• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼9.9
  • 漲幅
    -7.07%
  • 成交量
    3,191張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0320.2130.532130.20130.1518.21,2431.46%
2025/01/227139.9450139.96140.05-431,203-3.58%
2025/01/200.2136.406.1136.63136.70-5.91,190-0.49%
2025/01/170.1133.001132.91133.35-11,186-0.08%
2025/01/160.8134.673.3134.66134.30-2.51,188-0.21%
2025/01/1513.9129.0500.00129.0013.91,1761.18%
2025/01/146.1130.240.1130.20130.2061,1770.51%
2025/01/1319.3129.080.1129.20128.4019.21,1681.65%
2025/01/1013.1133.5400.00133.9013.11,1261.16%
2025/01/099.3134.1200.00133.859.31,1340.82%
2025/01/082134.951.1134.90134.900.91,1310.08%
2025/01/0700.000.2138.95138.30-0.21,113-0.02%
2025/01/0613.4136.1800.00136.6513.41,0961.22%
2025/01/0327.6132.8700.00132.7527.61,0772.56%
2025/01/026133.4400.00134.4561,0630.57%
2024/12/317.3134.7300.00135.207.31,0520.70%
2024/12/3010.1138.7000.00138.5010.11,0320.98%
2024/12/2713142.0200.00142.00131,0201.27%
2024/12/262143.420.1143.85143.551.91,0480.18%
2024/12/2500.0036143.00143.60-361,057-3.40%
2024/12/241139.1000.00139.1511,0540.09%
2024/12/230138.350138.25138.9501,0480.00%
2024/12/2013.1133.201133.60132.9512.11,0101.19%
2024/12/1957.2136.5800.00136.3057.29945.75%
2024/12/1815.1146.6700.00146.9515.19411.60%
2024/12/171147.9068147.55147.95-67948-7.06%
2024/12/163144.0000.00143.6539340.32%
2024/12/1337143.010142.85142.75379333.97%
2024/12/120143.1510143.30143.25-10932-1.08%
2024/12/110.1139.4000.00139.000.19380.01%
2024/12/1013139.5000.00139.50139461.38%
2024/12/090141.9800.00141.9009510.00%
2024/12/0615139.4200.00139.65159571.57%
2024/12/0500.0031140.10140.10-31952-3.26%
2024/12/0400.0042138.15138.20-42953-4.41%
2024/12/0300.0021136.26136.70-21979-2.15%
2024/12/020133.2500.00133.2509740.00%
2024/11/2900.000.5132.85132.75-0.5977-0.05%
2024/11/2825131.8600.00131.90259782.56%
2024/11/2700.0045133.55133.25-45990-4.55%
2024/11/268131.0200.00132.5589880.81%
2024/11/222.1131.2100.00131.352.19920.21%
2024/11/200131.353131.20131.20-3992-0.30%
2024/11/191129.1100.00129.7519880.10%
2024/11/1824.4128.9800.00129.3024.49922.46%
2024/11/1515132.655132.70132.95109801.02%
2024/11/1415135.5000.00135.25159821.53%
2024/11/135135.7200.00135.4559840.51%
2024/11/120.2136.420.1136.90136.300.19900.01%
2024/11/1100.002137.40137.80-2985-0.21%
2024/11/080136.7012136.76136.70-12975-1.23%
2024/11/0710.1132.301132.85133.209.19860.92%
2024/11/0600.0023.7126.68128.00-23.7996-2.38%
2024/11/055122.550.2123.25123.054.81,0110.47%
2024/11/016.7122.511123.05123.155.71,0940.52%
2024/10/302130.552131.35130.6501,0890.00%
2024/10/2911.1127.810.1127.90127.75111,1031.00%
2024/10/2800.004129.49129.50-41,114-0.36%
2024/10/256126.5325126.75126.40-191,115-1.70%
2024/10/2425125.8900.00125.60251,1152.24%
2024/10/2200.000.1127.40127.35-0.11,155-0.01%
2024/10/2100.0027.3127.81127.30-27.31,184-2.30%
2024/10/1800.0010126.30126.45-101,192-0.84%
2024/10/175.2125.7500.00125.655.21,2090.43%
2024/10/165.2126.222126.20126.553.21,2120.26%
2024/10/150.3129.5500.00129.600.31,2060.02%
