
2021/08/17	6	22.03	6	22.24	21.31	0	56,167	0.00%
2021/08/16	29	22.15	25	22.19	22.05	4	56,186	0.01%
2021/08/13	43	21.96	30	21.88	21.81	13	56,822	0.02%
2021/08/12	3	22.16	25	22.05	22.03	-22	56,640	-0.04%
2021/08/11	21	22.52	23	22.61	22.41	-2	56,554	0.00%
2021/08/10	14	21.60	11	21.60	21.80	3	56,140	0.01%
2021/08/09	49	21.94	51.6	21.80	22.00	-2.6	56,752	0.00%
2021/08/06	11	20.98	12	20.87	20.94	-1	56,885	0.00%
2021/08/05	20	21.25	19	21.46	21.32	1	56,806	0.00%
2021/08/04	29	21.46	12	21.52	21.39	17	56,932	0.03%
2021/08/03	18	21.27	26	21.35	21.49	-8	57,424	-0.01%
2021/08/02	34	20.80	71	21.03	21.29	-37	58,146	-0.06%
2021/07/30	49.1	20.15	22	20.38	19.93	27.1	57,223	0.05%
2021/07/29	153	21.23	203	21.32	21.09	-50	57,268	-0.09%	大買/大賣/
2021/07/28	53.1	20.36	185	20.59	20.56	-132	56,797	-0.23%	大賣/鉅額交易
2021/07/27	106	21.83	272	21.63	21.37	-166	55,596	-0.30%	大買/大賣/鉅額交易
2021/07/26	97.4	23.19	1	24.26	21.70	96.4	55,241	0.17%
2021/07/23	21	24.40	16	24.40	24.36	5	54,355	0.01%
2021/07/21	27	24.89	26	25.18	24.81	1	54,797	0.00%
2021/07/20	16	24.85	8	24.87	24.74	8	55,085	0.01%
2021/07/19	68	24.47	52	24.66	24.76	16	55,818	0.03%
2021/07/16	32	25.25	1	25.20	25.11	31	55,652	0.06%
2021/07/15	0	0.00	702	25.31	25.42	-702	55,977	-1.25%	大賣/鉅額交易
2021/07/14	346	24.55	11	24.82	24.71	335	56,103	0.60%	大買/鉅額交易
2021/07/13	2	25.49	2	25.43	25.27	0	56,398	0.00%
2021/07/12	41	25.13	41	25.50	25.20	0	56,399	0.00%
2021/07/09	302	24.68	7	24.56	24.70	295	56,677	0.52%	大買/鉅額交易
2021/07/08	251	25.17	11	25.22	25.15	240	56,363	0.43%	大買/鉅額交易
2021/07/07	102	25.73	54	25.91	25.76	48	56,131	0.09%	大買/
2021/07/06	4	25.19	0	0.00	25.35	4	56,371	0.01%
2021/07/05	74	25.25	0	0.00	25.18	74	56,721	0.13%
2021/07/02	52	25.71	9	26.49	25.60	43	56,612	0.08%
2021/07/01	11	26.49	7	26.62	26.80	4	56,584	0.01%
2021/06/29	12	26.93	100	26.79	26.87	-88	57,445	-0.15%
2021/06/28	2	27.36	6	27.59	27.35	-4	58,029	-0.01%
2021/06/25	37	27.12	62	27.44	27.54	-25	58,431	-0.04%
2021/06/24	1	26.33	1	26.42	26.55	0	58,375	0.00%
2021/06/23	22	26.55	22	26.59	26.49	0	58,887	0.00%
2021/06/22	2	26.23	4	26.18	26.23	-2	59,064	0.00%
2021/06/21	11	25.75	2	26.02	25.62	9	59,625	0.02%
2021/06/18	42	26.04	0	0.00	25.90	42	59,892	0.07%
2021/06/17	130	26.54	0	0.00	26.50	130	59,384	0.22%	大買/鉅額交易
2021/06/16	82	26.90	60	26.78	26.55	22	60,226	0.04%
2021/06/15	94	27.36	30	27.28	27.30	64	60,423	0.11%
2021/06/11	80	28.18	70	28.23	28.14	10	60,233	0.02%
2021/06/09	20	28.33	12	28.36	28.25	8	60,035	0.01%
2021/06/08	62	28.11	75	28.32	27.80	-13	60,409	-0.02%
2021/06/07	141	28.74	93	28.54	28.51	48	60,076	0.08%	大買/
2021/06/04	18	29.13	29	29.44	29.47	-11	60,214	-0.02%
2021/06/03	95	28.93	93	29.01	28.92	2	60,346	0.00%
2021/06/02	99	28.69	117	28.82	28.65	-18	61,620	-0.03%	大賣/
2021/06/01	74	28.66	95	28.89	28.89	-21	62,306	-0.03%
2021/05/31	37	29.00	10	28.64	28.61	27	62,661	0.04%
2021/05/28	17	29.65	26	29.46	29.68	-9	62,538	-0.01%
2021/05/27	33	29.79	11	29.72	29.36	22	63,013	0.03%
2021/05/26	49	29.42	68	29.50	29.22	-19	63,302	-0.03%
2021/05/25	42	28.47	50	28.01	28.93	-8	63,340	-0.01%
2021/05/24	9	26.60	4	26.66	26.91	5	63,378	0.01%
2021/05/21	4	26.68	1	27.20	26.90	3	63,938	0.00%
2021/05/20	2	27.10	9	27.20	27.14	-7	64,188	-0.01%
2021/05/19	35	27.04	3	27.23	27.08	32	64,324	0.05%
2021/05/18	31	27.55	33	27.48	27.33	-2	64,764	0.00%
2021/05/17	24	27.38	111	27.42	27.43	-87	64,857	-0.13%	大賣/
2021/05/14	87	25.46	92	26.19	26.26	-5	65,017	-0.01%
2021/05/13	1	25.11	6	25.21	24.98	-5	65,378	-0.01%
2021/05/12	18	25.71	10	25.70	25.55	8	65,563	0.01%
2021/05/11	2	25.17	6	25.04	25.43	-4	65,262	-0.01%
2021/05/10	51	25.04	19	24.94	24.60	32	64,753	0.05%
2021/05/07	18	26.01	42	26.03	25.83	-24	64,064	-0.04%
2021/05/06	8	26.02	6	26.06	25.84	2	64,535	0.00%
2021/05/05	2	25.92	11	26.28	26.03	-9	64,232	-0.01%
2021/05/04	1	25.95	111	25.80	25.81	-110	64,940	-0.17%	大賣/鉅額交易
2021/05/03	21	25.84	0	0.00	25.70	21	65,860	0.03%
2021/04/29	2	26.70	17	26.91	26.63	-15	65,911	-0.02%
2021/04/27	10	25.82	4	25.84	25.95	6	66,398	0.01%
2021/04/26	4	26.90	6	26.69	26.58	-2	66,161	0.00%
2021/04/23	4	26.10	14	26.26	26.60	-10	65,752	-0.02%
2021/04/22	2	26.21	8	26.08	26.01	-6	65,695	-0.01%
2021/04/21	4	25.81	3	26.17	26.30	1	65,837	0.00%
2021/04/20	7	26.25	1	26.15	26.34	6	66,453	0.01%
2021/04/19	10	24.68	53	25.41	25.93	-43	66,812	-0.06%
2021/04/16	2	25.00	5	24.93	24.93	-3	66,827	0.00%
2021/04/15	147	24.52	5	24.57	24.44	142	67,199	0.21%	大買/鉅額交易
2021/04/14	11	25.62	11	25.46	25.37	0	67,247	0.00%
2021/04/13	9	25.28	262	25.46	25.19	-253	68,223	-0.37%	大賣/鉅額交易
2021/04/12	30	25.43	12	25.44	25.37	18	68,472	0.03%
2021/04/09	32.1	25.92	1	25.86	25.87	31.1	68,726	0.05%
2021/04/08	2	26.33	8	26.45	26.75	-6	69,095	-0.01%
2021/04/07	82	26.35	0	0.00	26.31	82	69,449	0.12%
2021/04/06	65	27.45	3	27.97	27.18	62	68,829	0.09%
2021/04/01	1	26.85	18	26.97	26.82	-17	69,271	-0.02%
2021/03/31	10	26.48	0	0.00	26.31	10	68,996	0.01%
2021/03/30	12	27.02	12	27.12	27.00	0	68,760	0.00%
2021/03/29	13	26.60	38	26.59	26.60	-25	68,821	-0.04%
2021/03/26	13.1	25.68	95	26.37	26.39	-81.9	68,631	-0.12%
2021/03/25	7	25.20	7	25.49	25.50	0	68,544	0.00%
2021/03/24	7	25.80	3	26.04	25.48	4	68,339	0.01%
2021/03/23	16	26.17	1	25.82	25.82	15	68,122	0.02%
2021/03/22	11	26.38	6	26.43	26.37	5	67,667	0.01%
2021/03/19	159.1	26.29	11	27.21	25.98	148.1	67,292	0.22%	大買/鉅額交易
2021/03/18	9	27.73	6	27.86	27.74	3	66,343	0.00%
2021/03/17	14	27.15	3	27.42	27.22	11	66,261	0.02%
2021/03/16	6	27.07	2	27.06	27.12	4	65,722	0.01%
2021/03/15	19	26.84	0	0.00	26.58	19	65,446	0.03%
2021/03/12	17	27.74	2	27.47	27.65	15	64,891	0.02%
2021/03/11	26	26.94	58	27.29	27.47	-32	64,840	-0.05%
2021/03/10	212	26.57	131	26.51	26.17	81	64,721	0.13%	大買/大賣/
2021/03/09	12	26.13	301	26.02	26.53	-289	64,191	-0.45%	大賣/鉅額交易
2021/03/08	210	28.19	90	26.85	26.85	120	63,918	0.19%	大買/鉅額交易
2021/03/05	53.2	28.00	304	27.85	28.00	-250.8	63,568	-0.39%	大賣/鉅額交易
2021/03/04	18	29.22	7	28.83	28.81	11	63,789	0.02%
2021/03/03	8	29.71	104	29.45	30.26	-96	63,452	-0.15%	大賣/
2021/03/02	17	29.50	91	29.01	28.60	-74	63,490	-0.12%
2021/02/26	15	30.02	10	30.50	29.95	5	63,149	0.01%
