富邦NASDAQ正2 (00670L)-國泰-松江券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.0
漲跌
▲4.7
漲幅
+4.68%
成交量
1,298張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3.4	98.37	0	0.00	98.55	3.4	1,326	0.25%
2024/04/19	10.2	99.81	8.5	99.51	99.90	1.7	1,314	0.13%
2024/04/18	2.1	103.74	0	0.00	103.80	2.1	1,263	0.17%
2024/04/16	10	105.26	0	0.00	105.40	10	1,276	0.78%
2024/04/15	6	109.68	0	0.00	110.20	6	1,252	0.48%
2024/04/12	1	113.00	0	0.00	112.90	1	1,253	0.08%
2024/04/11	1.1	109.38	0	0.00	109.65	1.1	1,260	0.09%
2024/04/10	0.1	111.74	0	0.00	111.65	0.1	1,286	0.01%
2024/04/09	3.1	110.69	0	0.00	111.00	3.1	1,304	0.24%
2024/04/08	5	110.82	0	0.00	110.65	5	1,308	0.38%
2024/04/03	3	110.82	0	0.00	110.75	3	1,306	0.23%
2024/04/01	11	114.22	0	0.00	114.20	11	1,312	0.84%
2024/03/29	0	112.95	0	0.00	112.80	0	1,311	0.00%
2024/03/28	5	113.30	0	0.00	113.30	5	1,312	0.38%
2024/03/27	10	113.08	10	113.20	113.45	0	1,315	0.00%
2024/03/26	35	113.75	0.2	113.85	113.70	34.8	1,337	2.60%
2024/03/25	5	113.90	0	0.00	113.80	5	1,335	0.37%
2024/03/21	0	0.00	40	114.01	114.55	-40	1,327	-3.01%
2024/03/20	0.1	110.30	0	0.00	110.00	0.1	1,318	0.01%
2024/03/19	0.1	109.40	0	0.00	109.35	0.1	1,340	0.01%
2024/03/18	10.1	108.26	0	0.00	109.10	10.1	1,350	0.74%
2024/03/15	30	110.23	0	0.00	109.95	30	1,331	2.25%
2024/03/14	0	0.00	2	111.80	111.90	-2	1,321	-0.15%
2024/03/13	0	0.00	65	112.87	113.10	-65	1,305	-4.98%
2024/03/12	20	111.00	2	111.05	111.50	18	1,297	1.39%
2024/03/11	45	110.89	0	0.00	110.15	45	1,296	3.47%
2024/03/08	1	113.75	1	113.70	113.80	0	1,279	0.00%
2024/03/07	13	110.25	0	0.00	110.25	13	1,241	1.05%
2024/03/06	9	110.01	3	109.80	110.35	6	1,244	0.48%
2024/03/05	3	113.12	0	0.00	112.90	3	1,222	0.25%
2024/03/04	0	0.00	3	114.80	114.85	-3	1,231	-0.24%
2024/03/01	0	0.00	2	111.78	112.00	-2	1,231	-0.16%
2024/02/29	1	109.45	0	0.00	109.55	1	1,224	0.08%
2024/02/26	1	109.80	0	0.00	110.10	1	1,213	0.08%
2024/02/23	0.2	111.05	12	111.02	111.35	-11.8	1,209	-0.98%
2024/02/22	0	0.00	1	108.10	108.40	-1	1,218	-0.08%
2024/02/21	1	105.20	3	105.50	105.40	-2	1,208	-0.17%
2024/02/20	7	107.41	0	0.00	106.95	7	1,204	0.58%
2024/02/19	5	107.90	2.1	108.01	108.15	2.9	1,216	0.24%
2024/02/15	0	0.00	1.2	109.05	109.50	-1.2	1,232	-0.10%
2024/02/05	30	106.85	1	107.00	107.15	29	1,235	2.35%
2024/02/02	0	0.00	1	106.00	106.10	-1	1,232	-0.08%
2024/02/01	27	102.40	0	0.00	102.65	27	1,228	2.20%
2024/01/26	0	0.00	2	104.96	104.85	-2	1,234	-0.16%
2024/01/23	0	0.00	1	104.60	104.45	-1	1,259	-0.08%
2024/01/22	27	105.36	1	105.35	105.40	26	1,265	2.06%
2024/01/19	0.1	100.80	44.9	100.80	101.05	-44.8	1,260	-3.55%
2024/01/12	0.1	98.70	75	98.30	98.60	-74.9	1,351	-5.54%
2024/01/11	0	0.00	1	99.10	99.25	-1	1,366	-0.07%
2024/01/10	25	97.27	1	97.25	97.20	24	1,353	1.77%
2024/01/09	10	96.75	1	96.75	96.75	9	1,339	0.67%
2024/01/08	14.8	93.27	0	0.00	93.00	14.8	1,337	1.10%
2024/01/05	11	93.09	0	0.00	92.80	11	1,332	0.83%
2024/01/04	12	94.06	0	0.00	93.95	12	1,331	0.90%
2024/01/03	11	95.83	2	95.80	95.55	9	1,335	0.67%
2023/12/29	40	100.20	27	100.31	100.20	13	1,326	0.98%
2023/12/28	0	0.00	81.2	100.82	100.75	-81.2	1,348	-6.03%
2023/12/27	0	0.00	1	100.20	100.15	-1	1,342	-0.07%
2023/12/26	40	99.29	5	99.32	99.65	35	1,359	2.57%
2023/12/25	3	98.78	2	98.60	98.75	1	1,367	0.07%
2023/12/22	20	98.38	1	98.15	98.15	19	1,388	1.37%
2023/12/21	21	97.00	43.6	97.01	97.45	-22.6	1,390	-1.63%
2023/12/20	0	0.00	1	99.70	99.80	-1	1,378	-0.07%
2023/12/19	20	98.40	1	98.30	98.40	19	1,400	1.36%
2023/12/18	0	0.00	15	97.37	97.70	-15	1,407	-1.07%
2023/12/15	51.1	96.55	5	96.55	96.65	46.1	1,413	3.26%
2023/12/14	6	97.77	3	97.75	97.90	3	1,403	0.21%
2023/12/13	0	0.00	71	94.80	94.80	-71	1,406	-5.05%
2023/12/12	20	93.35	90	93.31	93.45	-70	1,404	-4.98%
2023/12/11	23	91.31	3	91.15	91.00	20	1,408	1.42%
2023/12/08	30	90.68	2	90.63	90.65	28	1,414	1.98%
2023/12/07	1	88.30	2	88.35	88.40	-1	1,413	-0.07%
2023/12/06	0	0.00	2	90.25	90.45	-2	1,410	-0.14%
2023/12/05	13	88.60	0	0.00	88.55	13	1,414	0.92%
2023/12/04	0	0.00	0.1	90.30	90.10	-0.1	1,421	-0.01%
2023/12/01	51	89.90	0	0.00	90.00	51	1,423	3.58%
2023/11/30	6	90.81	43	90.86	91.05	-37	1,405	-2.63%
2023/11/29	35	91.12	38	91.30	91.05	-3	1,405	-0.21%
2023/11/27	38	90.01	0	0.00	89.75	38	1,396	2.72%
2023/11/23	0.3	91.13	52	91.00	91.05	-51.7	1,421	-3.64%
2023/11/22	12	90.02	0	0.00	90.05	12	1,423	0.84%
2023/11/21	26	91.60	4.1	91.65	91.75	21.9	1,440	1.52%
2023/11/20	0.1	88.95	0	0.00	88.75	0.1	1,449	0.01%
2023/11/17	1	89.20	0	0.00	89.15	1	1,454	0.07%
2023/11/16	16	88.69	1.5	88.67	88.85	14.5	1,473	0.98%
2023/11/15	0.2	89.70	2.1	89.55	89.75	-1.9	1,469	-0.13%