2024/10/140.2126.9000.00127.250.21,2060.02%
2024/10/1127127.200.7127.35127.1526.31,2272.14%
2024/10/0900.0011125.16124.60-111,230-0.89%
2024/10/0811.1121.4200.00121.6511.11,2270.90%
2024/10/0700.001124.55124.50-11,229-0.08%
2024/10/040.1122.4000.00122.250.11,2300.00%
2024/09/301.3124.250124.50124.001.21,2260.10%
2024/09/275125.932125.45125.8531,1980.25%
2024/09/2600.0040.1125.60126.80-40.11,193-3.36%
2024/09/2500.000123.60123.5001,1910.00%
2024/09/243122.7000.00123.2531,2020.25%
2024/09/231124.0000.00123.6511,2010.08%
2024/09/202122.753.2122.50122.50-1.21,200-0.10%
2024/09/180.1118.4900.00118.100.11,2160.01%
2024/09/1300.001118.05118.50-11,225-0.08%
2024/09/121116.901116.25117.0001,2320.00%
2024/09/110110.702110.55109.50-21,222-0.16%
2024/09/101109.3000.00108.8011,2170.08%
2024/09/090.2107.6200.00108.050.21,2090.02%
2024/09/050112.3000.00112.1501,2390.00%
2024/09/046.3111.340111.70111.606.31,2340.51%
2024/09/0300.001120.55120.15-11,214-0.08%
2024/09/0200.0030120.70120.35-301,238-2.42%
2024/08/305118.6500.00118.8051,2340.40%
2024/08/2936116.1600.00116.80361,2332.92%
2024/08/271120.0500.00120.9511,2350.08%
2024/08/2610123.0030123.34122.80-201,257-1.59%
2024/08/2339121.3700.00121.95391,2543.11%
2024/08/215123.603123.40123.7521,2460.16%
2024/08/200124.3025123.90124.35-251,272-1.96%
2024/08/1925121.5750121.75120.90-251,271-1.97%
2024/08/162121.4325121.00121.45-231,261-1.82%
2024/08/150115.500.5115.52116.10-0.51,249-0.04%
2024/08/140115.050.2115.25115.00-0.21,238-0.01%
2024/08/1300.003109.85110.55-31,225-0.24%
2024/08/1225.1109.351109.25109.8524.11,2421.94%
2024/08/090108.436.2108.59107.75-6.21,239-0.50%
2024/08/087.2101.909101.75102.35-1.81,214-0.15%
2024/08/079107.4300.00107.2091,1900.76%
2024/08/060.1106.6618.5106.45106.15-18.51,155-1.60%
2024/08/0517.3102.501.1101.15100.1516.21,1271.44%
2024/08/0213.3113.1500.00112.0513.31,0651.24%
2024/08/0100.0016122.53122.70-161,040-1.54%
2024/07/3116.1115.5200.00116.1016.11,0261.57%
2024/07/3011.3116.193.1115.82116.908.21,0180.80%
2024/07/290.1118.3118118.17118.30-17.91,029-1.74%
2024/07/265.4115.296115.20116.10-0.61,023-0.06%
2024/07/237126.4600.00126.5579890.71%
2024/07/221.2124.350.3124.20124.350.99870.09%
2024/07/191.3126.7300.00126.551.39740.14%
2024/07/186.2127.972128.00128.054.29760.43%
2024/07/172.2134.442.1134.15133.850.19730.01%
2024/07/161.3135.5000.00135.501.39840.13%
2024/07/152.1134.652.1134.76135.1001,0380.00%
2024/07/128132.7500.00132.4081,0460.77%
2024/07/112138.7514138.80138.75-121,031-1.16%
2024/07/101136.5000.00136.5011,0640.09%
2024/07/091136.6018136.67136.70-171,073-1.58%
2024/07/080135.084135.04135.00-41,072-0.37%
2024/07/053132.6300.00132.9531,0720.28%
2024/07/040.1132.6024.4132.56132.65-24.31,073-2.26%
2024/07/030130.4000.00130.5501,0720.00%
2024/07/021127.255.5126.99127.20-4.51,077-0.42%
2024/07/010127.308127.21127.25-81,088-0.73%
2024/06/2826128.951128.45128.85251,0882.30%
2024/06/271126.0500.00126.5511,0790.09%
2024/06/252124.550.2124.10125.001.81,0790.17%