2021/02/25	18	31.41	4	31.68	31.50	14	62,523	0.02%
2021/02/24	127.2	31.69	4	31.70	30.97	123.2	62,991	0.20%	大買/鉅額交易
2021/02/23	45	32.78	1	33.10	33.13	44	61,686	0.07%
2021/02/22	85.1	33.89	1.5	34.24	33.65	83.6	61,214	0.14%
2021/02/19	5	34.88	0.9	35.06	35.14	4.1	60,524	0.01%
2021/02/18	50	35.63	42	36.41	35.65	8	60,570	0.01%
2021/02/17	4	37.02	135	36.92	37.10	-131	60,470	-0.22%	大賣/鉅額交易
2021/02/05	3.1	32.63	99	32.51	32.55	-95.9	60,937	-0.16%
2021/02/04	10	31.30	78	31.61	31.11	-68	60,297	-0.11%
2021/02/03	0	0.00	24	30.98	31.12	-24	59,436	-0.04%
2021/02/02	3	30.53	19	30.62	30.68	-16	59,600	-0.03%
2021/02/01	1	29.80	5	29.86	30.05	-4	61,002	-0.01%
2021/01/29	17	30.06	11	30.20	29.60	6	61,874	0.01%
2021/01/28	95.1	29.91	0	0.00	29.82	95.1	62,941	0.15%
2021/01/27	9	30.66	3	30.94	30.99	6	63,524	0.01%
2021/01/26	7	31.21	1	31.35	31.21	6	64,052	0.01%
2021/01/25	1	31.55	47	31.39	32.13	-46	63,771	-0.07%
2021/01/22	4	30.94	9	30.94	31.00	-5	63,257	-0.01%
2021/01/21	2	30.89	26	31.12	31.47	-24	63,831	-0.04%
2021/01/20	149	30.31	20	30.56	30.21	129	63,501	0.20%	大買/鉅額交易
2021/01/19	107.1	30.87	1	31.06	31.00	106.1	63,125	0.17%	大買/鉅額交易
2021/01/18	5	30.60	212	30.56	31.16	-207	64,323	-0.32%	大賣/鉅額交易
2021/01/15	47	30.81	25	30.92	30.30	22	65,015	0.03%
2021/01/14	37	31.09	24	31.76	30.73	13	65,015	0.02%
2021/01/13	13	32.30	9	32.26	31.90	4	64,663	0.01%
2021/01/12	22	30.68	47	31.04	31.25	-25	63,872	-0.04%
2021/01/11	9	30.81	0	0.00	31.21	9	64,276	0.01%
2021/01/08	71	31.12	70	31.85	30.87	1	64,478	0.00%
2021/01/07	1	30.70	2	30.76	30.74	-1	64,738	0.00%
2021/01/06	61	29.79	136	29.73	29.73	-75	64,063	-0.12%	大賣/
2021/01/05	23	28.73	107	28.93	28.97	-84	63,235	-0.13%	大賣/
2021/01/04	3	28.40	13	28.54	28.51	-10	64,616	-0.02%
2020/12/31	7	27.87	116	27.95	27.89	-109	63,769	-0.17%	大賣/鉅額交易
2020/12/30	3	26.84	6	26.81	26.98	-3	62,736	0.00%
2020/12/29	3	26.37	25	26.49	26.41	-22	62,019	-0.04%
2020/12/28	1	26.10	19	26.50	26.60	-18	61,570	-0.03%
2020/12/25	8	25.77	6	25.73	26.00	2	60,730	0.00%
2020/12/23	5	25.72	0	0.00	25.95	5	60,458	0.01%
2020/12/22	1	26.04	1	26.15	25.98	0	60,044	0.00%
2020/12/21	13	25.61	18	25.89	26.08	-5	60,427	-0.01%
2020/12/18	5	25.80	2	26.15	25.60	3	60,866	0.00%
2020/12/17	2	25.63	35	25.90	26.05	-33	61,546	-0.05%
2020/12/16	2	25.38	3	25.41	25.44	-1	62,028	0.00%
2020/12/15	7	25.08	1	24.96	24.96	6	62,751	0.01%
2020/12/14	2	24.90	0	0.00	25.12	2	63,382	0.00%
2020/12/11	28	25.11	0	0.00	24.66	28	63,708	0.04%
2020/12/10	24	25.29	1	25.40	25.30	23	63,796	0.04%
2020/12/09	11	25.77	1	25.65	25.65	10	63,947	0.02%
2020/12/08	21	25.88	7	26.06	25.93	14	64,446	0.02%
2020/12/07	25	25.91	21	25.99	26.00	4	64,796	0.01%
2020/12/04	14	26.14	4	26.17	26.37	10	65,287	0.02%
2020/12/03	12	26.37	20	26.41	26.40	-8	65,789	-0.01%
2020/12/02	0	0.00	8	26.43	26.50	-8	65,943	-0.01%
2020/12/01	42	25.68	24	25.97	26.19	18	66,497	0.03%
2020/11/30	15	26.26	66	26.37	26.11	-51	66,230	-0.08%
2020/11/27	3	25.19	13	25.35	25.32	-10	65,693	-0.02%
2020/11/26	34	24.79	10	25.00	24.99	24	65,870	0.04%
2020/11/25	19	25.14	66	24.98	24.99	-47	66,534	-0.07%
2020/11/24	22	25.24	0	0.00	25.17	22	67,132	0.03%
2020/11/23	0	0.00	46	25.33	25.62	-46	67,486	-0.07%
2020/11/20	8	24.70	20	24.82	24.65	-12	67,228	-0.02%
2020/11/19	2	24.22	0	0.00	24.67	2	67,493	0.00%
2020/11/18	1	24.47	0	0.00	24.44	1	67,692	0.00%
2020/11/16	6	23.86	2	23.98	24.00	4	68,896	0.01%
2020/11/13	37	23.55	1	23.50	23.45	36	69,377	0.05%
2020/11/12	68	24.57	1	24.39	24.39	67	69,146	0.10%
2020/11/11	11	24.81	2	24.96	24.91	9	70,981	0.01%
2020/11/10	10	25.00	23	25.05	25.00	-13	71,327	-0.02%
2020/11/09	0	0.00	23	24.84	25.11	-23	71,501	-0.03%
2020/11/06	20	24.17	6	24.32	23.96	14	71,853	0.02%
2020/11/05	25	24.25	19	24.37	24.07	6	72,531	0.01%
2020/11/04	12	23.41	10	23.46	23.54	2	72,574	0.00%
2020/11/03	12	22.96	59	22.88	23.12	-47	72,548	-0.06%
2020/11/02	58	22.60	5	22.90	22.50	53	72,839	0.07%
2020/10/30	37	23.03	5	23.09	22.77	32	73,671	0.04%
2020/10/29	18	22.56	66	22.60	23.08	-48	74,634	-0.06%
2020/10/28	5	22.49	0	0.00	22.78	5	74,733	0.01%
2020/10/27	30	22.49	0	0.00	22.53	30	76,053	0.04%
2020/10/26	123	22.66	1	22.68	22.68	122	76,336	0.16%	大買/鉅額交易
2020/10/23	31	23.80	5	23.60	23.69	26	75,653	0.03%
2020/10/22	20	22.95	0	0.00	23.26	20	75,436	0.03%
2020/10/21	33	23.10	0	0.00	23.10	33	75,469	0.04%
2020/10/20	40	23.07	20	23.02	23.07	20	76,421	0.03%
2020/10/19	54	23.47	574	23.79	23.17	-520	77,816	-0.67%	大賣/鉅額交易
2020/10/16	5	23.20	6	23.52	23.25	-1	77,594	0.00%
2020/10/15	42	23.24	232	23.27	23.22	-190	77,773	-0.24%	大賣/鉅額交易
2020/10/14	62	22.96	16	23.08	22.87	46	78,416	0.06%
2020/10/13	100	22.90	58	22.88	23.00	42	79,562	0.05%
2020/10/12	110	22.07	42	22.61	22.94	68	80,997	0.08%	大買/
2020/10/08	32	21.78	4	21.89	21.78	28	80,404	0.03%
2020/10/07	20	21.76	10	21.77	21.77	10	81,984	0.01%
2020/10/06	51	21.46	8	21.47	21.61	43	83,522	0.05%
2020/10/05	10	21.37	5	21.37	21.30	5	84,636	0.01%
2020/09/30	8	21.48	21	21.63	21.37	-13	86,089	-0.02%
2020/09/29	115	21.29	8	21.54	21.25	107	87,368	0.12%	大買/鉅額交易
2020/09/28	11	21.38	12	21.41	21.43	-1	89,574	0.00%
2020/09/25	3	21.12	5	21.11	20.96	-2	91,922	0.00%
2020/09/24	120	21.24	106	21.02	20.90	14	93,521	0.01%	大買/大賣/
2020/09/23	200	21.56	63	21.46	21.53	137	94,123	0.15%	大買/鉅額交易
2020/09/22	109	21.77	13	21.85	21.96	96	94,944	0.10%	大買/
2020/09/21	26	22.29	64	22.24	21.90	-38	94,651	-0.04%
2020/09/18	40	21.69	44	21.75	22.23	-4	94,334	0.00%
2020/09/17	47	21.48	21	21.48	21.35	26	94,011	0.03%
2020/09/16	35	22.12	25	22.02	21.92	10	94,842	0.01%
2020/09/15	73	21.88	25	22.08	22.18	48	94,837	0.05%
2020/09/14	37	21.77	73	21.78	21.76	-36	95,004	-0.04%
2020/09/11	32	21.27	36	21.33	21.50	-4	95,307	0.00%
2020/09/10	70	21.48	76	21.53	21.62	-6	94,874	-0.01%
2020/09/09	34	21.36	22	21.45	21.40	12	94,910	0.01%
2020/09/08	14	21.69	5	21.86	21.74	9	94,474	0.01%
2020/09/07	6	22.14	8	22.29	22.11	-2	94,065	0.00%
2020/09/04	41	22.03	10	22.33	21.92	31	94,368	0.03%
2020/09/03	47	22.76	56	22.95	22.88	-9	93,442	-0.01%
2020/09/02	63	22.82	56	22.78	22.81	7	93,706	0.01%
2020/09/01	42	22.77	25	22.72	22.84	17	94,218	0.02%
2020/08/31	11	23.38	25	23.53	23.23	-14	94,211	-0.01%