2023/11/13	0	0.00	0.4	85.55	85.45	-0.4	1,492	-0.03%
2023/11/10	0.2	82.30	6	82.15	82.30	-5.8	1,493	-0.39%
2023/11/08	0	0.00	7.3	83.69	83.50	-7.3	1,543	-0.47%
2023/11/07	0.2	81.90	23	82.05	81.80	-22.8	1,546	-1.47%
2023/11/06	0.2	81.50	2	81.55	81.60	-1.8	1,546	-0.12%
2023/11/03	0	0.00	19.3	79.50	79.45	-19.3	1,532	-1.26%
2023/11/02	2.3	77.81	0	77.65	78.00	2.3	1,522	0.15%
2023/11/01	0	0.00	0.3	74.53	74.60	-0.3	1,523	-0.02%
2023/10/30	0	73.25	0	0.00	73.25	0	1,568	0.00%
2023/10/27	1.1	72.80	0	0.00	73.10	1.1	1,561	0.07%
2023/10/26	16.8	73.32	0	0.00	72.90	16.8	1,570	1.07%
2023/10/25	6.3	78.00	0	0.00	77.85	6.3	1,551	0.41%
2023/10/24	9.2	77.83	0	0.00	77.95	9.2	1,562	0.59%
2023/10/23	1.1	77.13	0	0.00	77.10	1.1	1,565	0.07%
2023/10/20	2.3	78.62	0	0.00	78.65	2.3	1,553	0.15%
2023/10/19	21.1	80.54	3	80.13	80.30	18.1	1,549	1.17%
2023/10/17	0	0.00	5	83.20	83.05	-5	1,576	-0.32%
2023/10/16	5.1	81.91	0	0.00	82.00	5.1	1,586	0.32%
2023/10/13	1.1	83.71	10	83.80	83.80	-8.9	1,594	-0.56%
2023/10/12	0	0.00	0.4	84.70	84.80	-0.4	1,597	-0.03%
2023/10/11	0.4	83.00	12.6	83.27	83.50	-12.2	1,602	-0.76%
2023/10/06	0.2	79.18	0	0.00	79.00	0.2	1,604	0.01%
2023/10/05	0.1	79.65	0	0.00	79.75	0.1	1,606	0.01%
2023/10/04	7.3	76.99	0	0.00	77.00	7.3	1,607	0.46%
2023/10/03	0.1	80.45	5	80.45	80.00	-4.9	1,592	-0.31%
2023/10/02	1.1	80.40	0.4	80.65	80.25	0.7	1,587	0.04%
2023/09/28	2.2	78.04	0	0.00	78.05	2.2	1,581	0.14%
2023/09/27	1.4	77.91	0	0.00	77.95	1.4	1,572	0.09%
2023/09/26	1.2	79.29	1	79.30	79.25	0.2	1,550	0.01%
2023/09/25	11.1	79.64	0	0.00	79.95	11.1	1,560	0.71%
2023/09/22	7.4	79.60	0	0.00	79.70	7.4	1,552	0.47%
2023/09/21	9.4	81.77	0	0.00	81.65	9.4	1,526	0.62%
2023/09/20	1.1	84.72	0	0.00	84.60	1.1	1,512	0.07%
2023/09/19	0.2	85.43	0	0.00	85.00	0.2	1,526	0.01%
2023/09/18	6.6	85.23	0	0.00	85.30	6.6	1,535	0.43%
2023/09/15	5	88.20	5	88.30	88.55	0	1,515	0.00%
2023/09/14	1.1	87.40	0.1	87.65	87.60	1	1,514	0.07%
2023/09/13	0.3	86.39	0	0.00	86.30	0.3	1,505	0.02%
2023/09/12	0.1	88.05	0	0.00	88.05	0.1	1,518	0.01%
2023/09/11	0.1	86.40	0	0.00	87.00	0.1	1,521	0.01%
2023/09/08	0.3	86.07	5	85.80	86.20	-4.8	1,533	-0.31%
2023/09/07	1.2	87.12	0	0.00	86.70	1.2	1,553	0.08%
2023/09/06	5	88.55	0	0.00	88.55	5	1,555	0.32%
2023/09/05	0.1	88.60	5	88.52	88.55	-4.9	1,567	-0.31%
2023/09/01	0	0.00	10	88.95	88.90	-10	1,619	-0.62%
2023/08/30	0	0.00	0.1	88.00	87.85	-0.1	1,636	-0.01%
2023/08/28	0	0.00	8	82.92	82.85	-8	1,660	-0.48%
2023/08/25	10.1	81.34	6	81.40	81.35	4.1	1,668	0.25%
2023/08/22	1	82.90	5	82.90	82.80	-4	1,669	-0.24%
2023/08/21	1.1	80.50	0	0.00	80.35	1.1	1,669	0.06%
2023/08/18	3.1	80.81	0	0.00	80.45	3.1	1,671	0.19%
2023/08/17	9.3	82.45	0	0.00	82.45	9.3	1,649	0.57%
2023/08/16	1.1	84.52	0	0.00	84.35	1.1	1,620	0.07%
2023/08/14	1	84.50	0	0.00	83.95	1	1,639	0.06%
2023/08/10	1.1	85.88	0	0.00	85.75	1.1	1,606	0.07%
2023/08/09	1	87.70	0	0.00	87.60	1	1,591	0.06%
2023/08/08	0.2	88.40	0	0.00	88.20	0.2	1,589	0.01%
2023/08/07	0.1	88.50	0	0.00	88.30	0.1	1,600	0.01%
2023/08/04	1.1	89.17	0	0.00	89.35	1.1	1,575	0.07%
2023/08/02	11	91.51	0	0.00	91.25	11	1,537	0.72%
2023/08/01	0	0.00	1	93.20	93.15	-1	1,523	-0.07%
2023/07/31	0	0.00	1	92.60	92.55	-1	1,532	-0.07%
2023/07/28	2.3	90.22	1	90.35	90.60	1.3	1,515	0.09%
2023/07/27	24	91.50	0	0.00	91.60	24	1,485	1.62%
2023/07/26	0.4	90.55	1	90.50	90.60	-0.6	1,474	-0.04%
2023/07/25	1.6	89.67	0	0.00	89.70	1.6	1,485	0.10%
2023/07/24	1	89.40	0	0.00	89.50	1	1,476	0.07%
2023/07/21	1.1	89.94	0	0.00	90.10	1.1	1,484	0.07%
2023/07/20	1	93.30	0	0.00	93.40	1	1,485	0.07%
2023/07/19	11	94.23	2	94.20	94.30	9	1,496	0.60%
2023/07/18	5.2	92.59	1	92.65	92.70	4.2	1,495	0.28%
2023/07/14	0.2	91.55	9	91.09	91.40	-8.8	1,495	-0.59%
2023/07/13	1	88.75	14	88.68	89.05	-13	1,485	-0.88%
2023/07/12	1	86.25	0	0.00	86.60	1	1,450	0.07%
2023/07/10	2	85.00	1	84.80	84.90	1	1,476	0.07%
2023/07/07	2	85.95	0	0.00	85.95	2	1,477	0.14%
2023/07/06	1	87.25	1.5	86.94	86.65	-0.5	1,486	-0.03%
2023/07/05	0.1	87.35	0	0.00	87.25	0.1	1,469	0.01%
2023/07/04	0	0.00	0	87.40	87.40	0	1,484	0.00%
2023/07/03	1.1	87.22	3	87.27	87.50	-1.9	1,519	-0.13%
2023/06/30	2.3	84.90	0	0.00	85.10	2.3	1,537	0.15%
2023/06/29	1.3	85.17	6	85.37	85.15	-4.7	1,552	-0.30%
2023/06/28	2	84.00	0	0.00	83.95	2	1,559	0.13%
2023/06/27	1	82.15	0	0.00	82.20	1	1,571	0.06%
2023/06/26	6	84.58	0	0.00	84.35	6	1,565	0.38%
2023/06/21	0	0.00	12.1	86.41	86.40	-12.1	1,581	-0.76%
2023/06/20	10	86.00	0	0.00	85.90	10	1,621	0.62%
2023/06/19	0.2	86.60	0.2	86.50	86.45	0	1,642	0.00%
2023/06/16	0.2	87.20	1.2	87.06	87.25	-1	1,640	-0.06%
2023/06/15	0.2	85.60	1	85.70	85.85	-0.8	1,645	-0.05%
