台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▼0.12
  • 漲幅
    -1.04%
  • 成交量
    2,459
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益深証中小 (00643)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00211.4011.42-21,547-0.13%
2024/03/22111.7000.0011.6911,5700.06%
2024/03/15211.4000.0011.4021,5920.13%
2024/03/12111.4800.0011.5611,5550.06%
2024/03/08111.1100.0011.1411,5380.06%
2024/03/07111.2800.0011.1611,5190.07%
2024/03/04111.3600.0011.3211,4540.07%
2024/02/29111.1500.0011.1811,4290.07%
2024/02/1900.001010.4910.45-101,272-0.79%
2024/02/05109.4900.009.75101,0240.98%
2023/12/26011.1700.0011.1704270.00%
2023/10/1600.00612.6212.59-6430-1.39%
2023/10/1200.00112.8012.83-1428-0.23%
2023/09/21112.6900.0012.5514170.24%
2023/08/1600.00113.4313.36-1425-0.24%
2023/07/2700.00513.9613.97-5339-1.47%
2023/07/21013.6500.0013.7203520.00%
2023/07/20513.8300.0013.8153671.36%
2023/07/0400.00114.1214.11-1390-0.26%
2023/06/26113.8300.0013.9013980.25%
2023/06/1400.000.513.8813.95-0.5461-0.11%
2023/06/1300.00013.8813.8804710.00%
2023/05/29413.6700.0013.6844580.87%
2023/03/2400.00315.1715.18-3395-0.76%
2023/01/17615.6800.0015.6363171.89%
2022/11/0400.00014.9615.310445-0.01%
2022/11/03014.4000.0014.5804460.00%
2022/11/0200.00014.7014.730448-0.01%
2022/10/270.114.5100.0014.480.14490.02%
2022/10/1200.00114.1714.12-1433-0.23%
2022/09/1500.00115.9315.95-1422-0.24%
2022/09/08116.1700.0016.1414290.23%
2022/08/2400.00116.5716.57-1380-0.26%
2022/08/0200.000.316.5816.65-0.3317-0.10%
2022/07/20117.1800.0017.0512900.34%
2022/07/050.117.9900.0017.910.12710.02%
2022/06/29117.5900.0017.5512450.41%
2022/05/1300.00614.9914.89-6194-3.09%
2022/05/06314.7300.0014.8032021.48%
2022/03/2500.00216.4816.45-2222-0.90%
2022/03/080.116.8000.0016.900.12370.04%
2022/02/08517.4100.0017.5452422.06%
2022/01/2100.000.218.5818.44-0.2248-0.08%
2022/01/2000.000.118.6118.71-0.1248-0.02%
2022/01/1300.000.118.4518.38-0.1262-0.02%
2022/01/1200.000.118.5018.50-0.1265-0.04%
2022/01/1000.000.118.6018.67-0.1267-0.02%
2021/12/3000.000.219.1219.15-0.2279-0.07%
2021/12/2300.00119.0019.03-1283-0.35%
2021/12/1700.000.119.0119.07-0.1284-0.04%
2021/12/1500.000.119.4819.29-0.1299-0.02%
2021/11/2400.00119.1619.16-1352-0.28%
2021/11/2300.00119.3219.31-1356-0.28%
2021/11/17519.2000.0019.1653911.28%
2021/11/0800.00319.0519.14-3444-0.68%
2021/10/2900.00418.7618.77-4447-0.89%
2021/10/20518.75118.7118.6845150.78%
2021/09/24518.1300.0018.2156360.79%
2021/09/1000.00118.5518.55-1680-0.15%
2021/09/08118.5000.0018.4416800.15%
2021/08/24118.4000.0018.5816980.14%
2021/08/1900.00517.9117.99-5692-0.72%
2021/08/0900.001018.4318.65-10761-1.31%
2021/07/2100.00218.8218.87-2764-0.26%
2021/07/2000.002018.5018.53-20753-2.65%
2021/07/13219.0100.0018.8928060.25%
2021/07/1200.00218.9219.03-2803-0.25%
2021/07/07118.8000.0018.8017930.13%
2021/07/0600.00218.5418.47-2801-0.25%
2021/06/3000.00518.9418.92-5813-0.61%
2021/06/291018.8700.0018.89108211.22%
2021/06/1600.001017.8817.88-10867-1.15%
2021/06/0800.000.418.3718.24-0.4989-0.04%
2021/06/0700.001.418.3718.37-1.41,039-0.14%
2021/06/0400.001418.5318.50-141,118-1.25%
2021/06/0300.00218.4418.40-21,129-0.18%
2021/06/0200.00218.4818.35-21,135-0.18%
2021/05/27318.4000.0018.3031,1480.26%
2021/05/2000.001217.8117.81-121,188-1.01%
2021/05/1800.00117.6517.68-11,205-0.08%
2021/05/1700.00117.2017.69-11,255-0.08%
2021/04/2200.000.717.5017.63-0.71,309-0.05%
2021/04/21117.53117.5317.5801,3150.00%