2020/08/28	7	22.24	15	22.19	22.55	-8	93,532	-0.01%
2020/08/27	17	21.73	0	0.00	21.79	17	93,535	0.02%
2020/08/26	37	22.27	226	22.33	22.05	-189	94,039	-0.20%	大賣/鉅額交易
2020/08/25	5	22.13	17	22.25	22.17	-12	95,146	-0.01%
2020/08/24	15	22.10	14	22.17	22.11	1	95,404	0.00%
2020/08/21	10	21.66	11	21.76	21.79	-1	96,371	0.00%
2020/08/20	32	21.50	21	21.61	21.34	11	96,394	0.01%
2020/08/19	29	22.36	26	22.46	22.40	3	95,358	0.00%
2020/08/18	37	22.74	35	22.77	22.75	2	94,808	0.00%
2020/08/17	17	22.09	74	22.49	23.05	-57	95,823	-0.06%
2020/08/14	26	21.19	34	21.29	21.46	-8	93,666	-0.01%
2020/08/13	11	21.30	12	21.39	21.26	-1	93,285	0.00%
2020/08/12	55	21.04	40	21.29	20.93	15	93,223	0.02%
2020/08/11	21	21.88	40	21.96	22.12	-19	91,844	-0.02%
2020/08/10	32	20.92	35	21.09	21.54	-3	91,131	0.00%
2020/08/07	52	21.15	38	21.12	20.68	14	90,299	0.02%
2020/08/06	68	21.52	64	21.41	21.21	4	89,565	0.00%
2020/08/05	47	21.58	40	21.66	21.56	7	88,842	0.01%
2020/08/04	17	21.80	34	21.92	21.92	-17	88,548	-0.02%
2020/08/03	6	21.47	15	21.65	21.51	-9	88,391	-0.01%
2020/07/31	110	21.32	93	21.36	21.15	17	88,298	0.02%	大買/
2020/07/30	65	21.43	47	21.43	21.27	18	88,667	0.02%
2020/07/29	82	21.15	75	21.09	21.27	7	88,429	0.01%
2020/07/28	46	20.78	62	20.77	20.65	-16	89,284	-0.02%
2020/07/27	36	20.55	73	20.47	20.30	-37	89,904	-0.04%
2020/07/24	47	20.73	37	21.11	20.55	10	89,785	0.01%
2020/07/23	96	21.72	67	21.77	21.81	29	89,885	0.03%
2020/07/22	75	22.55	40	22.44	22.48	35	89,459	0.04%
2020/07/21	62	22.27	51	22.23	21.87	11	88,854	0.01%
2020/07/20	144	21.33	107	21.21	22.02	37	88,460	0.04%	大買/大賣/
2020/07/17	85	21.10	88	20.95	20.76	-3	87,419	0.00%
2020/07/16	65	22.15	75	22.09	21.08	-10	86,981	-0.01%
2020/07/15	36	22.85	60	22.82	22.89	-24	85,735	-0.03%
2020/07/14	168	23.33	155	23.17	22.91	13	86,101	0.02%	大買/大賣/
2020/07/13	94	23.16	32	23.45	23.80	62	85,217	0.07%
2020/07/10	238	23.70	14	23.36	23.20	224	84,378	0.27%	大買/鉅額交易
2020/07/09	419	23.98	40	23.83	23.97	379	83,817	0.45%	大買/鉅額交易
2020/07/08	379	23.43	32	23.42	23.23	347	82,733	0.42%	大買/鉅額交易
2020/07/07	348	24.04	326	23.93	23.96	22	82,231	0.03%	大買/大賣/
2020/07/06	55	20.88	421	21.66	22.30	-366	80,336	-0.46%	大賣/鉅額交易
2020/07/03	37	19.65	58	19.96	19.81	-21	78,336	-0.03%
2020/07/02	0	0.00	216	18.51	19.22	-216	77,823	-0.28%	大賣/鉅額交易
2020/07/01	0	0.00	52	18.00	18.44	-52	77,280	-0.07%
2020/06/30	0	0.00	53	17.52	17.58	-53	76,726	-0.07%
2020/06/29	55	17.17	2	17.17	17.13	53	77,202	0.07%
2020/06/24	2	17.45	20	17.53	17.48	-18	77,712	-0.02%
2020/06/23	1	17.00	1	17.18	17.26	0	79,241	0.00%
2020/06/22	2	17.33	3	17.31	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	11	17.23	17.26	-11	81,323	-0.01%
2020/06/18	0	0.00	1	16.93	16.89	-1	82,398	0.00%
2020/06/17	51	16.60	0	0.00	16.64	51	82,754	0.06%
2020/06/16	4	16.74	0	0.00	16.78	4	84,207	0.00%
2020/06/15	103	16.57	40	16.68	16.45	63	88,079	0.07%	大買/
2020/06/12	52	16.79	5	16.54	16.80	47	89,043	0.05%
2020/06/11	1	17.16	0	0.00	16.86	1	91,797	0.00%
2020/06/10	43	17.48	0	0.00	17.30	43	93,139	0.05%
2020/06/09	11	17.42	2,592	17.38	17.51	-2,581	95,616	-2.70%	大賣/鉅額交易
2020/06/08	1	17.50	7	17.32	17.17	-6	96,524	-0.01%
2020/06/05	7	16.92	0	0.00	16.91	7	96,739	0.01%
2020/06/04	5	17.11	4	17.09	17.03	1	98,613	0.00%
2020/06/03	0	0.00	12	17.23	17.15	-12	100,476	-0.01%
2020/06/02	31	16.69	33	16.81	16.99	-2	100,488	0.00%
2020/06/01	120	16.69	139	16.60	16.76	-19	101,849	-0.02%	大買/大賣/
2020/05/28	2	16.04	2	16.18	15.88	0	101,788	0.00%
2020/05/27	0	0.00	450	15.82	15.81	-450	102,121	-0.44%	大賣/鉅額交易
2020/05/26	19	15.80	496	15.79	15.78	-477	102,513	-0.47%	大賣/鉅額交易
2020/05/25	1	15.50	0	0.00	15.49	1	103,997	0.00%
2020/05/22	6	15.77	2	15.77	15.45	4	105,525	0.00%
2020/05/21	1	16.34	0	0.00	16.27	1	105,563	0.00%
2020/05/20	0	0.00	2	16.21	16.30	-2	106,682	0.00%
2020/05/18	0	0.00	11	16.03	16.12	-11	108,325	-0.01%
2020/05/15	2	15.85	7	16.03	15.91	-5	109,073	0.00%
2020/05/14	4	16.02	26	16.02	15.96	-22	109,474	-0.02%
2020/05/13	2	16.17	1	16.20	16.22	1	110,081	0.00%
2020/05/12	23	16.22	17	16.30	16.30	6	111,466	0.01%
2020/05/11	10	16.43	16	16.51	16.32	-6	111,710	-0.01%
2020/05/08	4	16.15	11	16.21	16.36	-7	112,983	-0.01%
2020/05/07	14	15.88	4	15.90	15.88	10	113,741	0.01%
2020/05/06	0	0.00	220	15.76	15.82	-220	113,759	-0.19%	大賣/鉅額交易
2020/05/05	8	14.91	200	14.85	14.95	-192	113,211	-0.17%	大賣/鉅額交易
2020/05/04	20	14.87	0	0.00	14.85	20	114,910	0.02%
2020/04/30	26	16.13	16	16.09	16.05	10	115,230	0.01%
2020/04/29	0	0.00	7	15.90	15.86	-7	116,886	-0.01%
2020/04/28	0	0.00	3	15.73	15.75	-3	117,189	0.00%
2020/04/27	501	15.49	111	15.47	15.47	390	118,500	0.33%	大買/大賣/鉅額交易
2020/04/23	100	15.29	13	15.32	15.28	87	118,473	0.07%
2020/04/22	3	15.00	13	14.83	15.06	-10	118,696	-0.01%
2020/04/21	11	15.18	5	14.77	14.76	6	119,368	0.01%
2020/04/20	65	15.18	1	15.23	15.27	64	119,473	0.05%
2020/04/17	17	15.17	56	15.23	15.38	-39	119,622	-0.03%
2020/04/16	5	14.80	2	14.75	14.86	3	118,561	0.00%
2020/04/15	5	14.87	10	14.95	14.87	-5	118,464	0.00%
2020/04/14	5	14.72	5	14.86	14.90	0	118,887	0.00%
2020/04/13	101	14.65	300	14.66	14.55	-199	119,381	-0.17%	大買/大賣/鉅額交易
2020/04/10	2	14.99	0	0.00	14.74	2	120,095	0.00%
2020/04/09	36	14.76	0	0.00	14.64	36	120,804	0.03%
2020/04/08	1	14.73	100	14.66	14.73	-99	123,007	-0.08%
2020/04/07	11	14.95	2	15.01	14.82	9	123,000	0.01%
2020/04/06	2	14.51	108	14.70	14.72	-106	124,101	-0.09%	大賣/鉅額交易
2020/04/01	1	14.30	310	14.33	14.34	-309	125,524	-0.25%	大賣/鉅額交易
2020/03/31	10	14.32	0	0.00	14.22	10	124,706	0.01%
2020/03/30	0	0.00	3	14.04	14.18	-3	124,138	0.00%
2020/03/27	202	14.28	376	14.48	14.28	-174	123,724	-0.14%	大買/大賣/鉅額交易
2020/03/26	2	13.99	13	14.22	14.31	-11	122,463	-0.01%
2020/03/25	35	14.05	39	14.15	14.12	-4	121,637	0.00%
2020/03/24	245	13.25	147	13.27	13.19	98	120,275	0.08%	大買/大賣/
2020/03/23	1	12.39	3	12.70	12.61	-2	119,449	0.00%
2020/03/20	90	13.09	45	13.22	13.10	45	121,361	0.04%
2020/03/19	70	12.42	11	12.11	12.24	59	120,606	0.05%
2020/03/18	86	14.01	57	14.11	13.72	29	118,641	0.02%
2020/03/17	79	13.92	146	14.19	13.85	-67	118,192	-0.06%	大賣/
2020/03/16	315	15.09	297	14.88	14.68	18	115,055	0.02%	大買/大賣/
2020/03/13	384	14.77	147	15.45	15.60	237	113,066	0.21%	大買/大賣/鉅額交易