2023/06/14	5	84.60	1	84.70	84.60	4	1,700	0.24%
2023/06/13	1.2	84.17	2	83.90	84.15	-0.8	1,732	-0.04%
2023/06/12	10.8	81.10	0	0.00	81.20	10.8	1,757	0.61%
2023/06/09	4	80.00	0	0.00	79.90	4	1,780	0.22%
2023/06/08	2.3	78.15	0.2	78.30	77.65	2.1	1,828	0.12%
2023/06/07	39	81.05	0	0.00	81.00	39	1,849	2.11%
2023/06/06	6	80.88	1	81.00	81.10	5	1,862	0.27%
2023/06/05	0	0.00	1	80.31	80.35	-1	1,893	-0.05%
2023/06/02	0	0.00	2	80.03	80.20	-2	1,905	-0.10%
2023/06/01	1	77.50	6	77.63	77.90	-5	1,967	-0.25%
2023/05/31	0.1	78.80	35	78.55	78.55	-34.9	1,967	-1.77%
2023/05/30	0.1	78.80	0	0.00	78.85	0.1	2,034	0.00%
2023/05/29	1	78.85	2	79.00	78.90	-1	2,051	-0.05%
2023/05/26	0	0.00	11	74.12	74.45	-11	2,042	-0.54%
2023/05/25	5	73.10	70	73.25	73.20	-65	2,077	-3.13%
2023/05/24	70	72.19	1	72.05	72.20	69	2,111	3.27%
2023/05/23	1	74.20	1	74.25	74.15	0	2,115	0.00%
2023/05/22	10	73.45	0	0.00	73.55	10	2,132	0.47%
2023/05/19	1	74.00	11	74.05	74.05	-10	2,195	-0.46%
2023/05/18	0	0.00	1	71.00	71.15	-1	2,206	-0.05%
2023/05/17	0	0.00	2	69.78	69.75	-2	2,270	-0.09%
2023/05/16	2	69.25	0	0.00	69.15	2	2,300	0.09%
2023/05/12	0	0.00	1	69.50	69.45	-1	2,401	-0.04%
2023/05/11	0.1	68.50	33	68.85	68.85	-32.9	2,424	-1.36%
2023/05/10	32	67.35	0	0.00	67.30	32	2,442	1.31%
2023/05/08	0	0.00	6	67.58	67.70	-6	2,517	-0.24%
2023/05/04	3	65.67	0	0.00	66.30	3	2,722	0.11%
2023/05/03	2	66.50	3	66.55	66.50	-1	2,750	-0.04%
2023/05/02	0	0.00	1	67.45	67.75	-1	2,789	-0.04%
2023/04/28	0	0.00	35	66.65	66.65	-35	2,936	-1.19%
2023/04/26	45	64.35	0	0.00	64.45	45	3,022	1.49%
2023/04/25	31	64.89	0	0.00	64.65	31	3,068	1.01%
2023/04/24	1	65.10	0	0.00	65.05	1	3,135	0.03%
2023/04/21	1	65.50	3	65.60	65.50	-2	3,172	-0.06%
2023/04/20	1	66.00	0	0.00	65.80	1	3,211	0.03%
2023/04/19	0	0.00	20	66.45	66.25	-20	3,294	-0.61%
2023/04/18	20	66.33	0	0.00	66.45	20	3,343	0.60%
2023/04/17	1.2	66.54	0	0.00	66.55	1.2	3,397	0.03%
2023/04/14	0	0.00	19	66.74	66.60	-19	3,426	-0.55%
2023/04/13	11	64.30	0.2	64.50	64.50	10.8	3,447	0.31%
2023/04/10	2	66.03	0	0.00	66.00	2	3,593	0.06%
2023/04/07	1	66.25	1	66.25	66.20	0	3,610	0.00%
2023/04/06	2	64.95	0	0.00	64.95	2	3,604	0.06%
2023/03/31	2	66.00	3	66.07	65.90	-1	3,656	-0.03%
2023/03/30	0	0.00	44	64.15	64.35	-44	3,668	-1.20%
2023/03/29	2.1	62.48	0	0.00	62.70	2.1	3,697	0.06%
2023/03/28	3	62.80	0	0.00	62.65	3	3,821	0.08%
2023/03/24	0	0.00	3	63.13	63.50	-3	3,936	-0.07%
2023/03/23	1	62.10	0	0.00	62.55	1	3,946	0.03%
2023/03/22	0	0.00	2	63.58	63.50	-2	3,971	-0.05%
2023/03/21	4	61.74	0	0.00	61.90	4	3,977	0.10%
2023/03/17	0	0.00	9	61.99	62.20	-9	4,004	-0.22%
2023/03/16	2	59.43	1	59.50	59.35	1	3,987	0.03%
2023/03/15	1	58.35	52	58.38	58.35	-51	4,014	-1.27%
2023/03/14	8	56.33	4	56.63	56.30	4	4,017	0.10%
2023/03/13	10	56.53	4	57.00	57.20	6	4,005	0.15%
2023/03/10	12	56.18	4	56.30	56.15	8	3,976	0.20%
2023/03/09	1	58.65	4	58.65	58.70	-3	4,008	-0.07%
2023/03/08	20.1	58.21	1	58.20	58.30	19.1	4,041	0.47%
2023/03/07	1	59.80	1	60.15	60.20	0	4,032	0.00%
2023/03/06	0	59.60	29	59.55	59.90	-29	4,069	-0.71%
2023/03/03	1	56.95	14	57.10	57.15	-13	4,001	-0.32%
2023/03/02	27	55.89	1	55.80	55.70	26	4,015	0.65%
2023/03/01	9	57.36	0	0.00	57.55	9	3,964	0.23%
2023/02/24	3	58.45	0	0.00	58.45	3	3,957	0.08%
2023/02/23	2	58.48	3	58.55	58.70	-1	3,965	-0.03%
2023/02/22	15	57.91	3	57.95	57.90	12	3,961	0.30%
2023/02/21	1	60.15	0	0.00	60.10	1	3,957	0.03%
2023/02/20	10	60.50	0	0.00	60.55	10	4,060	0.25%
2023/02/17	13	60.95	4	60.60	60.60	9	4,110	0.22%
2023/02/16	3	64.40	4	64.31	64.40	-1	4,154	-0.02%
2023/02/15	3	62.15	2	62.45	62.00	1	4,286	0.02%
2023/02/14	0	0.00	11	61.98	61.75	-11	4,351	-0.25%
2023/02/13	1	59.45	0	0.00	59.60	1	4,396	0.02%
2023/02/10	15	60.68	0	0.00	60.50	15	4,409	0.34%
2023/02/09	4	62.44	0	0.00	62.60	4	4,437	0.09%
2023/02/08	1	64.45	3	64.40	64.45	-2	4,560	-0.04%
2023/02/06	3	62.50	0.9	62.31	62.10	2.1	4,651	0.05%
2023/02/03	2	63.10	12	63.18	63.20	-10	4,613	-0.22%
2023/02/02	6	61.82	0	0.00	61.95	6	4,570	0.13%
2023/02/01	0.2	57.95	1	57.70	58.00	-0.8	4,547	-0.02%
2023/01/31	0	0.00	1	56.45	56.50	-1	4,544	-0.02%
2023/01/16	0	0.00	0.1	53.65	53.70	-0.1	4,512	0.00%
2023/01/13	3.4	52.45	1	52.45	52.45	2.4	4,477	0.05%
2023/01/12	3	52.35	10	52.35	52.50	-7	4,497	-0.16%
2023/01/11	0	0.00	16	50.75	50.65	-16	4,454	-0.36%
2023/01/10	0	0.00	250	49.74	49.66	-250	4,516	-5.54%	大賣/鉅額交易
2023/01/09	0	0.00	12	49.57	49.81	-12	4,551	-0.26%
2023/01/06	252	47.18	0	0.00	47.18	252	4,544	5.54%	大買/鉅額交易
2023/01/05	0	0.00	1	48.27	48.18	-1	4,525	-0.02%
2023/01/04	1	48.07	0	0.00	48.19	1	4,533	0.02%
2023/01/03	0	0.00	11	48.17	48.68	-11	4,628	-0.24%