2021/04/19117.2500.0017.4911,3350.07%
2021/04/1600.00116.9116.93-11,338-0.07%
2021/04/15116.910.216.8316.900.91,3520.06%
2021/04/1300.000.117.0516.90-0.11,395-0.01%
2021/04/12116.99117.0016.9501,4160.00%
2021/04/081.417.42117.5317.500.41,4310.03%
2021/04/06217.64117.6717.6711,4190.07%
2021/03/31217.2300.0017.2721,4040.14%
2021/03/30217.5100.0017.5021,4040.14%
2021/03/23117.5000.0017.4311,3790.07%
2021/03/19217.6700.0017.5621,3570.15%
2021/03/16117.6100.0017.6111,3200.08%
2021/03/15417.8700.0017.5941,2990.31%
2021/03/12217.9600.0017.9721,2840.16%
2021/03/11218.0800.0018.0121,2360.16%
2021/03/10318.3000.0018.0931,1850.25%
2021/03/05118.5700.0018.5411,0950.09%
2021/03/04119.0500.0018.6311,0950.09%
2021/03/03119.0600.0019.2011,0870.09%
2021/02/26318.68118.8218.7021,0960.18%
2021/02/25219.60219.4519.4401,0800.00%
2021/02/24419.8700.0019.5041,0880.37%
2021/02/19120.4300.0020.4411,0510.10%
2021/02/18420.58120.6620.6131,0550.28%
2021/02/01119.15819.3819.50-71,037-0.67%
2021/01/2900.00619.4819.30-61,042-0.58%
2021/01/28119.3000.0019.3511,0900.09%
2021/01/26119.8300.0019.8411,0780.09%
2021/01/25520.1000.0020.2651,0580.47%
2021/01/2200.00519.8920.01-51,019-0.49%
2021/01/2100.00220.0320.01-21,040-0.19%
2021/01/20119.4800.0019.5311,0380.10%
2021/01/19219.6900.0019.7321,0350.19%
2021/01/15119.5300.0019.3511,0350.10%
2021/01/14219.8400.0019.6921,0080.20%
2021/01/1300.005820.1020.00-581,004-5.77%
2021/01/12119.68419.8519.93-3966-0.31%
2021/01/1100.00119.9619.95-1963-0.10%
2021/01/08119.9700.0019.8119620.10%
2021/01/07519.77219.7219.7739540.31%
2021/01/06719.5900.0019.5079380.75%
2021/01/05519.15319.1219.4229130.22%
2020/12/31118.4200.0018.3618810.11%
2020/12/29117.9900.0018.0018690.11%
2020/12/15117.5400.0017.5418640.12%
2020/12/10117.8800.0017.8518640.12%
2020/12/08118.2000.0018.2018560.12%
2020/11/06118.2600.0018.0019970.10%
2020/10/29117.40517.5017.61-41,065-0.38%
2020/10/26117.1000.0017.2511,0930.09%
2020/10/1200.00617.3817.52-61,368-0.44%
2020/10/08116.990.316.9016.990.71,3880.05%
2020/10/0700.00116.9916.99-11,423-0.07%
2020/10/0600.00216.9316.94-21,455-0.14%
2020/09/29116.5800.0016.6011,6210.06%
2020/09/2800.00116.5316.60-11,722-0.06%
2020/09/24116.5400.0016.6011,7800.06%
2020/09/15116.9500.0017.0011,8380.05%
2020/09/1100.000.416.5016.52-0.41,837-0.02%
2020/09/10116.5500.0016.7111,8460.05%
2020/09/08117.1800.0016.9711,8140.06%
2020/09/07217.6600.0017.3621,8050.11%
2020/08/2800.00217.6017.65-21,772-0.11%
2020/08/2000.00117.0617.06-11,753-0.06%
2020/08/14117.1200.0017.1311,7270.06%
2020/08/1100.00117.4517.47-11,647-0.06%
2020/08/07117.1100.0017.0711,5930.06%
2020/08/0300.00117.5017.51-11,551-0.06%
2020/07/2900.00516.6717.02-51,534-0.33%
2020/07/2700.00216.5016.41-21,536-0.13%
2020/07/24317.1500.0016.5531,5260.20%
2020/07/23117.0600.0017.3011,4990.07%
2020/07/22217.5100.0017.6121,4460.14%
2020/07/2100.00217.1417.06-21,376-0.15%
2020/07/20516.9700.0017.1051,3390.37%
2020/07/1700.000.816.5016.50-0.81,353-0.06%
2020/07/1500.00117.5017.59-11,327-0.08%
2020/07/1400.00117.5917.59-11,295-0.08%
2020/07/13117.7500.0017.9511,2690.08%
2020/07/0900.000.717.5417.62-0.71,210-0.06%
2020/07/0700.00316.7416.87-31,100-0.27%
2020/07/0600.002416.0716.13-241,005-2.39%
2020/07/0300.00115.4915.49-1964-0.10%
2020/06/30114.90115.0515.0209260.00%
2020/06/2400.00114.9014.81-1976-0.10%
2020/06/19114.5100.0014.5519700.10%
2020/06/1200.00113.9713.96-11,099-0.09%