2020/03/12	140	15.97	31	16.07	15.93	109	110,879	0.10%	大買/鉅額交易
2020/03/11	23	16.99	2,600	16.83	16.60	-2,577	109,796	-2.35%	大賣/鉅額交易
2020/03/10	17	16.31	135	16.32	16.88	-118	109,172	-0.11%	大賣/鉅額交易
2020/03/09	3,996	16.44	720	16.25	16.02	3,276	107,390	3.05%	大買/大賣/鉅額交易
2020/03/06	53	17.69	323	17.73	17.52	-270	105,376	-0.26%	大賣/鉅額交易
2020/03/05	1	17.30	12	17.60	17.97	-11	104,863	-0.01%
2020/03/04	26	16.97	100	16.97	16.97	-74	104,823	-0.07%
2020/03/03	9	16.95	152	17.12	16.92	-143	104,459	-0.14%	大賣/鉅額交易
2020/03/02	191	16.40	251	16.74	16.80	-60	103,556	-0.06%	大買/大賣/
2020/02/27	18	16.95	207	16.97	16.93	-189	102,922	-0.18%	大賣/鉅額交易
2020/02/26	36	16.70	16	17.02	17.09	20	103,411	0.02%
2020/02/25	44	16.82	28	16.62	16.81	16	103,169	0.02%
2020/02/24	95	17.17	10	17.13	17.23	85	102,953	0.08%
2020/02/21	19	17.53	1	17.59	17.74	18	101,996	0.02%
2020/02/20	102	17.22	103	17.31	17.40	-1	101,308	0.00%	大買/大賣/
2020/02/19	3	17.13	25	17.19	17.20	-22	101,621	-0.02%
2020/02/18	109	17.04	150	16.91	16.85	-41	101,222	-0.04%	大買/大賣/
2020/02/17	0	0.00	1	16.97	17.11	-1	100,255	0.00%
2020/02/14	111	16.45	20	16.61	16.74	91	99,770	0.09%	大買/
2020/02/13	38	16.67	50	16.65	16.55	-12	101,630	-0.01%
2020/02/12	202	16.60	18	16.54	16.64	184	102,310	0.18%	大買/鉅額交易
2020/02/11	13	16.53	75	16.47	16.70	-62	102,559	-0.06%
2020/02/10	46	16.04	31	16.01	16.08	15	101,871	0.01%
2020/02/07	51	15.99	106	16.04	16.00	-55	101,395	-0.05%	大賣/
2020/02/06	222	15.98	137	15.96	16.15	85	103,864	0.08%	大買/大賣/
2020/02/05	100	15.77	12	15.82	15.84	88	104,816	0.08%
2020/02/04	22	15.32	4	15.38	15.42	18	105,142	0.02%
2020/02/03	75	14.93	91	14.99	15.16	-16	103,469	-0.02%
2020/01/31	13	15.30	75	15.40	15.38	-62	101,158	-0.06%
2020/01/30	160	15.60	175	15.52	15.16	-15	100,737	-0.01%	大買/大賣/
2020/01/20	1	19.32	1	19.42	19.32	0	99,392	0.00%
2020/01/17	2	19.33	14	19.35	19.17	-12	100,436	-0.01%
2020/01/16	11	19.27	1	19.43	19.12	10	101,012	0.01%
2020/01/15	7	19.51	50	19.36	19.28	-43	100,915	-0.04%
2020/01/14	2	19.78	9	19.95	19.77	-7	100,863	-0.01%
2020/01/13	200	19.61	70	19.51	19.61	130	100,877	0.13%	大買/鉅額交易
2020/01/09	133	19.43	8	19.48	19.45	125	102,022	0.12%	大買/鉅額交易
2020/01/08	20	19.21	2	19.28	19.16	18	103,998	0.02%
2020/01/07	40	19.53	3	19.47	19.45	37	103,724	0.04%
2020/01/06	55	19.52	301	19.50	19.47	-246	107,032	-0.23%	大賣/鉅額交易
2020/01/03	47	19.83	111	19.72	19.50	-64	107,236	-0.06%	大賣/
2020/01/02	145	19.72	33	19.69	19.65	112	107,207	0.10%	大買/鉅額交易
2019/12/31	0	0.00	2	19.14	19.08	-2	104,516	0.00%
2019/12/30	0	0.00	1	19.20	19.22	-1	103,834	0.00%
2019/12/27	0	0.00	8	18.73	18.95	-8	101,913	-0.01%
2019/12/26	20	18.57	8	18.58	18.58	12	99,770	0.01%
2019/12/25	6	18.47	0	0.00	18.43	6	99,736	0.01%
2019/12/24	6	18.43	2	18.54	18.53	4	100,205	0.00%
2019/12/23	19	18.86	7	18.89	18.66	12	100,419	0.01%
2019/12/20	0	0.00	4	19.04	18.95	-4	100,187	0.00%
2019/12/19	43	18.88	26	19.02	18.89	17	100,209	0.02%
2019/12/18	32	19.05	10	19.14	19.10	22	101,628	0.02%
2019/12/17	222	18.86	49	18.73	19.13	173	101,104	0.17%	大買/鉅額交易
2019/12/16	12	18.51	57	18.56	18.41	-45	99,310	-0.05%
2019/12/13	116	18.43	74	18.45	18.43	42	99,241	0.04%	大買/
2019/12/12	337	18.08	46	18.05	17.94	291	97,603	0.30%	大買/鉅額交易
2019/12/11	272	18.01	50	18.00	18.01	222	97,436	0.23%	大買/鉅額交易
2019/12/10	1	17.89	34	17.94	17.98	-33	98,230	-0.03%
2019/12/09	18	18.05	15	18.11	17.94	3	99,685	0.00%
2019/12/06	9	17.94	28	18.00	17.97	-19	99,949	-0.02%
2019/12/05	2	17.72	0	0.00	17.72	2	100,847	0.00%
2019/12/04	13	17.52	3	17.58	17.65	10	101,169	0.01%
2019/12/03	21	17.40	1	17.55	17.61	20	104,524	0.02%
2019/12/02	6	17.56	8	17.61	17.49	-2	106,356	0.00%
2019/11/29	53	17.56	17	17.71	17.28	36	106,642	0.03%
2019/11/28	15	18.05	0	0.00	17.97	15	105,927	0.01%
2019/11/27	4	18.11	0	0.00	18.15	4	106,763	0.00%
2019/11/26	14	18.33	7	18.34	18.21	7	107,440	0.01%
2019/11/25	18	18.01	3	18.09	18.08	15	108,377	0.01%
2019/11/22	32	18.21	0.4	18.01	18.01	31.6	109,316	0.03%
2019/11/21	14	18.20	0	0.00	18.18	14	110,006	0.01%
2019/11/20	54	18.69	0	0.00	18.52	54	111,514	0.05%
2019/11/19	0	0.00	24	18.69	18.74	-24	111,792	-0.02%
2019/11/18	30	18.46	8	18.55	18.60	22	111,440	0.02%
2019/11/15	24	18.53	7	18.59	18.48	17	112,071	0.02%
2019/11/14	17	18.49	4	18.53	18.51	13	113,840	0.01%
2019/11/13	63	18.42	301	18.45	18.44	-238	115,496	-0.21%	大賣/鉅額交易
2019/11/12	534	18.50	212	18.48	18.49	322	115,998	0.28%	大買/大賣/鉅額交易
2019/11/11	32.3	18.76	21	18.90	18.67	11.3	114,614	0.01%
2019/11/08	1	19.50	13	19.46	19.29	-12	113,668	-0.01%
2019/11/07	58	19.42	44	19.36	19.29	14	113,895	0.01%
2019/11/06	13	19.39	45	19.48	19.43	-32	114,191	-0.03%
2019/11/05	35	19.66	111	19.52	19.75	-76	114,980	-0.07%	大賣/
2019/11/04	150	19.28	53	19.24	19.27	97	114,757	0.08%	大買/
2019/11/01	43	18.43	42	18.72	18.97	1	114,931	0.00%
2019/10/31	3	18.37	0	0.00	18.41	3	114,583	0.00%
2019/10/30	16	18.47	4	18.48	18.37	12	116,580	0.01%
2019/10/29	27	18.71	0	0.00	18.62	27	118,105	0.02%
2019/10/28	4	18.58	15	18.51	18.59	-11	120,240	-0.01%
2019/10/25	9	18.31	1	18.52	18.31	8	119,565	0.01%
2019/10/24	18	18.48	5	18.63	18.36	13	119,662	0.01%
2019/10/23	9	18.54	5	18.64	18.56	4	119,731	0.00%
2019/10/22	9	18.49	3	18.78	18.45	6	121,693	0.00%
2019/10/21	89	18.49	3	18.65	18.55	86	122,245	0.07%
2019/10/18	7	18.74	15	19.20	18.65	-8	123,862	-0.01%
2019/10/17	9	19.01	55	19.03	18.94	-46	124,305	-0.04%
2019/10/16	119	19.20	150	19.14	18.90	-31	124,663	-0.02%	大買/大賣/
2019/10/15	0	0.00	25	19.00	18.94	-25	123,844	-0.02%
2019/10/14	101	18.80	285	18.95	19.04	-184	124,604	-0.15%	大買/大賣/鉅額交易
2019/10/09	21	17.94	111	17.89	18.00	-90	123,924	-0.07%	大賣/
2019/10/08	5	17.99	2,013	17.97	18.21	-2,008	125,025	-1.61%	大賣/鉅額交易
2019/10/07	211	17.56	1	17.54	17.52	210	125,967	0.17%	大買/鉅額交易
2019/10/04	10	17.65	3	17.67	17.63	7	127,394	0.01%
2019/10/03	2,012	17.52	2	17.52	17.52	2,010	128,866	1.56%	大買/鉅額交易
2019/10/02	9	17.76	3	17.79	17.82	6	131,915	0.00%
2019/10/01	105	17.95	8	17.93	17.95	97	133,558	0.07%	大買/
2019/09/27	19	18.12	2	18.19	18.12	17	136,321	0.01%
2019/09/26	59	18.32	18	18.27	18.25	41	137,189	0.03%
2019/09/25	4	18.18	9	18.28	18.29	-5	137,767	0.00%