2022/12/30	3	48.45	101	48.49	48.45	-98	4,630	-2.12%	大賣/
2022/12/29	106	46.73	0	0.00	46.69	106	4,624	2.29%	大買/鉅額交易
2022/12/28	7	47.64	67	47.79	47.77	-60	4,639	-1.29%
2022/12/27	1	49.97	11	49.91	49.90	-10	4,661	-0.21%
2022/12/26	0	0.00	0.1	49.21	49.18	-0.1	4,716	0.00%
2022/12/23	6	48.73	0	49.07	49.11	6	4,814	0.12%
2022/12/22	0	0.00	18	51.75	51.65	-18	4,798	-0.38%
2022/12/21	12	50.50	3	50.55	50.55	9	4,825	0.19%
2022/12/20	26	49.80	0	0.00	49.05	26	4,845	0.54%
2022/12/19	72	51.94	0	0.00	51.75	72	4,784	1.50%
2022/12/16	16	52.67	0	0.00	52.55	16	4,818	0.33%
2022/12/15	4	56.48	1	56.30	56.45	3	4,787	0.06%
2022/12/14	0	0.00	13	57.49	57.70	-13	4,782	-0.27%
2022/12/13	1	55.80	15	55.95	55.95	-14	4,772	-0.29%
2022/12/12	6	54.65	0	0.00	54.65	6	4,764	0.13%
2022/12/08	2	53.80	0	0.00	54.05	2	4,804	0.04%
2022/12/07	62	54.94	0	0.00	55.10	62	4,868	1.27%
2022/12/06	11	57.28	0.2	57.55	57.10	10.8	4,846	0.22%
2022/12/05	1	58.90	0	0.00	58.95	1	4,865	0.02%
2022/12/02	0	0.00	1	59.05	59.25	-1	4,884	-0.02%
2022/12/01	11	59.53	21	59.51	59.75	-10	4,892	-0.20%
2022/11/30	6	54.78	0	0.00	54.90	6	4,813	0.12%
2022/11/28	6	56.03	0	0.00	55.95	6	4,807	0.12%
2022/11/22	0	0.00	2	55.55	55.35	-2	5,004	-0.04%
2022/11/21	1.1	56.20	3	56.12	56.00	-2	4,988	-0.04%
2022/11/18	2	56.63	0	0.00	56.45	2	4,989	0.04%
2022/11/17	1	56.80	6	57.15	57.05	-5	4,961	-0.10%
2022/11/16	0	0.00	1	58.23	58.40	-1	4,945	-0.02%
2022/11/15	3	56.90	2	57.15	57.60	1	4,848	0.02%
2022/11/14	2	57.30	7	57.31	57.00	-5	4,780	-0.10%
2022/11/11	8	55.88	71	55.77	56.05	-63	4,698	-1.34%
2022/11/10	23	49.18	0	0.00	49.23	23	4,525	0.51%
2022/11/09	3	51.25	20	51.25	51.40	-17	4,401	-0.39%
2022/11/07	1.1	49.12	10	49.18	49.18	-8.9	4,293	-0.21%
2022/11/04	14	47.92	0	0.00	48.85	14	4,238	0.33%
2022/11/03	13	49.97	0	0.00	50.35	13	4,115	0.32%
2022/11/02	12	53.78	0.3	54.01	53.95	11.7	4,024	0.29%
2022/11/01	2	54.95	0	0.00	55.25	2	4,007	0.05%
2022/10/31	1	55.35	32	55.43	55.55	-31	4,014	-0.77%
2022/10/28	26.1	51.84	0	0.00	51.55	26.1	3,958	0.66%
2022/10/26	0	0.00	1	54.85	54.90	-1	3,899	-0.03%
2022/10/25	1	55.10	2	55.00	54.85	-1	3,880	-0.03%
2022/10/24	1	54.55	38	54.36	54.00	-37	3,869	-0.96%
2022/10/21	0	0.00	10	50.74	50.60	-10	3,846	-0.26%
2022/10/20	6	50.63	0	0.00	51.70	6	3,844	0.16%
2022/10/19	41	53.70	4	53.81	53.20	37	3,773	0.98%
2022/10/18	0	0.00	20	52.28	53.50	-20	3,752	-0.53%
2022/10/17	23	48.64	1	48.69	49.04	22	3,669	0.60%
2022/10/14	0	0.00	20	51.25	52.00	-20	3,637	-0.55%
2022/10/13	0	0.00	4	49.45	49.11	-4	3,616	-0.11%
2022/10/12	9	49.35	0	0.00	49.78	9	3,619	0.25%
2022/10/11	18	50.48	1	50.14	49.96	17	3,596	0.47%
2022/10/07	0	0.00	1	55.80	55.50	-1	3,519	-0.03%
2022/10/06	1.2	57.27	6	57.30	57.50	-4.8	3,506	-0.14%
2022/10/05	1	56.35	0	0.00	56.30	1	3,495	0.03%
2022/10/04	7	54.37	25	54.45	54.85	-18	3,432	-0.52%
2022/10/03	0	0.00	0.3	50.85	50.75	-0.3	3,374	-0.01%
2022/09/30	8	53.03	0	0.00	53.40	8	3,338	0.24%
2022/09/29	0	56.00	18	56.15	56.10	-18	3,273	-0.55%
2022/09/28	21	53.35	0	0.00	53.10	21	3,263	0.64%
2022/09/27	0	0.00	10.1	54.85	54.95	-10.1	3,226	-0.31%
2022/09/26	15.2	53.88	0.1	54.05	53.65	15.1	3,186	0.47%
2022/09/23	1	56.65	0.1	56.55	56.30	1	3,171	0.03%
2022/09/22	21.1	56.55	12	56.82	57.25	9.1	3,132	0.29%
2022/09/21	5.1	60.00	0	0.00	60.35	5.1	3,137	0.16%
2022/09/20	1	61.35	22	61.44	61.60	-21	3,167	-0.66%
2022/09/19	3.1	60.06	1	60.35	59.80	2.1	3,186	0.07%
2022/09/16	25.2	60.09	0	0.00	60.10	25.2	3,225	0.78%
2022/09/15	1.1	63.54	6	63.38	63.25	-5	3,223	-0.15%
2022/09/14	17.2	62.37	0	0.00	62.50	17.2	3,278	0.52%
2022/09/13	0	0.00	10	69.75	69.75	-10	3,255	-0.31%
2022/09/12	0	0.00	2	68.20	68.20	-2	3,281	-0.06%
2022/09/08	1	64.95	21	64.80	65.10	-20	3,320	-0.60%
2022/09/07	10	61.65	0	0.00	62.10	10	3,424	0.29%
2022/09/06	0	64.55	0	0.00	63.85	0	3,460	0.00%
2022/09/05	10.1	63.28	1	63.10	63.10	9.1	3,568	0.26%
2022/09/02	0	0.00	6	65.24	65.20	-6	3,641	-0.16%
2022/09/01	6	63.88	11	63.96	63.80	-5	3,649	-0.14%
2022/08/31	5	66.62	0	0.00	67.20	5	3,560	0.14%
2022/08/30	20	67.55	2	67.55	67.95	18	3,479	0.52%
2022/08/29	3.2	66.50	5	66.53	67.20	-1.8	3,458	-0.05%
2022/08/26	5	74.90	5	74.90	74.70	0	3,407	0.00%
2022/08/25	2	72.75	0	0.00	73.05	2	3,412	0.06%
2022/08/24	1.1	71.83	0	0.00	71.70	1.1	3,408	0.03%
2022/08/23	6.1	72.35	0	0.00	71.95	6.1	3,431	0.18%
2022/08/22	1.1	75.45	0	0.00	75.35	1.1	3,487	0.03%
2022/08/19	7	79.15	2	79.00	78.85	5	3,517	0.14%
2022/08/18	2	78.60	20	78.50	78.80	-18	3,533	-0.51%
2022/08/17	1	80.75	0	0.00	80.95	1	3,541	0.03%
2022/08/16	1	81.00	2	81.00	80.90	-1	3,575	-0.03%
2022/08/15	1	79.60	7	79.46	79.50	-6	3,603	-0.17%
2022/08/12	4.2	77.10	1.6	77.17	77.35	2.6	3,622	0.07%