2020/06/0100.000.313.6813.75-0.31,325-0.02%
2020/05/2500.000.313.1013.10-0.31,505-0.02%
2020/05/120.113.5200.0013.600.11,9490.01%
2020/03/31112.5300.0012.5312,6240.04%
2020/03/2700.00112.9412.85-12,575-0.04%
2020/03/19112.3300.0012.5012,5720.04%
2020/03/1000.001014.4214.47-102,435-0.41%
2020/03/0400.00314.7314.50-32,327-0.13%
2020/02/252015.18115.1615.10192,1510.88%
2020/02/2400.00714.9415.16-72,030-0.34%
2020/02/1700.00314.0514.35-31,821-0.16%
2020/02/0600.00913.5213.55-91,718-0.52%
2020/01/300.512.5100.0012.530.51,4440.03%
2020/01/2000.00114.2414.27-11,405-0.07%
2020/01/1700.00114.0514.00-11,369-0.07%
2020/01/0700.00113.5613.58-11,241-0.08%
2019/10/171012.0700.0012.03101,8120.55%
2019/10/0800.00111.9211.90-11,782-0.06%
2019/09/1800.00112.2612.34-11,789-0.06%
2019/09/1700.00212.4512.22-21,778-0.11%
2019/08/29211.92211.8011.9001,6960.00%
2019/08/1400.00111.3311.32-11,558-0.06%
2019/08/1300.00811.1411.18-81,545-0.52%
2019/07/2200.00111.8311.75-11,485-0.07%
2019/07/19111.8800.0011.9911,4140.07%
2019/06/24111.6400.0011.6411,9340.05%
2019/06/061411.1700.0010.96142,6770.52%
2019/06/0300.001311.2511.31-133,013-0.43%
2019/05/20211.2800.0011.2423,8360.05%
2019/05/0600.001011.6611.60-103,849-0.26%
2019/04/03113.7000.0013.7013,2780.03%
2019/04/021013.8000.0013.75103,2590.31%
2019/03/27112.8700.0012.8313,0440.03%
2019/03/1100.004012.7213.10-402,149-1.86%
2019/03/0800.002512.9512.96-252,095-1.19%
2019/03/07513.1500.0013.0651,9540.26%
2019/03/056213.1700.0013.19621,6613.73%
2019/02/2000.00111.4211.49-11,120-0.09%
2018/11/0800.001010.5310.50-101,013-0.99%
2018/10/1100.002010.5210.48-20950-2.10%
2018/09/2800.00211.7111.67-2990-0.20%
2018/09/27111.8000.0011.7119940.10%
2018/09/2600.00411.8511.90-4994-0.40%
2018/09/1800.000.311.2111.20-0.31,035-0.03%
2018/09/1700.00211.2911.29-21,084-0.18%
2018/09/1100.00411.4611.47-41,221-0.33%
2018/09/0600.001011.9111.93-101,276-0.78%
2018/08/02112.4500.0012.3811,5100.07%
2018/08/0100.001213.1613.02-121,436-0.84%
2018/07/19113.34213.3313.36-11,541-0.06%
2018/07/11113.0000.0013.1011,6620.06%
2018/06/29113.4100.0013.5211,9490.05%
2018/06/203113.8100.0013.90312,2871.36%
2018/06/19114.2000.0014.0212,2810.04%
2018/06/08214.8800.0014.8622,4720.08%
2018/06/01114.9000.0014.9012,7940.04%
2018/05/31114.9300.0015.0712,7980.04%
2018/05/30115.0200.0015.0412,7920.04%
2018/05/25115.5100.0015.4112,8400.04%
2018/05/22115.8400.0015.7812,8670.03%
2018/05/1400.003015.7115.76-303,020-0.99%
2018/05/0800.002915.5115.58-293,123-0.93%
2018/05/0400.00215.2015.21-23,245-0.06%
2018/04/26115.0500.0015.0013,4260.03%
2018/04/23115.0100.0014.9613,4670.03%
2018/04/18215.0000.0015.1423,4610.06%
2018/04/033.315.6900.0015.633.33,2890.10%
2018/03/291015.8200.0015.72103,0170.33%
2018/03/280.815.8000.0015.800.82,9380.03%
2018/03/2600.00315.0815.15-32,769-0.11%
2018/03/23315.3700.0015.2232,7240.11%
2018/03/20916.0000.0016.0192,5780.35%
2018/03/19116.1500.0016.1612,5250.04%
2018/03/15116.3100.0016.2712,4640.04%
2018/03/14616.4200.0016.3962,4330.25%
2018/02/0900.00114.4214.40-12,364-0.04%
2018/02/07114.8600.0014.8512,3470.04%
2018/01/3000.005616.0116.03-562,331-2.40%
2018/01/2400.001016.3216.30-102,137-0.47%
2018/01/23116.3300.0016.3212,1050.05%
2018/01/2200.007416.0016.21-742,096-3.53%
2018/01/1900.0014916.0616.07-1492,072-7.19% 大賣/鉅額交易
2018/01/1800.002016.0216.01-202,096-0.95%
2018/01/1000.00416.1016.06-42,121-0.19%
群益深証中小 相關文章
群益深証中小 相關影音