2019/09/24	69	18.30	23	18.37	18.41	46	141,848	0.03%
2019/09/23	27	18.20	0	0.00	18.06	27	142,313	0.02%
2019/09/20	0	0.00	58	18.59	18.68	-58	142,657	-0.04%
2019/09/19	6	18.45	0	0.00	18.37	6	143,692	0.00%
2019/09/18	102	18.44	50	18.60	18.55	52	145,974	0.04%	大買/
2019/09/17	16	18.54	0	0.00	18.45	16	147,301	0.01%
2019/09/16	67	18.78	0	0.00	18.75	67	148,781	0.05%
2019/09/12	18	18.87	1	18.91	18.87	17	152,954	0.01%
2019/09/11	5	18.70	100	18.62	18.67	-95	155,563	-0.06%
2019/09/10	7	18.88	0	0.00	18.76	7	154,897	0.00%
2019/09/09	158	19.19	1	19.25	19.03	157	156,300	0.10%	大買/鉅額交易
2019/09/06	101	18.97	8	18.99	18.93	93	156,112	0.06%	大買/
2019/09/05	6	18.97	98	18.97	19.02	-92	157,771	-0.06%
2019/09/04	0	0.00	6	18.20	18.28	-6	155,014	0.00%
2019/09/03	19	18.13	3	18.21	18.01	16	156,205	0.01%
2019/09/02	0	0.00	77	18.07	18.17	-77	158,868	-0.05%
2019/08/30	33	17.87	230	17.85	17.84	-197	158,860	-0.12%	大賣/鉅額交易
2019/08/29	17	17.61	107	17.41	17.61	-90	159,844	-0.06%	大賣/
2019/08/28	104	17.84	6	17.70	17.67	98	160,633	0.06%	大買/
2019/08/27	353	17.80	31	17.96	18.01	322	161,911	0.20%	大買/鉅額交易
2019/08/26	16	17.53	57	17.60	17.51	-41	161,814	-0.03%
2019/08/23	7	18.00	83	18.09	18.13	-76	162,540	-0.05%
2019/08/22	5	17.65	60	17.73	17.57	-55	161,653	-0.03%
2019/08/21	32	17.68	45	17.64	17.69	-13	163,617	-0.01%
2019/08/20	33	17.60	89	17.68	17.72	-56	166,328	-0.03%
2019/08/19	17	17.28	47	17.32	17.54	-30	166,542	-0.02%
2019/08/16	55	16.95	12	16.96	17.15	43	166,974	0.03%
2019/08/15	70	16.60	1	16.69	16.71	69	167,417	0.04%
2019/08/14	55	17.00	1,440	16.94	16.80	-1,385	168,579	-0.82%	大賣/鉅額交易
2019/08/13	1	16.70	4	16.83	16.65	-3	169,889	0.00%
2019/08/12	9	16.60	85	16.67	16.75	-76	171,347	-0.04%
2019/08/08	38	16.47	3	16.45	16.59	35	173,284	0.02%
2019/08/07	60	16.38	6	16.38	16.25	54	174,601	0.03%
2019/08/06	3,047	16.09	1,717	16.00	16.50	1,330	175,875	0.76%	大買/大賣/鉅額交易
2019/08/05	108	16.97	100	16.89	16.89	8	174,465	0.00%	大買/
2019/08/02	218	17.00	272	17.08	17.14	-54	176,928	-0.03%	大買/大賣/
2019/08/01	123	17.75	6	17.84	17.70	117	179,922	0.07%	大買/鉅額交易
2019/07/31	30	18.25	0	0.00	18.15	30	179,505	0.02%
2019/07/30	10	18.70	234	18.60	18.59	-224	180,075	-0.12%	大賣/鉅額交易
2019/07/29	12	18.31	7	18.40	18.28	5	183,929	0.00%
2019/07/26	27	18.28	12	18.33	18.37	15	184,138	0.01%
2019/07/25	12	18.03	56	18.22	18.23	-44	183,242	-0.02%
2019/07/24	7	18.11	50	18.14	18.05	-43	183,940	-0.02%
2019/07/23	91	17.76	6	17.76	17.71	85	184,066	0.05%
2019/07/22	15	17.88	11	17.96	17.95	4	185,590	0.00%
2019/07/19	13	17.91	142	17.86	17.85	-129	183,655	-0.07%	大賣/鉅額交易
2019/07/18	850	17.54	821	17.56	17.48	29	184,510	0.02%	大買/大賣/
2019/07/17	58	17.76	810	17.70	17.72	-752	185,167	-0.41%	大賣/鉅額交易
2019/07/16	31	17.84	1	17.99	17.70	30	187,845	0.02%
2019/07/15	865	17.83	46	17.98	18.01	819	189,807	0.43%	大買/鉅額交易
2019/07/12	32	17.94	34	18.05	18.06	-2	188,436	0.00%
2019/07/11	61	17.99	39	18.00	17.80	22	189,128	0.01%
2019/07/10	19	17.74	823	17.80	17.69	-804	190,917	-0.42%	大賣/鉅額交易
2019/07/09	1,613	17.73	1,254	17.85	17.60	359	193,237	0.19%	大買/大賣/鉅額交易
2019/07/08	50	17.87	10	17.94	17.83	40	193,506	0.02%
2019/07/05	14	18.44	217	18.54	18.57	-203	193,248	-0.11%	大賣/鉅額交易
2019/07/04	80	18.42	10	18.39	18.34	70	193,520	0.04%
2019/07/03	17	18.70	76	18.65	18.68	-59	193,608	-0.03%
2019/07/02	172	18.71	3	18.77	18.68	169	196,920	0.09%	大買/鉅額交易
2019/07/01	511	18.41	93	18.64	18.79	418	197,553	0.21%	大買/鉅額交易
2019/06/28	55	17.69	45	17.71	17.68	10	194,856	0.01%
2019/06/27	51	17.70	57	17.75	17.86	-6	197,840	0.00%
2019/06/26	76	17.48	970	17.42	17.43	-894	200,759	-0.45%	大賣/鉅額交易
2019/06/25	56	17.42	32	17.40	17.22	24	201,021	0.01%
2019/06/24	54	17.93	104	17.86	17.93	-50	199,745	-0.03%	大賣/
2019/06/21	178	17.90	15	18.03	17.75	163	200,222	0.08%	大買/鉅額交易
2019/06/20	36	17.34	112	17.72	17.78	-76	200,277	-0.04%	大賣/
2019/06/19	101	17.03	169	17.20	17.22	-68	198,524	-0.03%	大買/大賣/
2019/06/18	137	16.42	26	16.42	16.36	111	197,060	0.06%	大買/鉅額交易
2019/06/17	53	16.41	41	16.38	16.33	12	199,276	0.01%
2019/06/14	120	16.44	120	16.54	16.44	0	199,429	0.00%	大買/大賣/
2019/06/13	40	16.23	93	16.25	16.34	-53	200,901	-0.03%
2019/06/12	821	16.41	20	16.44	16.37	801	201,225	0.40%	大買/鉅額交易
2019/06/11	122	16.12	183	16.37	16.46	-61	202,628	-0.03%	大買/大賣/
2019/06/10	30	15.69	178	15.78	15.90	-148	202,095	-0.07%	大賣/鉅額交易
2019/06/06	121	15.41	12	15.48	15.40	109	201,349	0.05%	大買/鉅額交易
2019/06/05	23	15.68	718	15.67	15.63	-695	202,539	-0.34%	大賣/鉅額交易
2019/06/04	25	15.49	25	15.63	15.37	0	205,153	0.00%
2019/06/03	751	15.79	160	15.83	15.62	591	206,885	0.29%	大買/大賣/鉅額交易
2019/05/31	44	15.64	22	15.82	15.67	22	206,346	0.01%
2019/05/30	93	15.71	80	15.62	15.56	13	207,778	0.01%
2019/05/29	132	15.57	134	15.81	15.87	-2	210,034	0.00%	大買/大賣/
2019/05/28	36	15.68	72	15.66	15.92	-36	209,672	-0.02%
2019/05/27	51	15.18	51	15.24	15.35	0	212,146	0.00%
2019/05/24	24	15.24	23	15.38	15.29	1	215,307	0.00%
2019/05/23	80	15.14	64	15.20	15.20	16	215,430	0.01%
2019/05/22	721	15.65	719	15.57	15.57	2	214,094	0.00%	大買/大賣/
2019/05/21	124	15.72	273	15.58	15.74	-149	213,321	-0.07%	大買/大賣/鉅額交易
2019/05/20	35	15.34	60	15.32	15.20	-25	214,436	-0.01%
2019/05/17	60	15.87	41	15.81	15.63	19	213,364	0.01%
2019/05/16	97	15.87	45	15.99	16.02	52	212,466	0.02%
2019/05/15	85	15.63	91	15.74	16.01	-6	211,954	0.00%
2019/05/14	59	15.30	293	14.86	15.59	-234	211,239	-0.11%	大賣/鉅額交易
2019/05/13	223	15.22	77	15.25	15.31	146	209,286	0.07%	大買/鉅額交易
2019/05/10	83	15.47	93	15.47	15.49	-10	211,632	0.00%
2019/05/09	117	15.17	1,178	15.01	15.15	-1,061	208,242	-0.51%	大買/大賣/鉅額交易
2019/05/08	2,327	15.79	1,121	15.90	15.89	1,206	205,027	0.59%	大買/大賣/鉅額交易
2019/05/07	381	16.07	410	16.34	16.01	-29	205,393	-0.01%	大買/大賣/
2019/05/06	390	16.37	348	15.90	15.85	42	205,947	0.02%	大買/大賣/
2019/05/03	15	17.61	5	17.72	17.79	10	201,148	0.00%
2019/05/02	1	17.69	3	17.85	17.75	-2	201,581	0.00%
2019/04/30	8	17.72	4	17.84	17.88	4	202,891	0.00%
2019/04/29	55	17.77	64	17.75	18.07	-9	203,472	0.00%
2019/04/26	69	17.48	17	17.50	17.61	52	203,133	0.03%
2019/04/25	12	18.07	8	18.15	18.08	4	202,263	0.00%
2019/04/24	65	18.14	13	18.45	18.15	52	203,189	0.03%
2019/04/23	79	18.21	22	18.22	18.36	57	202,360	0.03%