2022/08/11	25	78.49	2	78.43	78.45	23	3,704	0.62%
2022/08/10	1	73.75	0	0.00	73.55	1	3,715	0.03%
2022/08/09	1	75.40	17	75.45	75.85	-16	3,717	-0.43%
2022/08/08	1	75.55	0	0.00	76.15	1	3,760	0.03%
2022/08/05	1	77.60	5	77.60	77.55	-4	3,775	-0.11%
2022/08/04	76	76.30	1	76.30	76.25	75	3,852	1.95%
2022/08/03	0	0.00	10	72.50	72.75	-10	3,844	-0.26%
2022/07/29	0	0.00	1	72.15	72.35	-1	3,942	-0.03%
2022/07/28	2	68.55	76	68.60	68.55	-74	3,904	-1.90%
2022/07/26	75	65.94	0	0.00	65.90	75	3,846	1.95%
2022/07/25	0	0.00	75	66.90	67.00	-75	3,846	-1.95%
2022/07/22	5	68.55	0	0.00	68.45	5	3,832	0.13%
2022/07/21	0	0.00	2	67.48	67.60	-2	3,864	-0.05%
2022/07/20	112	66.35	7	66.51	66.15	105	3,827	2.74%	大買/鉅額交易
2022/07/18	1	63.60	0	0.00	64.05	1	3,772	0.03%
2022/07/15	2	61.48	2	61.35	61.20	0	3,733	0.00%
2022/07/13	2	60.95	0	0.00	60.95	2	3,668	0.05%
2022/07/11	1	63.45	0	0.00	63.25	1	3,630	0.03%
2022/07/08	2	64.10	0	0.00	63.80	2	3,623	0.06%
2022/07/06	0	0.00	1	60.85	60.70	-1	3,594	-0.03%
2022/07/05	1	59.50	1	59.75	59.70	0	3,550	0.00%
2022/07/04	1	58.00	8	58.20	58.10	-7	3,517	-0.20%
2022/06/30	1	58.80	0	0.00	58.80	1	3,472	0.03%
2022/06/29	2	59.60	100	59.80	60.05	-98	3,450	-2.84%
2022/06/28	0	0.00	1	63.00	63.35	-1	3,390	-0.03%
2022/06/27	123	64.56	12	64.98	64.80	111	3,377	3.29%	大買/鉅額交易
2022/06/24	1	60.55	1	61.60	61.65	0	3,307	0.00%
2022/06/23	0	0.00	6	58.84	58.75	-6	3,259	-0.18%
2022/06/22	0	0.00	16	57.77	57.75	-16	3,206	-0.50%
2022/06/20	0	0.00	125	56.83	56.55	-125	3,063	-4.08%	大賣/鉅額交易
2022/06/17	32	55.44	17	55.41	56.25	15	2,998	0.50%
2022/06/16	15	60.63	42	60.01	59.20	-27	2,910	-0.93%
2022/06/15	15	57.63	0	0.00	57.20	15	2,783	0.54%
2022/06/14	104	57.77	5	58.20	58.20	99	2,754	3.59%	大買/
2022/06/13	6	59.96	0	0.00	60.00	6	2,655	0.23%
2022/06/10	3	67.23	0	0.00	67.60	3	2,558	0.12%
2022/06/09	0	0.00	41	70.68	70.85	-41	2,534	-1.62%
2022/06/08	0	0.00	42	71.77	71.35	-42	2,539	-1.65%
2022/06/07	1	70.00	0	0.00	69.55	1	2,538	0.04%
2022/06/02	1	70.55	0	0.00	70.25	1	2,529	0.04%
2022/05/31	1	72.00	0	0.00	72.80	1	2,512	0.04%
2022/05/30	0	0.00	7	72.94	73.55	-7	2,481	-0.28%
2022/05/27	1	67.30	4	67.16	67.60	-3	2,408	-0.12%
2022/05/24	1	62.80	0	0.00	62.75	1	2,479	0.04%
2022/05/23	2	64.70	0	0.00	64.40	2	2,441	0.08%
2022/05/19	5	63.61	2	63.60	64.00	3	2,397	0.13%
2022/05/13	1	66.40	2	65.95	66.45	-1	2,223	-0.04%
2022/05/12	3	65.85	0	0.00	64.20	3	2,199	0.14%
2022/05/10	5	68.71	0	0.00	69.95	5	2,088	0.24%
2022/05/09	1	71.25	0	0.00	71.60	1	2,003	0.05%
2022/05/06	4	74.91	0	0.00	74.90	4	1,967	0.20%
2022/05/05	0	0.00	1	83.10	83.50	-1	1,933	-0.05%
2022/05/04	1	78.75	0	0.00	78.60	1	1,948	0.05%
2022/05/03	1	78.40	0	0.00	78.80	1	1,964	0.05%
2022/04/29	0	0.00	1.1	80.52	81.50	-1.1	1,971	-0.05%
2022/04/28	0.1	79.50	0	0.00	79.45	0.1	1,979	0.00%
2022/04/27	36	77.96	2	77.45	78.00	34	1,969	1.73%
2022/04/25	2	80.83	0	0.00	81.10	2	1,916	0.10%
2022/04/22	1	85.40	0	0.00	86.40	1	1,879	0.05%
2022/04/21	1.1	90.87	0	0.00	91.40	1.1	1,871	0.06%
2022/04/19	0	0.00	1	89.30	89.70	-1	1,861	-0.05%
2022/04/18	0.1	87.05	0	0.00	86.90	0.1	1,861	0.01%
2022/04/15	1.1	88.68	0	0.00	88.75	1.1	1,861	0.06%
2022/04/14	0.1	93.50	0	0.00	93.60	0.1	1,858	0.00%
2022/04/13	0.1	90.70	0	0.00	90.70	0.1	1,868	0.00%
2022/04/12	1.1	89.25	0	0.00	89.30	1.1	1,845	0.06%
2022/04/11	2	93.35	0	0.00	92.70	2	1,817	0.11%
2022/04/08	1	97.50	0	0.00	97.45	1	1,795	0.06%
2022/04/07	2	96.30	0	0.00	96.05	2	1,786	0.11%
2022/04/01	1	101.86	36	102.31	102.35	-35	1,744	-2.01%
2022/03/31	1.1	105.46	0	0.00	105.15	1.1	1,724	0.06%
2022/03/30	0.2	106.08	1	106.55	106.25	-0.8	1,703	-0.05%
2022/03/29	41	103.40	0	0.00	103.25	41	1,660	2.47%
2022/03/28	1	99.20	1	99.10	99.65	0	1,681	0.00%
2022/03/25	0	0.00	1	100.40	100.60	-1	1,666	-0.06%
2022/03/24	0	97.10	0	0.00	97.05	0	1,665	0.00%
2022/03/23	0.2	98.68	3	98.82	99.00	-2.8	1,671	-0.17%
2022/03/17	0	0.00	11	89.90	89.90	-11	1,592	-0.69%
2022/03/16	0	0.00	30	83.77	84.20	-30	1,540	-1.95%
2022/03/15	1	79.30	0	0.00	79.60	1	1,511	0.07%
2022/03/14	40	83.30	0	0.00	82.85	40	1,486	2.69%
2022/03/11	1	84.70	15	84.73	84.30	-14	1,458	-0.96%
2022/03/10	0	0.00	25.1	86.60	86.65	-25.1	1,450	-1.73%
2022/03/09	36	82.10	0	0.00	82.60	36	1,421	2.53%
2022/03/08	1	82.44	0	0.00	81.45	1	1,409	0.07%
2022/03/07	1.1	86.25	0	0.00	86.30	1.1	1,361	0.08%
2022/03/02	0	0.00	15	91.75	92.50	-15	1,299	-1.15%
2022/03/01	2	93.90	6	93.45	93.80	-4	1,282	-0.31%
2022/02/25	0	0.00	15	89.70	89.25	-15	1,238	-1.21%
2022/02/24	2	83.88	1	81.35	81.35	1	1,196	0.08%
2022/02/22	1	88.00	0	0.00	87.80	1	1,089	0.09%
2022/02/21	2	91.10	0	0.00	92.80	2	1,043	0.19%