2024/06/218128.2000.00128.3081,0640.75%
2024/06/1900.001130.25130.10-11,081-0.09%
2024/06/180.5129.780.1129.65129.850.41,0920.04%
2024/06/1700.0013127.10127.10-131,085-1.20%
2024/06/1300.0028126.06126.10-281,119-2.50%
2024/06/1200.004121.53121.55-41,107-0.36%
2024/06/071119.354119.55119.60-31,126-0.27%
2024/06/063119.582119.50119.4511,1240.09%
2024/06/0526115.480115.50115.60261,1222.31%
2024/05/313112.9700.00113.1531,1890.25%
2024/05/3000.000.1114.75114.35-0.11,188-0.01%
2024/05/290.4117.3300.00117.150.41,1810.03%
2024/05/2800.000.4117.70117.65-0.41,196-0.03%
2024/05/2700.003116.90116.90-31,201-0.25%
2024/05/245115.0600.00114.9551,2110.41%
2024/05/2300.0060117.00117.90-601,208-4.96%
2024/05/1700.001114.50114.30-11,238-0.08%
2024/05/1600.001115.20115.15-11,251-0.08%
2024/05/151111.551111.70111.4501,2400.00%
2024/05/1300.000.1109.50110.05-0.11,266-0.01%
2024/05/0900.000.2108.50108.30-0.21,299-0.02%
2024/05/0800.007.2109.08108.75-7.21,311-0.55%
2024/05/0700.002.7108.75108.90-2.71,330-0.20%
2024/05/021101.5200.00101.8011,3420.08%
2024/04/300106.0000.00105.5001,3250.00%
2024/04/290105.5000.00105.8501,3280.00%
2024/04/260.1104.101104.00104.20-0.91,343-0.07%
2024/04/255100.832100.60100.2031,3490.22%
2024/04/223.498.3700.0098.553.41,3260.25%
2024/04/1910.299.818.599.5199.901.71,3140.13%
2024/04/182.1103.7400.00103.802.11,2630.17%
2024/04/1610105.2600.00105.40101,2760.78%
2024/04/156109.6800.00110.2061,2520.48%
2024/04/121113.0000.00112.9011,2530.08%
2024/04/111.1109.3800.00109.651.11,2600.09%
2024/04/100.1111.7400.00111.650.11,2860.01%
2024/04/093.1110.6900.00111.003.11,3040.24%
2024/04/085110.8200.00110.6551,3080.38%
2024/04/033110.8200.00110.7531,3060.23%
2024/04/0111114.2200.00114.20111,3120.84%
2024/03/290112.9500.00112.8001,3110.00%
2024/03/285113.3000.00113.3051,3120.38%
2024/03/2710113.0810113.20113.4501,3150.00%
2024/03/2635113.750.2113.85113.7034.81,3372.60%
2024/03/255113.9000.00113.8051,3350.37%
2024/03/2100.0040114.01114.55-401,327-3.01%
2024/03/200.1110.3000.00110.000.11,3180.01%
2024/03/190.1109.4000.00109.350.11,3400.01%
2024/03/1810.1108.2600.00109.1010.11,3500.74%
2024/03/1530110.2300.00109.95301,3312.25%
2024/03/1400.002111.80111.90-21,321-0.15%
2024/03/1300.0065112.87113.10-651,305-4.98%
2024/03/1220111.002111.05111.50181,2971.39%
2024/03/1145110.8900.00110.15451,2963.47%
2024/03/081113.751113.70113.8001,2790.00%
2024/03/0713110.2500.00110.25131,2411.05%
2024/03/069110.013109.80110.3561,2440.48%
2024/03/053113.1200.00112.9031,2220.25%
2024/03/0400.003114.80114.85-31,231-0.24%
2024/03/0100.002111.78112.00-21,231-0.16%
2024/02/291109.4500.00109.5511,2240.08%
2024/02/261109.8000.00110.1011,2130.08%
2024/02/230.2111.0512111.02111.35-11.81,209-0.98%
2024/02/2200.001108.10108.40-11,218-0.08%
2024/02/211105.203105.50105.40-21,208-0.17%
2024/02/207107.4100.00106.9571,2040.58%
2024/02/195107.902.1108.01108.152.91,2160.24%
2024/02/1500.001.2109.05109.50-1.21,232-0.10%
2024/02/0530106.851107.00107.15291,2352.35%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音