2019/04/22	280	18.52	113	18.52	18.14	167	201,609	0.08%	大買/大賣/鉅額交易
2019/04/19	42	18.55	92	18.93	18.74	-50	199,147	-0.03%
2019/04/18	5	18.56	0	0.00	18.55	5	197,766	0.00%
2019/04/17	158	18.73	127	18.76	18.79	31	198,526	0.02%	大買/大賣/
2019/04/16	39	18.02	23	18.12	18.57	16	197,017	0.01%
2019/04/15	31	18.30	112	18.34	18.27	-81	195,389	-0.04%	大賣/
2019/04/12	272	17.57	291	17.45	17.45	-19	193,747	-0.01%	大買/大賣/
2019/04/11	61	18.02	116	18.04	17.70	-55	193,095	-0.03%	大賣/
2019/04/10	29	18.01	10	18.07	18.25	19	192,680	0.01%
2019/04/09	35	18.10	58	18.15	18.15	-23	191,736	-0.01%
2019/04/08	168	18.00	238	18.18	17.71	-70	190,214	-0.04%	大買/大賣/
2019/04/03	0	0.00	21	17.15	17.14	-21	186,229	-0.01%
2019/04/02	22	17.23	80	17.16	17.12	-58	186,160	-0.03%
2019/04/01	13	17.09	116	17.07	17.13	-103	185,596	-0.06%	大賣/鉅額交易
2019/03/29	30	15.97	115	16.11	16.32	-85	181,440	-0.05%	大賣/
2019/03/28	109	15.13	134	15.36	15.30	-25	178,934	-0.01%	大買/大賣/
2019/03/27	242	15.24	52	15.41	15.40	190	182,461	0.10%	大買/鉅額交易
2019/03/26	169	15.09	31	15.14	15.06	138	182,285	0.08%	大買/鉅額交易
2019/03/25	44	15.31	306	15.44	15.30	-262	182,998	-0.14%	大賣/鉅額交易
2019/03/22	65	15.81	21	15.96	15.83	44	182,926	0.02%
2019/03/21	92	16.14	42	16.13	16.11	50	181,146	0.03%
2019/03/20	31	16.10	44	16.03	15.91	-13	183,145	-0.01%
2019/03/19	52	16.44	87	16.34	16.22	-35	181,094	-0.02%
2019/03/18	172	15.80	80	15.81	16.13	92	179,486	0.05%	大買/
2019/03/15	49	15.50	69	15.65	15.56	-20	179,904	-0.01%
2019/03/14	67	15.26	75	15.23	15.25	-8	178,173	0.00%
2019/03/13	372	15.09	364	15.20	15.23	8	178,771	0.00%	大買/大賣/
2019/03/12	335	15.32	342	15.42	15.43	-7	178,098	0.00%	大買/大賣/
2019/03/11	382	14.68	363	14.89	14.92	19	177,124	0.01%	大買/大賣/
2019/03/08	487	15.18	465	14.98	14.87	22	179,802	0.01%	大買/大賣/
2019/03/07	449	16.07	380	15.78	15.70	69	177,051	0.04%	大買/大賣/
2019/03/06	322	16.40	354	16.31	16.31	-32	175,201	-0.02%	大買/大賣/
2019/03/05	387	16.42	309	16.32	16.36	78	175,047	0.04%	大買/大賣/
2019/03/04	153	16.90	131	16.73	16.91	22	172,901	0.01%	大買/大賣/
2019/02/27	314	15.29	315	15.46	15.75	-1	169,919	0.00%	大買/大賣/
2019/02/26	67	15.67	129	15.55	15.40	-62	169,743	-0.04%	大賣/
2019/02/25	16	14.37	1,780	14.41	15.08	-1,764	166,754	-1.06%	大賣/鉅額交易
2019/02/22	272	13.74	431	13.65	13.65	-159	162,384	-0.10%	大買/大賣/鉅額交易
2019/02/21	22	13.91	25	13.87	14.07	-3	162,570	0.00%
2019/02/20	26	13.86	1	13.93	13.77	25	162,898	0.02%
2019/02/19	24	13.86	106	13.97	13.75	-82	164,589	-0.05%	大賣/
2019/02/18	170	13.53	65	13.56	13.70	105	162,932	0.06%	大買/鉅額交易
2019/02/15	139	13.58	36	13.44	13.22	103	162,934	0.06%	大買/鉅額交易
2019/02/14	25	13.75	135	13.71	13.76	-110	163,224	-0.07%	大賣/鉅額交易
2019/02/13	13	13.42	31	13.43	13.49	-18	162,573	-0.01%
2019/02/12	314	13.30	17	13.32	13.33	297	163,470	0.18%	大買/鉅額交易
2019/02/11	125	12.83	479	13.07	13.19	-354	164,191	-0.22%	大買/大賣/鉅額交易
2019/01/30	9	12.50	234	12.47	12.44	-225	162,878	-0.14%	大賣/鉅額交易
2019/01/29	216	12.20	39	12.27	12.44	177	163,548	0.11%	大買/鉅額交易
2019/01/28	213	12.44	228	12.58	12.40	-15	164,399	-0.01%	大買/大賣/
2019/01/25	415	12.15	263	12.32	12.41	152	167,551	0.09%	大買/大賣/鉅額交易
2019/01/24	28	11.97	29	11.94	11.99	-1	168,254	0.00%
2019/01/23	0	0.00	114	11.90	11.86	-114	169,174	-0.07%	大賣/鉅額交易
2019/01/22	1,962	12.03	361	11.88	11.83	1,601	172,207	0.93%	大買/大賣/鉅額交易
2019/01/21	12	12.14	1,669	12.26	12.15	-1,657	175,567	-0.94%	大賣/鉅額交易
2019/01/18	155	11.78	43	11.87	11.90	112	175,971	0.06%	大買/鉅額交易
2019/01/17	33	11.68	151	11.70	11.75	-118	176,938	-0.07%	大賣/鉅額交易
2019/01/16	32	11.55	9	11.59	11.58	23	178,743	0.01%
2019/01/15	55	11.43	65	11.32	11.45	-10	179,950	-0.01%
2019/01/14	200	11.22	205	11.16	11.13	-5	183,718	0.00%	大買/大賣/
2019/01/11	122	11.21	125	11.26	11.29	-3	185,048	0.00%	大買/大賣/
2019/01/10	220	11.12	252	11.20	11.21	-32	186,494	-0.02%	大買/大賣/
2019/01/09	114	11.08	168	11.32	11.37	-54	187,108	-0.03%	大買/大賣/
2019/01/08	9	10.86	66	10.84	10.85	-57	186,200	-0.03%
2019/01/07	68	11.08	96	10.96	10.87	-28	186,892	-0.01%
2019/01/04	19	10.64	184	10.53	10.81	-165	186,690	-0.09%	大賣/鉅額交易
2019/01/03	20	10.44	3	10.53	10.44	17	187,653	0.01%
2019/01/02	29	10.41	66	10.37	10.32	-37	187,913	-0.02%
2018/12/28	48	10.69	24	10.75	10.74	24	187,018	0.01%
2018/12/27	43	10.83	62	10.77	10.66	-19	186,287	-0.01%
2018/12/26	101	10.67	14	10.65	10.48	87	185,695	0.05%	大買/
2018/12/25	36	10.41	152	10.41	10.40	-116	185,119	-0.06%	大賣/鉅額交易
2018/12/24	96	10.75	74	10.74	10.77	22	183,668	0.01%
2018/12/22	28	10.54	95	10.56	10.53	-67	182,352	-0.04%
2018/12/21	110	10.90	63	10.79	10.72	47	184,649	0.03%	大買/
2018/12/20	107	11.32	244	11.16	11.05	-137	183,653	-0.07%	大買/大賣/鉅額交易
2018/12/19	38	11.78	21	11.72	11.72	17	181,606	0.01%
2018/12/18	155	11.85	24	11.86	11.81	131	181,231	0.07%	大買/鉅額交易
2018/12/17	49	12.14	8	12.15	12.11	41	180,694	0.02%
2018/12/14	9	12.21	29	12.21	12.23	-20	179,352	-0.01%
2018/12/13	113	12.15	281	12.46	12.49	-168	181,911	-0.09%	大買/大賣/鉅額交易
2018/12/12	41	12.05	47	12.05	12.05	-6	179,108	0.00%
2018/12/11	11	11.91	13	11.90	11.87	-2	178,692	0.00%
2018/12/10	70	11.87	1	12.02	11.77	69	179,864	0.04%
2018/12/07	65	12.23	7	12.19	12.17	58	178,793	0.03%
2018/12/06	59	12.26	36	12.21	12.17	23	180,221	0.01%
2018/12/05	108	12.65	182	12.60	12.67	-74	178,539	-0.04%	大買/大賣/
2018/12/04	136	12.80	149	12.81	12.70	-13	177,986	-0.01%	大買/大賣/
2018/12/03	109	12.80	298	12.95	12.84	-189	178,431	-0.11%	大買/大賣/鉅額交易
2018/11/30	41	12.05	9	12.12	12.04	32	175,165	0.02%
2018/11/29	91	12.27	11	12.23	12.07	80	174,257	0.05%
2018/11/28	25	11.97	22	12.10	12.16	3	173,451	0.00%
2018/11/27	34	12.05	14	12.07	12.04	20	171,713	0.01%
2018/11/26	127	12.12	5	12.15	12.05	122	171,686	0.07%	大買/鉅額交易
2018/11/23	80	12.16	17	12.18	12.08	63	170,548	0.04%
2018/11/22	52	12.30	10	12.23	12.23	42	169,400	0.02%
2018/11/21	127	12.25	34	12.40	12.45	93	168,224	0.06%	大買/
2018/11/20	26	12.54	115	12.76	12.46	-89	168,599	-0.05%	大賣/
2018/11/19	18	12.73	24	12.84	12.78	-6	166,798	0.00%
2018/11/16	19	12.49	33	12.70	12.66	-14	165,801	-0.01%
2018/11/15	12	12.33	10	12.46	12.47	2	163,349	0.00%
2018/11/14	39	12.49	29	12.63	12.43	10	164,330	0.01%
2018/11/13	107	12.27	11	12.42	12.60	96	163,850	0.06%	大買/