2022/02/18	3	95.02	0	0.00	95.50	3	1,019	0.29%
2022/02/16	1	99.15	15	99.17	99.40	-14	976	-1.43%
2022/02/14	37	94.81	0	0.00	95.55	37	962	3.85%
2022/02/11	1	100.35	0	0.00	99.50	1	937	0.11%
2022/02/10	1	105.35	4	105.30	105.40	-3	911	-0.33%
2022/02/07	0	0.00	31	100.31	101.25	-31	878	-3.53%
2022/01/25	2	96.00	0	0.00	95.95	2	803	0.25%
2022/01/21	2	101.10	0	0.00	101.40	2	728	0.27%
2022/01/20	1	106.50	0	0.00	107.55	1	697	0.14%
2022/01/19	36.1	107.61	32	108.11	106.65	4.1	688	0.60%
2022/01/17	1	113.80	0	0.00	113.95	1	643	0.16%
2022/01/14	5	112.79	0	0.00	113.45	5	648	0.77%
2022/01/11	2.1	114.68	0	0.00	114.90	2.1	612	0.34%
2022/01/10	17	114.49	0	0.00	115.45	17	598	2.84%
2022/01/07	1	117.85	16	117.56	117.40	-15	585	-2.56%
2022/01/06	23	116.24	0	0.00	116.00	23	571	4.02%
2022/01/05	2	124.20	6	124.35	123.60	-4	534	-0.75%
2022/01/04	0	0.00	2	128.15	129.15	-2	527	-0.38%
2022/01/03	0	0.00	13	127.15	127.15	-13	526	-2.47%
2021/12/30	1	128.20	0	0.00	128.20	1	530	0.19%
2021/12/28	0	0.00	1	129.00	129.20	-1	549	-0.18%
2021/12/24	0	0.00	2	125.18	125.40	-2	556	-0.36%
2021/12/20	2	116.55	0	0.00	115.75	2	509	0.39%
2021/12/17	5	119.33	0	0.00	118.90	5	491	1.02%
2021/12/16	0	0.00	2	126.25	126.30	-2	473	-0.42%
2021/12/15	4	120.53	0	0.00	120.75	4	476	0.84%
2021/12/14	0	0.00	1	123.20	123.20	-1	457	-0.22%
2021/12/13	0	0.00	1	127.50	127.40	-1	458	-0.22%
2021/12/10	3	124.15	0	0.00	124.00	3	456	0.66%
2021/12/08	1	127.40	1	127.40	127.80	0	449	0.00%
2021/12/03	1	120.90	1	120.65	121.65	0	429	0.00%
2021/12/02	2	120.80	0	0.00	121.20	2	425	0.47%
2021/11/30	1	128.40	0	0.00	126.95	1	411	0.24%
2021/11/26	1	126.40	1	126.55	125.95	0	406	0.00%
2021/11/24	2	126.15	0	0.00	126.25	2	409	0.49%
2021/11/23	1	126.85	0	0.00	127.00	1	410	0.24%
2021/11/15	1	125.30	0	0.00	125.70	1	407	0.25%
2021/11/08	0	0.00	1	126.40	126.05	-1	397	-0.25%
2021/11/03	0	0.00	1	121.40	121.10	-1	391	-0.26%
2021/10/27	0	0.00	1	114.90	115.15	-1	396	-0.25%
2021/10/20	0	0.00	1	112.85	112.80	-1	397	-0.25%
2021/10/14	2	104.90	0	0.00	105.20	2	399	0.50%
2021/10/08	0	0.00	2	106.40	105.60	-2	402	-0.50%
2021/10/06	3	101.77	0	0.00	102.00	3	401	0.75%
2021/10/05	3	99.93	3	102.65	102.65	0	397	0.00%
2021/10/01	0	0.00	1	102.20	102.30	-1	381	-0.26%
2021/09/29	0	0.00	1	105.30	105.50	-1	374	-0.27%
2021/09/24	1	112.00	0	0.00	111.60	1	373	0.27%
2021/09/23	1	110.50	0	0.00	110.65	1	373	0.27%
2021/08/31	1	116.50	1	116.80	117.55	0	380	0.00%
2021/08/27	1	112.55	0	0.00	112.65	1	383	0.26%
2021/08/26	0	0.00	0	112.40	112.70	0	383	-0.01%
2021/08/24	0	0.00	3	112.78	112.75	-3	382	-0.78%
2021/08/23	0	0.00	1	109.60	110.20	-1	383	-0.26%
2021/08/17	0	109.95	0	0.00	109.45	0	385	0.01%
2021/08/13	0	0.00	5	109.00	109.00	-5	391	-1.28%
2021/08/11	5	108.70	0	0.00	108.75	5	402	1.24%
2021/08/10	4	109.65	13	109.30	109.60	-9	405	-2.22%
2021/08/09	5	108.60	0	0.00	108.75	5	411	1.22%
2021/08/06	2	110.25	15	110.25	110.30	-13	416	-3.12%
2021/08/05	0	0.00	55	109.30	109.30	-55	424	-12.97%
2021/08/04	0	0.00	25	108.60	108.80	-25	438	-5.70%
2021/08/02	100	108.53	0	0.00	108.65	100	463	21.56%
2021/07/30	0	0.00	150	105.38	105.45	-150	466	-32.18%	大賣/鉅額交易
2021/07/29	150	108.07	0	0.00	108.10	150	469	31.94%	大買/鉅額交易
2021/07/27	0	0.00	126	109.60	109.50	-126	480	-26.20%	大賣/鉅額交易
2021/07/26	25	109.41	0	0.00	109.20	25	485	5.15%
2021/07/22	100	106.06	0	0.00	106.15	100	481	20.76%
2021/07/15	0	0.00	1	106.85	107.25	-1	498	-0.20%
2021/07/07	0	0.00	1	105.15	105.10	-1	521	-0.19%
2021/06/15	0	0.00	1	96.25	96.00	-1	676	-0.15%
2021/05/26	0	0.00	16	90.35	90.50	-16	948	-1.69%
2021/05/25	0	0.00	1	89.90	90.10	-1	958	-0.10%
2021/05/21	15	88.35	1	88.25	88.25	14	1,007	1.39%
2021/05/20	0	0.00	20	84.10	84.50	-20	1,006	-1.99%
2021/05/19	1	83.90	0	0.00	83.35	1	1,006	0.10%
2021/05/17	0	0.00	11	86.24	86.50	-11	1,011	-1.09%
2021/05/14	30	83.65	1	84.05	84.05	29	1,020	2.84%
2021/05/13	1	82.15	0	0.00	82.10	1	1,019	0.10%
2021/05/12	0	0.00	1	85.35	85.00	-1	1,021	-0.10%
2021/05/11	1	84.85	4	84.15	84.85	-3	1,022	-0.29%
2021/05/10	0	0.00	52	91.23	90.90	-52	1,007	-5.16%
2021/05/07	40	90.20	51	90.00	90.10	-11	1,011	-1.09%
2021/05/06	63	88.47	0	0.00	88.15	63	1,025	6.15%
2021/05/05	5	89.03	0	0.00	88.65	5	1,019	0.49%
2021/05/04	1	91.25	4	91.20	91.45	-3	1,034	-0.29%
2021/04/27	0	0.00	1	95.10	95.20	-1	1,045	-0.10%
2021/04/20	1	93.80	0	0.00	93.80	1	1,049	0.10%
2021/04/16	0	0.00	1	94.80	94.90	-1	1,058	-0.09%
2021/04/13	0	0.00	1	92.80	92.15	-1	1,059	-0.09%
2021/04/12	3	92.65	0	0.00	92.25	3	1,064	0.28%
2021/04/09	0	0.00	1	92.30	91.95	-1	1,053	-0.09%
2021/04/08	0	0.00	0.3	91.00	91.20	-0.3	1,033	-0.02%
2021/04/06	0	0.00	10	89.75	89.45	-10	1,019	-0.98%
2021/04/01	16	83.81	0	0.00	84.00	16	990	1.61%
2021/03/22	1	80.35	1	81.10	81.30	0	938	0.00%
2021/03/19	1	79.50	1	79.75	79.65	0	938	0.00%
2021/03/18	0	0.00	51	85.30	85.00	-51	920	-5.54%
2021/03/17	1	83.80	0	0.00	84.00	1	924	0.11%
2021/03/16	50	84.04	0	0.00	84.10	50	944	5.29%
2021/03/15	1	81.65	0	0.00	81.40	1	937	0.11%
2021/03/12	0	0.00	2	83.53	82.75	-2	935	-0.21%
2021/03/11	0	0.00	2	80.00	80.60	-2	920	-0.22%
2021/03/10	0	0.00	1	79.10	79.15	-1	920	-0.11%
2021/03/09	1	75.00	0	0.00	76.05	1	902	0.11%
2021/03/05	1	74.55	0	0.00	75.55	1	881	0.11%
2021/03/04	3	77.85	170	78.11	77.65	-167	862	-19.37%	大賣/鉅額交易
2021/03/02	170	86.99	6	87.00	85.40	164	817	20.07%	大買/鉅額交易
2021/02/26	37.3	80.87	155	79.54	79.35	-117.8	816	-14.42%	大賣/鉅額交易
2021/02/25	15	86.85	1	87.10	87.35	14	777	1.80%
2021/02/24	9	85.76	0	0.00	84.40	9	772	1.17%
2021/02/23	41	86.62	0	0.00	87.30	41	740	5.54%
2021/02/22	30	91.12	0	0.00	90.00	30	724	4.14%
2021/02/19	10	91.28	0	0.00	90.70	10	728	1.37%
2021/02/18	11	92.11	10	91.95	91.35	1	742	0.13%
2021/02/17	10	92.70	36	92.12	92.95	-26	764	-3.40%
2021/02/05	35	90.09	0	0.00	90.70	35	769	4.55%
2021/02/03	10	90.00	61	89.70	90.00	-51	840	-6.07%
2021/02/02	11	86.64	1	87.35	87.40	10	873	1.14%
2021/02/01	20	82.85	0	0.00	82.70	20	888	2.25%
2021/01/29	30	84.40	0	0.00	83.05	30	927	3.23%
2021/01/28	1	83.75	0	0.00	83.95	1	1,004	0.10%
2021/01/26	0	0.00	1	88.80	88.45	-1	1,110	-0.09%
2021/01/11	0	0.00	5	84.30	84.25	-5	1,227	-0.41%
2021/01/08	0	0.00	30	82.80	83.25	-30	1,237	-2.42%
2021/01/06	25	79.70	0	0.00	78.90	25	1,278	1.95%
2021/01/05	8	79.85	0	0.00	79.65	8	1,315	0.61%
2021/01/04	2	81.70	0	0.00	81.85	2	1,343	0.15%
2020/12/31	0	0.00	2	81.60	81.65	-2	1,376	-0.15%
2020/12/29	0	0.00	6	81.89	82.00	-6	1,444	-0.42%
2020/12/28	3	80.60	0	0.00	80.95	3	1,468	0.20%
2020/12/25	5	79.94	0	0.00	80.00	5	1,494	0.33%
2020/12/16	0	0.00	1	78.60	78.85	-1	1,741	-0.06%
2020/12/11	0	0.00	2	75.90	75.95	-2	1,836	-0.11%
2020/12/10	1	75.55	0	0.00	75.30	1	1,836	0.05%
2020/12/09	0	0.00	1	79.20	79.35	-1	1,837	-0.05%
2020/12/03	0	0.00	2	77.00	77.15	-2	1,929	-0.10%
2020/11/30	0	0.00	9	74.60	74.15	-9	2,025	-0.44%
2020/11/27	0	0.00	7	73.39	73.65	-7	2,031	-0.34%
2020/11/26	10	73.75	0	0.00	73.95	10	2,035	0.49%
2020/11/25	0	0.00	27	73.15	72.85	-27	2,025	-1.33%
2020/11/20	0	0.00	1	71.20	71.60	-1	2,010	-0.05%
2020/11/19	2	69.95	0	0.00	69.85	2	2,009	0.10%
2020/11/17	1	71.80	0	0.00	71.65	1	2,009	0.05%
2020/11/16	30	72.20	1	72.15	72.25	29	2,012	1.44%
2020/11/13	0	0.00	1	70.00	69.90	-1	1,988	-0.05%
2020/11/12	0	0.00	16	69.91	70.05	-16	1,981	-0.81%
2020/11/11	18	67.75	0	0.00	67.95	18	1,950	0.92%
2020/11/06	0	0.00	30	71.70	71.05	-30	1,854	-1.62%
2020/11/05	10	69.70	1	70.00	71.05	9	1,812	0.50%
2020/11/04	0	0.00	5	65.80	66.95	-5	1,739	-0.29%
2020/11/03	1	61.50	0	0.00	61.80	1	1,654	0.06%
2020/10/29	1	63.15	0	0.00	63.60	1	1,588	0.06%
2020/10/26	1	67.75	0	0.00	67.90	1	1,581	0.06%
2020/10/21	0	0.00	1	69.20	68.90	-1	1,623	-0.06%
2020/10/20	4	68.75	0	0.00	68.75	4	1,673	0.24%
2020/10/19	20	71.10	0	0.00	71.20	20	1,657	1.21%
2020/10/13	1	73.00	1	73.10	73.50	0	1,596	0.00%
2020/10/12	2	69.25	0	0.00	69.75	2	1,554	0.13%
2020/10/08	3	66.53	0	0.00	66.70	3	1,526	0.20%
2020/09/30	0	0.00	4	64.15	64.10	-4	1,470	-0.27%
2020/09/29	5	65.56	4	65.74	65.75	1	1,449	0.07%
2020/09/22	3	60.85	10	60.85	60.65	-7	1,321	-0.53%
2020/09/16	0	0.00	1	66.65	66.70	-1	1,272	-0.08%
2020/09/11	11	64.00	0	0.00	64.30	11	1,244	0.88%
2020/09/04	1	69.50	0	0.00	69.45	1	1,279	0.08%
2020/08/19	0	0.00	1	66.40	66.50	-1	1,295	-0.08%
2020/08/18	0	0.00	3	65.02	65.00	-3	1,308	-0.23%
2020/08/14	1	64.00	0	0.00	64.05	1	1,350	0.07%
2020/08/12	1	60.70	0	0.00	60.80	1	1,393	0.07%
2020/08/11	1	63.00	0	0.00	63.20	1	1,394	0.07%
2020/08/10	1	63.10	0	0.00	63.30	1	1,423	0.07%
2020/07/31	0	0.00	1	60.75	60.25	-1	1,540	-0.06%
2020/07/30	0	0.00	1	58.25	58.10	-1	1,537	-0.07%
2020/07/29	2	56.75	0	0.00	56.85	2	1,556	0.13%
2020/07/28	0	0.00	3	58.50	58.45	-3	1,598	-0.19%
2020/07/24	3	57.22	0	0.00	56.25	3	1,646	0.18%
2020/07/21	0	0.00	1	62.00	62.10	-1	1,647	-0.06%
2020/07/14	1	57.85	0	0.00	58.15	1	1,800	0.06%
2020/07/10	0	0.00	1	58.85	58.40	-1	1,828	-0.05%
2020/07/03	0	0.00	1	55.00	54.95	-1	1,981	-0.05%
2020/07/02	0	0.00	1	54.25	54.40	-1	2,048	-0.05%
2020/06/30	0	0.00	3	51.50	51.60	-3	2,192	-0.14%
2020/06/29	4	49.94	0	0.00	49.85	4	2,257	0.18%
2020/06/24	0	0.00	1	53.75	53.75	-1	2,327	-0.04%
2020/06/16	0	0.00	2	50.35	50.75	-2	2,914	-0.07%
2020/06/15	2	46.98	0	0.00	46.45	2	3,003	0.07%
2020/06/08	0	0.00	3	49.96	49.88	-3	3,280	-0.09%
2020/06/05	2	47.92	0	0.00	48.16	2	3,290	0.06%