2018/11/12	16	12.24	0	0.00	12.37	16	163,958	0.01%
2018/11/09	98	12.50	62	12.46	12.34	36	165,144	0.02%
2018/11/08	42	13.08	1	13.13	12.94	41	163,577	0.03%
2018/11/07	52	13.04	88	13.01	13.08	-36	162,312	-0.02%
2018/11/06	42	12.90	13	12.81	12.75	29	161,056	0.02%
2018/11/05	49	13.15	23	13.16	13.03	26	160,159	0.02%
2018/11/02	26	13.24	74	13.37	13.32	-48	159,889	-0.03%
2018/11/01	30	12.92	32	12.93	12.94	-2	155,987	0.00%
2018/10/31	124	12.33	39	12.41	12.47	85	153,453	0.06%	大買/
2018/10/30	32	12.09	40	12.20	12.46	-8	152,291	-0.01%
2018/10/29	165	12.52	34	12.44	12.15	131	149,136	0.09%	大買/鉅額交易
2018/10/26	12	13.08	105	13.09	12.88	-93	147,648	-0.06%	大賣/
2018/10/25	430	12.77	59	12.75	12.73	371	145,882	0.25%	大買/鉅額交易
2018/10/24	221	13.13	283	13.35	13.27	-62	142,745	-0.04%	大買/大賣/
2018/10/23	141	13.46	29	13.29	13.27	112	139,332	0.08%	大買/鉅額交易
2018/10/22	43	13.37	187	13.30	13.93	-144	137,179	-0.10%	大賣/鉅額交易
2018/10/19	151	12.26	199	12.19	12.42	-48	132,669	-0.04%	大買/大賣/
2018/10/18	82	12.34	101	12.39	12.18	-19	131,522	-0.01%	大賣/
2018/10/17	104	12.76	68	12.89	12.40	36	130,520	0.03%	大買/
2018/10/16	237	12.73	152	12.73	12.66	85	130,263	0.07%	大買/大賣/
2018/10/15	119	12.58	68	12.65	12.48	51	129,626	0.04%	大買/
2018/10/12	86	12.51	259	12.37	12.71	-173	128,177	-0.13%	大賣/鉅額交易
2018/10/11	132	12.51	195	12.52	12.28	-63	126,376	-0.05%	大買/大賣/
2018/10/09	76	13.14	25	13.26	13.26	51	124,180	0.04%
2018/10/08	182	13.57	142	13.72	13.44	40	123,971	0.03%	大買/大賣/
2018/10/05	1,416	13.46	90	13.44	13.43	1,326	123,449	1.07%	大買/鉅額交易
2018/10/04	56	13.64	95	13.55	13.57	-39	125,019	-0.03%
2018/10/03	118	14.04	90	14.07	13.98	28	125,687	0.02%	大買/
2018/10/02	2	14.20	0	0.00	14.11	2	126,583	0.00%
2018/10/01	61	14.46	11	14.47	14.50	50	127,734	0.04%
2018/09/28	121	14.51	339	14.48	14.57	-218	129,461	-0.17%	大買/大賣/鉅額交易
2018/09/27	202	14.30	129	14.36	14.23	73	128,178	0.06%	大買/大賣/
2018/09/26	73	14.32	74	14.34	14.62	-1	127,415	0.00%
2018/09/25	155	14.03	153	14.06	13.91	2	128,171	0.00%	大買/大賣/
2018/09/21	462	13.64	465	13.69	14.08	-3	128,343	0.00%	大買/大賣/
2018/09/20	221	13.49	84	13.49	13.40	137	126,903	0.11%	大買/鉅額交易
2018/09/19	16	13.45	1,243	13.23	13.46	-1,227	127,899	-0.96%	大賣/鉅額交易
2018/09/18	35	12.55	818	12.40	12.64	-783	126,369	-0.62%	大賣/鉅額交易
2018/09/17	7	12.59	6	12.58	12.56	1	128,389	0.00%
2018/09/14	220	12.70	181	12.71	12.76	39	128,601	0.03%	大買/大賣/
2018/09/13	959	12.64	59	12.49	12.34	900	128,656	0.70%	大買/鉅額交易
2018/09/12	100	12.28	772	12.22	12.26	-672	127,403	-0.53%	大賣/鉅額交易
2018/09/11	49	12.65	5	12.58	12.58	44	126,620	0.03%
2018/09/10	24	12.73	83	12.72	12.73	-59	126,909	-0.05%
2018/09/07	262	12.80	240	12.79	12.87	22	126,244	0.02%	大買/大賣/
2018/09/06	61	12.88	37	12.96	12.84	24	124,900	0.02%
2018/09/05	26	13.41	335	13.31	13.24	-309	123,056	-0.25%	大賣/鉅額交易
2018/09/04	58	13.26	21	13.26	13.43	37	122,960	0.03%
2018/09/03	28	13.18	9	13.13	13.13	19	122,474	0.02%
2018/08/31	45	13.25	58	13.31	13.48	-13	123,002	-0.01%
2018/08/30	147	13.72	90	13.58	13.48	57	122,943	0.05%	大買/
2018/08/29	108	13.77	121	13.78	13.71	-13	122,811	-0.01%	大買/大賣/
2018/08/28	68	13.89	74	13.93	13.82	-6	123,444	0.00%
2018/08/27	30	13.81	210	13.55	13.85	-180	123,473	-0.15%	大賣/鉅額交易
2018/08/24	59	13.10	34	13.17	13.30	25	121,965	0.02%
2018/08/23	146	13.23	234	13.03	13.19	-88	122,604	-0.07%	大買/大賣/
2018/08/22	63	13.17	44	13.22	13.15	19	123,374	0.02%
2018/08/21	171	13.00	249	13.02	13.29	-78	123,427	-0.06%	大買/大賣/
2018/08/20	238	12.52	201	12.68	12.48	37	121,568	0.03%	大買/大賣/
2018/08/17	954	12.66	80	12.58	12.55	874	121,055	0.72%	大買/鉅額交易
2018/08/16	157	12.64	158	12.70	12.90	-1	119,635	0.00%	大買/大賣/
2018/08/15	54	13.02	985	12.88	12.86	-931	117,957	-0.79%	大賣/鉅額交易
2018/08/14	32	13.31	65	13.53	13.25	-33	117,645	-0.03%
2018/08/13	93	13.25	88	13.21	13.25	5	118,477	0.00%
2018/08/10	233	13.86	180	13.88	13.61	53	117,947	0.04%	大買/大賣/
2018/08/09	50	13.48	110	13.63	13.73	-60	117,463	-0.05%	大賣/
2018/08/08	138	13.49	50	13.46	13.30	88	115,925	0.08%	大買/
2018/08/07	95.2	13.12	91	13.11	13.19	4.2	115,624	0.00%
2018/08/06	226	12.94	202	13.15	12.92	24	115,590	0.02%	大買/大賣/
2018/08/03	101	13.15	21	13.26	13.06	80	114,924	0.07%	大買/
2018/08/02	123	13.37	151	13.63	13.02	-28	115,138	-0.02%	大買/大賣/
2018/08/01	43	14.62	24	14.54	14.31	19	112,525	0.02%
2018/07/31	69	14.44	29	14.48	14.40	40	113,494	0.04%
2018/07/30	43	14.42	10	14.65	14.32	33	114,176	0.03%
2018/07/27	74	14.41	34	14.49	14.43	40	114,068	0.04%
2018/07/26	38	14.68	30	14.69	14.45	8	113,998	0.01%
2018/07/25	78	14.89	26	14.94	14.70	52	113,652	0.05%
2018/07/24	63	14.59	188	14.60	14.82	-125	112,974	-0.11%	大賣/鉅額交易
2018/07/23	271	14.04	343	14.03	14.21	-72	112,790	-0.06%	大買/大賣/
2018/07/20	149	13.37	133	13.43	13.62	16	112,746	0.01%	大買/大賣/
2018/07/19	125	13.46	187	13.56	13.37	-62	112,214	-0.06%	大買/大賣/
2018/07/18	125	13.53	94	13.52	13.45	31	113,696	0.03%	大買/
2018/07/17	176	13.53	159	13.28	13.25	17	113,693	0.01%	大買/大賣/
2018/07/16	21	13.68	15	13.69	13.51	6	113,499	0.01%
2018/07/13	166	13.93	156	13.95	13.87	10	113,680	0.01%	大買/大賣/
2018/07/12	1,357	13.82	199	13.76	13.98	1,158	115,208	1.01%	大買/大賣/鉅額交易
2018/07/11	78	13.16	1,225	13.00	13.27	-1,147	114,434	-1.00%	大賣/鉅額交易
2018/07/10	299	13.67	95	13.79	13.47	204	115,408	0.18%	大買/鉅額交易
2018/07/09	286.2	13.37	316	13.30	13.56	-29.8	115,545	-0.03%	大買/大賣/
2018/07/06	1,284	12.71	225	12.63	13.06	1,059	115,236	0.92%	大買/大賣/鉅額交易
2018/07/05	205	12.56	173	12.62	12.46	32	115,530	0.03%	大買/大賣/
2018/07/04	108	12.84	48	12.80	12.71	60	114,997	0.05%	大買/
2018/07/03	110	12.76	112	12.58	12.69	-2	115,042	0.00%	大買/大賣/
2018/07/02	134	13.58	70	13.59	13.13	64	112,451	0.06%	大買/
2018/06/29	151	13.70	447	13.74	13.83	-296	111,892	-0.26%	大買/大賣/鉅額交易
2018/06/28	270	13.66	36	13.60	13.53	234	110,443	0.21%	大買/鉅額交易
2018/06/27	33	14.02	10	13.65	13.65	23	109,934	0.02%
2018/06/26	1,197	14.45	286	14.40	14.35	911	109,814	0.83%	大買/大賣/鉅額交易
2018/06/25	224	15.21	333	15.09	15.05	-109	108,691	-0.10%	大買/大賣/鉅額交易
2018/06/22	258	15.12	215	15.21	15.12	43	109,851	0.04%	大買/大賣/
2018/06/21	88	15.58	191	15.56	15.48	-103	110,113	-0.09%	大賣/鉅額交易
2018/06/20	54	15.24	1,038	15.17	15.48	-984	112,591	-0.87%	大賣/鉅額交易
2018/06/19	39	15.55	39	15.64	15.47	0	113,576	0.00%