2020/06/04	0	0.00	1	48.47	48.30	-1	3,395	-0.03%
2020/06/03	0	0.00	1	48.22	48.28	-1	3,452	-0.03%
2020/06/02	3	47.46	4	47.41	47.48	-1	3,492	-0.03%
2020/06/01	0	0.00	7	47.29	47.20	-7	3,526	-0.20%
2020/05/29	2	45.64	1	45.98	46.21	1	3,535	0.03%
2020/05/28	3	46.09	0	0.00	45.83	3	3,584	0.08%
2020/05/27	6	46.05	0	0.00	46.45	6	3,683	0.16%
2020/05/26	0	0.00	1	46.88	47.36	-1	3,724	-0.03%
2020/05/25	0	0.00	2	45.90	46.23	-2	3,750	-0.05%
2020/05/22	3	45.17	0	0.00	44.40	3	3,757	0.08%
2020/05/21	0	0.00	1	46.22	46.15	-1	3,737	-0.03%
2020/05/20	0	0.00	2	45.16	45.29	-2	3,725	-0.05%
2020/05/15	0	0.00	3	42.75	42.82	-3	3,660	-0.08%
2020/05/14	5	41.88	2	41.80	41.88	3	3,636	0.08%
2020/05/13	4	42.53	0	0.00	43.01	4	3,602	0.11%
2020/05/11	0	0.00	1	44.37	44.39	-1	3,535	-0.03%
2020/05/08	0	0.00	3	43.74	44.00	-3	3,513	-0.09%
2020/05/07	0	0.00	1	41.99	42.19	-1	3,493	-0.03%
2020/05/06	0	0.00	2	41.05	41.71	-2	3,471	-0.06%
2020/05/05	0	0.00	7	40.73	40.72	-7	3,447	-0.20%
2020/05/04	10	38.37	1	38.16	38.95	9	3,419	0.26%
2020/04/30	0	0.00	5	42.83	43.18	-5	3,360	-0.15%
2020/04/28	6	40.58	0	0.00	40.65	6	3,273	0.18%
2020/04/27	1	40.80	4	40.96	41.20	-3	3,257	-0.09%
2020/04/24	3	37.98	0	0.00	38.07	3	3,211	0.09%
2020/04/21	2	39.96	0	0.00	39.27	2	3,103	0.06%
2020/04/20	1	40.35	0	0.00	40.53	1	3,061	0.03%
2020/04/17	1	41.79	0	0.00	41.91	1	3,031	0.03%
2020/04/15	0	0.00	1	39.16	39.20	-1	2,965	-0.03%
2020/04/14	0	0.00	2	37.04	37.71	-2	2,920	-0.07%
2020/04/09	0	0.00	1	34.94	35.08	-1	2,827	-0.04%
2020/04/07	0	0.00	1	33.55	33.73	-1	2,715	-0.04%
2020/04/06	0	0.00	1	32.04	32.02	-1	2,638	-0.04%
2020/04/01	2	31.51	0	0.00	30.99	2	2,569	0.08%
2020/03/31	0	0.00	10	32.76	32.57	-10	2,462	-0.41%
2020/03/30	2	29.89	0	0.00	30.74	2	2,384	0.08%
2020/03/27	0	0.00	15	31.61	31.20	-15	2,275	-0.66%
2020/03/26	8	29.36	0	0.00	29.41	8	2,133	0.37%
2020/03/25	2	29.47	0	0.00	29.60	2	2,044	0.10%
2020/03/24	14	27.40	20	27.57	27.78	-6	1,894	-0.32%
2020/03/23	26	24.25	20	24.59	23.86	6	1,771	0.34%
2020/03/20	13	28.54	0	0.00	28.97	13	1,668	0.78%
2020/03/19	2	25.90	27	26.49	26.12	-25	1,563	-1.60%
2020/03/18	6	27.56	0	0.00	26.60	6	1,446	0.41%
2020/03/17	0	0.00	5	28.86	28.76	-5	1,373	-0.36%
2020/03/16	20	28.74	14	28.87	28.61	6	1,315	0.46%
2020/03/13	11	28.15	8	28.11	30.01	3	1,258	0.24%
2020/03/12	0	0.00	6	33.41	32.58	-6	1,089	-0.55%
2020/03/11	0	0.00	2	37.18	36.64	-2	974	-0.21%
2020/03/10	4	37.29	0	0.00	38.15	4	949	0.42%
2020/03/09	1	36.33	0	0.00	36.32	1	837	0.12%
2020/03/06	1	40.80	0	0.00	40.80	1	773	0.13%
2020/03/02	1	41.07	0	0.00	41.20	1	579	0.17%
2020/02/25	1	47.94	0	0.00	48.23	1	342	0.29%
2020/02/24	1	49.10	0	0.00	48.97	1	314	0.32%
2020/02/12	1	51.75	0	0.00	52.00	1	263	0.38%
2019/09/25	1	34.82	0	0.00	34.81	1	528	0.19%
2019/09/10	1	35.78	0	0.00	35.58	1	568	0.18%
2019/08/27	0	0.00	1	33.84	33.68	-1	607	-0.16%
2019/08/26	1	32.43	0	0.00	32.50	1	604	0.17%
2019/08/15	2	33.32	0	0.00	33.36	2	567	0.35%
2019/08/08	0	0.00	2	33.80	34.23	-2	548	-0.36%
2019/08/06	3	31.68	0	0.00	32.68	3	548	0.55%
2019/08/05	1	35.03	0	0.00	34.15	1	503	0.20%
2019/08/02	2	35.74	0	0.00	35.83	2	491	0.41%
2019/07/18	1	36.47	0	0.00	36.32	1	504	0.20%
2019/06/06	0	0.00	2	31.40	31.44	-2	418	-0.48%
2019/06/04	2	29.48	0	0.00	29.48	2	387	0.52%
2019/05/31	1	31.27	0	0.00	31.23	1	368	0.27%
2019/05/14	1	32.83	0	0.00	32.84	1	330	0.30%
2019/05/06	1	35.91	0	0.00	35.86	1	318	0.31%
2019/03/25	1	32.64	0	0.00	32.68	1	595	0.17%
2019/03/08	1	30.32	0	0.00	30.29	1	626	0.16%
2019/03/07	1	31.07	0	0.00	31.05	1	627	0.16%
2019/03/05	1	31.38	0	0.00	31.44	1	645	0.15%
2019/03/04	2	31.97	0	0.00	31.99	2	646	0.31%
2019/02/26	1	30.97	0	0.00	30.91	1	652	0.15%
2019/02/21	1	30.76	0	0.00	30.90	1	666	0.15%
2019/02/18	3	30.62	0	0.00	30.64	3	674	0.44%
2019/02/14	1	30.13	0	0.00	30.24	1	682	0.15%
2019/02/12	0	0.00	2	29.55	29.62	-2	681	-0.29%
2019/01/29	1	27.31	0	0.00	27.40	1	669	0.15%
2019/01/25	1	27.59	0	0.00	27.95	1	679	0.15%
2019/01/09	0	0.00	5	26.57	26.78	-5	749	-0.67%
2018/12/26	2	21.85	0	0.00	21.80	2	689	0.29%
2018/12/24	1	22.88	0	0.00	23.26	1	667	0.15%
2018/12/22	2	23.25	0	0.00	23.65	2	649	0.31%
2018/12/20	0	0.00	3	24.73	24.70	-3	638	-0.47%
2018/12/19	1	26.27	0	0.00	26.38	1	627	0.16%
2018/12/18	1	26.30	0	0.00	26.17	1	637	0.16%
2018/12/14	1	27.90	0	0.00	28.01	1	672	0.15%
2018/12/10	0	0.00	1	26.96	27.05	-1	694	-0.14%
2018/11/21	1	27.10	0	0.00	27.19	1	718	0.14%
2018/08/09	0	0.00	2	36.00	36.10	-2	421	-0.47%
2018/08/07	0	0.00	1	35.86	35.97	-1	430	-0.23%
2018/07/30	3	34.25	0	0.00	34.15	3	433	0.69%
2018/03/22	0	0.00	1	31.60	31.45	-1	275	-0.36%
2018/03/20	1	31.55	0	0.00	31.46	1	270	0.37%