2018/06/15	125	16.08	146	16.19	16.14	-21	112,691	-0.02%	大買/大賣/
2018/06/14	19	16.05	31	16.21	16.00	-12	112,135	-0.01%
2018/06/13	36	16.22	31	16.24	16.14	5	112,105	0.00%
2018/06/12	11	16.15	56	16.18	16.24	-45	111,941	-0.04%
2018/06/11	23	15.81	54	15.91	15.87	-31	111,715	-0.03%
2018/06/08	60.2	16.01	5	16.11	15.80	55.2	112,077	0.05%
2018/06/07	11	16.44	53	16.46	16.31	-42	111,284	-0.04%
2018/06/06	21	16.32	23	16.42	16.26	-2	111,442	0.00%
2018/06/05	38	16.15	366	16.15	16.36	-328	111,553	-0.29%	大賣/鉅額交易
2018/06/04	31	16.07	61	16.02	16.15	-30	111,566	-0.03%
2018/06/01	19	15.66	16	15.80	15.57	3	112,388	0.00%
2018/05/31	2	15.49	9	15.41	15.74	-7	113,384	-0.01%
2018/05/30	34	15.11	3	15.21	15.30	31	113,842	0.03%
2018/05/29	27	15.63	0	0.00	15.60	27	113,011	0.02%
2018/05/28	134	15.73	21	15.92	15.86	113	114,034	0.10%	大買/鉅額交易
2018/05/25	41	15.74	10	15.84	15.78	31	115,440	0.03%
2018/05/24	235	15.91	100	15.88	15.83	135	116,346	0.12%	大買/鉅額交易
2018/05/23	47	16.15	0	0.00	16.05	47	116,782	0.04%
2018/05/22	90	16.55	20	16.59	16.36	70	116,219	0.06%
2018/05/21	133	16.88	115	16.93	16.79	18	116,693	0.02%	大買/大賣/
2018/05/18	23	16.24	0	0.00	16.30	23	117,312	0.02%
2018/05/17	18	16.37	9	16.40	16.30	9	121,712	0.01%
2018/05/16	39	16.69	10	16.67	16.65	29	125,772	0.02%
2018/05/15	87.1	16.85	62	16.98	16.66	25.1	128,429	0.02%
2018/05/14	587	16.88	84	16.86	16.83	503	129,866	0.39%	大買/鉅額交易
2018/05/11	80	16.61	81	16.65	16.51	-1	129,839	0.00%
2018/05/10	199	16.52	117	16.57	16.40	82	130,089	0.06%	大買/大賣/
2018/05/09	832	16.47	3	16.42	16.39	829	129,823	0.64%	大買/鉅額交易
2018/05/08	126	16.24	230	16.34	16.46	-104	129,844	-0.08%	大買/大賣/鉅額交易
2018/05/07	84	15.64	45	15.69	15.77	39	129,634	0.03%
2018/05/04	5	15.51	6	15.54	15.42	-1	130,277	0.00%
2018/05/03	6	15.24	62	15.34	15.38	-56	131,008	-0.04%
2018/05/02	12	15.35	2	15.47	15.35	10	132,777	0.01%
2018/04/30	17	15.70	30	15.62	15.75	-13	134,059	-0.01%
2018/04/27	45	15.27	812	15.29	15.20	-767	136,131	-0.56%	大賣/鉅額交易
2018/04/26	60	15.84	0	0.00	15.62	60	135,589	0.04%
2018/04/25	18	16.27	21	16.22	16.37	-3	135,118	0.00%
2018/04/24	5	16.25	1,328	16.03	16.50	-1,323	136,091	-0.97%	大賣/鉅額交易
2018/04/23	12	15.61	218	15.69	15.60	-206	136,844	-0.15%	大賣/鉅額交易
2018/04/20	7	15.54	0	0.00	15.41	7	137,056	0.01%
2018/04/19	41	15.79	15	15.77	15.90	26	138,636	0.02%
2018/04/18	44	15.17	6	15.49	15.26	38	138,235	0.03%
2018/04/17	28	15.63	5	15.57	15.48	23	136,182	0.02%
2018/04/16	275	15.86	5	15.78	15.70	270	136,896	0.20%	大買/鉅額交易
2018/04/13	47	16.83	17	16.64	16.60	30	135,236	0.02%
2018/04/12	22	17.02	1	17.28	16.88	21	134,530	0.02%
2018/04/11	1,813	17.11	29	17.16	17.27	1,784	133,696	1.33%	大買/鉅額交易
2018/04/10	11	16.37	15	16.40	16.54	-4	132,280	0.00%
2018/04/09	21.2	16.16	24	16.26	16.24	-2.8	132,699	0.00%
2018/04/03	50	16.02	52	16.04	16.02	-2	132,745	0.00%
2018/04/02	11	16.81	9	16.71	16.53	2	132,166	0.00%
2018/03/31	3	16.68	0	0.00	16.66	3	132,403	0.00%
2018/03/30	52	16.85	48	16.65	16.79	4	133,298	0.00%
2018/03/29	140	15.88	307	15.91	16.25	-167	132,407	-0.13%	大買/大賣/鉅額交易
2018/03/28	121	16.37	27	16.24	16.12	94	130,776	0.07%	大買/
2018/03/27	81	17.16	4	17.19	16.95	77	128,869	0.06%
2018/03/26	87.4	16.76	8	17.10	16.64	79.4	127,750	0.06%
2018/03/23	125	17.06	860	17.19	16.93	-735	126,142	-0.58%	大買/大賣/鉅額交易
2018/03/22	83	18.53	2,006	18.24	18.22	-1,923	123,237	-1.56%	大賣/鉅額交易
2018/03/21	8	19.10	100	19.10	19.11	-92	120,747	-0.08%
2018/03/20	11	18.64	6	18.73	18.76	5	120,388	0.00%
2018/03/19	76	18.60	8	18.73	18.62	68	120,399	0.06%
2018/03/16	26	19.04	15	19.09	18.87	11	120,090	0.01%
2018/03/15	49	18.63	34	18.97	18.91	15	120,345	0.01%
2018/03/14	266	18.81	0	0.00	18.63	266	120,001	0.22%	大買/鉅額交易
2018/03/13	918.2	19.16	0	0.00	19.14	918.2	119,443	0.77%	大買/鉅額交易
2018/03/12	0	0.00	12	19.47	19.29	-12	120,065	-0.01%
2018/03/09	20	19.33	12	19.32	19.13	8	119,413	0.01%
2018/03/08	7	18.71	19	19.00	18.97	-12	119,257	-0.01%
2018/03/07	13	18.89	69	18.87	18.77	-56	118,700	-0.05%
2018/03/06	21	18.27	6	18.63	18.55	15	118,506	0.01%
2018/03/05	22	18.34	11	18.47	18.30	11	117,363	0.01%
2018/03/02	26.2	18.47	1	18.80	18.54	25.2	117,111	0.02%
2018/03/01	1,055	18.89	5	18.90	18.81	1,050	117,031	0.90%	大買/鉅額交易
2018/02/27	75	19.82	6	19.78	19.34	69	116,993	0.06%
2018/02/26	29	19.62	103	19.85	19.84	-74	117,310	-0.06%	大賣/
2018/02/23	14	19.72	39	19.67	19.49	-25	116,864	-0.02%
2018/02/22	100	19.09	1	19.42	19.34	99	117,160	0.08%
2018/02/21	21	19.33	19	19.18	19.53	2	118,754	0.00%
2018/02/12	15	17.58	11	17.69	17.63	4	118,633	0.00%
2018/02/09	683	17.55	125	17.28	17.30	558	117,618	0.47%	大買/大賣/鉅額交易
2018/02/08	92	19.85	1	20.20	19.37	91	113,365	0.08%
2018/02/07	80.2	21.30	24	21.95	20.98	56.2	109,300	0.05%
2018/02/06	535	21.44	32	21.52	21.41	503	106,693	0.47%	大買/鉅額交易
2018/02/05	34	22.24	49	22.25	22.36	-15	104,950	-0.01%
2018/02/02	54	22.16	32	22.22	22.29	22	104,497	0.02%
2018/02/01	12	22.23	8	22.42	22.14	4	104,254	0.00%
2018/01/31	19	21.91	36	21.94	22.10	-17	104,104	-0.02%
2018/01/30	46	22.07	59	21.80	21.86	-13	104,265	-0.01%
2018/01/29	49	23.28	55	22.86	22.88	-6	102,000	-0.01%
2018/01/26	23	23.01	9	23.22	23.31	14	100,632	0.01%
2018/01/25	102	22.90	55	22.97	22.85	47	99,845	0.05%	大買/
2018/01/24	13	23.59	499	23.52	23.69	-486	98,579	-0.49%	大賣/鉅額交易
2018/01/23	23	23.28	17	23.21	23.37	6	96,613	0.01%
2018/01/22	77	22.64	7	22.65	22.60	70	95,320	0.07%
2018/01/19	118	22.79	37	22.76	22.81	81	95,182	0.09%	大買/
2018/01/18	14	22.54	38	22.51	22.35	-24	94,757	-0.03%
2018/01/17	160	22.00	629	22.42	22.20	-469	93,495	-0.50%	大買/大賣/鉅額交易
2018/01/16	15	21.89	34	21.99	22.07	-19	91,110	-0.02%
2018/01/15	27	21.72	98	21.58	22.00	-71	90,428	-0.08%
2018/01/12	48	21.13	65	21.14	21.16	-17	88,365	-0.02%
2018/01/11	37	20.95	78	20.93	20.83	-41	89,248	-0.05%
2018/01/10	34	20.73	159	20.84	20.74	-125	88,854	-0.14%	大賣/鉅額交易
2018/01/09	43	20.26	49	20.21	20.45	-6	87,502	-0.01%
2018/01/08	31	19.98	45	20.08	20.00	-14	87,488	-0.02%
2018/01/05	10	19.89	18	19.98	19.98	-8	86,780	-0.01%
2018/01/04	18	19.89	14	19.93	19.85	4	86,292	0.00%
2018/01/03	13	19.81	24	20.01	19.90	-11	86,742	-0.01%
2018/01/02	49	19.65	34	19.58	19.69	15	85,854	0.02%