• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22595.5510.395.6895.90-5.34,550-0.12%
2024/11/2113.492.857.493.0292.9564,5380.13%
2024/11/207.294.5100.0094.357.24,5340.16%
2024/11/19394.631295.5695.20-94,538-0.20%
2024/11/1811.793.03192.9092.8510.74,5300.24%
2024/11/153.494.601.194.8095.052.34,5200.05%
2024/11/1411.893.60294.2093.809.84,5640.21%
2024/11/134.595.470.595.7595.4044,5090.09%
2024/11/1211.496.882096.2295.80-8.64,535-0.19%
2024/11/117.5100.302100.43101.305.54,4400.12%
2024/11/083101.684.4102.15101.60-1.44,462-0.03%
2024/11/070.599.8610100.00100.45-9.54,518-0.21%
2024/11/0611.498.5433.898.2498.55-22.44,569-0.49%
2024/11/052.396.3112.196.8697.10-9.94,639-0.21%
2024/11/0410.595.869.595.7296.4514,8330.02%
2024/11/011992.58693.6394.60135,2100.25%
2024/10/301.696.503.196.4795.70-1.55,277-0.03%
2024/10/2951.195.8900.0095.9051.15,2870.97%
2024/10/284.898.910.1100.1599.404.75,1920.09%
2024/10/25299.25399.18100.10-15,226-0.02%
2024/10/249.199.154.999.7898.554.25,2580.08%
2024/10/236.399.970.1100.3899.856.25,3520.12%
2024/10/223.4100.371101.15101.252.45,3690.04%
2024/10/212101.491.5101.76101.450.55,4870.01%
2024/10/187102.0117.4102.10101.35-10.45,554-0.19%
2024/10/170.197.543.297.7197.95-35,506-0.05%
2024/10/163.696.77196.1097.102.65,5230.05%
2024/10/15599.58299.7399.5535,4800.05%
2024/10/144.597.086.796.5197.10-2.25,448-0.04%
2024/10/11596.3710.596.7496.45-5.55,506-0.10%
2024/10/092.395.11695.1994.45-3.75,501-0.07%
2024/10/085.993.4200.0093.505.95,4760.11%
2024/10/079.294.1410.794.4295.30-1.55,490-0.03%
2024/10/049.791.83992.3491.350.75,4690.01%
2024/10/01592.17992.2092.05-45,453-0.07%
2024/09/3012.393.498.193.7991.704.15,4470.08%
2024/09/279.297.8224.597.2696.60-15.35,371-0.28%
2024/09/261.496.791297.2096.60-10.65,354-0.20%
2024/09/252.195.3718.695.4695.60-16.55,324-0.31%
2024/09/248.291.5711.891.8592.85-3.65,298-0.07%
2024/09/23291.40691.6691.75-45,276-0.08%
2024/09/20791.168.291.7990.50-1.25,289-0.02%
2024/09/19287.109.988.8589.40-7.95,276-0.15%
2024/09/1810.986.880.286.4586.4010.75,3000.20%
2024/09/160.287.44687.7287.80-5.85,299-0.11%
2024/09/1300.006.987.2487.35-6.95,306-0.13%
2024/09/126.285.627.986.2486.80-1.75,328-0.03%
2024/09/114.281.736.181.5981.15-1.95,239-0.04%
2024/09/105.282.155.182.7481.700.15,2200.00%
2024/09/0910.180.89581.5082.105.15,1720.10%
2024/09/061.283.483.184.2184.20-1.95,098-0.04%
2024/09/054.183.676.583.6282.35-2.45,051-0.05%
2024/09/0430.682.2515.183.6681.7515.54,9940.31%
2024/09/032.591.13291.1890.200.54,7660.01%
2024/09/029.191.47292.1091.207.14,7710.15%
2024/08/30391.673391.7391.95-304,738-0.63%
2024/08/2913.990.33591.2191.108.94,7390.19%
2024/08/28390.891492.0192.80-114,701-0.23%
2024/08/27390.18191.0091.0024,6680.04%
2024/08/266.692.011992.3891.05-12.44,678-0.26%
2024/08/2313.189.182.389.4790.7010.94,6420.23%
2024/08/22890.701090.6890.30-24,597-0.04%
2024/08/2112.191.2221.691.3291.40-9.54,566-0.21%
2024/08/2012.692.858.493.2892.604.24,5230.09%
2024/08/191292.4517.292.8492.25-5.14,491-0.11%
2024/08/166.192.291692.1692.30-9.94,456-0.22%
2024/08/156.189.2513.589.4788.60-7.54,382-0.17%
2024/08/141189.3015.690.2189.30-4.64,353-0.11%
2024/08/137.187.7416.287.5487.40-9.14,273-0.21%
2024/08/1219.986.9225.787.1686.95-5.84,239-0.14%
2024/08/0911.184.7516.885.1884.85-5.74,173-0.14%
2024/08/0825.880.3312.281.1280.2013.64,0410.34%
2024/08/0727.181.5333.281.6183.55-6.13,921-0.16%
2024/08/0680.376.54116.676.5277.60-36.33,754-0.97% 大賣/
2024/08/0513775.304773.1771.50903,4892.58% 大買/
2024/08/0254.390.531690.9388.1038.33,0601.25%
2024/08/011296.811496.7996.95-22,873-0.07%
2024/07/3110.293.061093.2293.550.22,8270.01%
2024/07/3027.291.831092.4093.6017.22,7950.62%
2024/07/293.194.591394.8693.25-9.92,720-0.36%
2024/07/2645.692.03492.2492.5541.62,6731.56%
2024/07/237.898.262197.8599.00-13.22,551-0.52%
2024/07/2232.495.0919.195.0494.9013.32,5090.53%
2024/07/1928.4100.971100.4099.3527.42,3681.16%
2024/07/1827.9102.8213.8103.58103.6514.12,2820.62%
2024/07/177.8107.614107.79107.453.82,1960.17%
2024/07/163.1108.792109.58108.751.12,1770.05%
2024/07/1517.5107.971108.95107.7516.52,2840.72%
2024/07/1210.9108.315108.20107.655.92,2640.26%
2024/07/1124112.461.6112.64112.5022.52,1801.03%
2024/07/107.1107.392108.65109.305.12,2180.23%
2024/07/0928.4108.0725108.40108.103.42,2210.15%
2024/07/082.3108.6100.00108.652.32,1620.10%
2024/07/051.2105.481106.25105.350.22,1270.01%
2024/07/042.1105.264105.70105.90-1.92,117-0.09%
2024/07/035.1100.731101.05101.704.12,1120.20%
2024/07/028.699.09199.8598.957.62,0950.36%
2024/07/017.3100.7100.00100.457.32,0750.35%
2024/06/285100.79298.90100.4032,0500.15%
2024/06/277.398.02798.8098.800.32,0300.01%
2024/06/2614.399.712100.1599.4012.32,0180.61%
2024/06/2510.397.03296.9898.508.31,9860.42%
2024/06/2421.898.84498.5898.2517.81,9450.91%
2024/06/219.1101.981102.50102.508.11,8990.43%
2024/06/206.1102.226102.53103.600.11,8730.01%
2024/06/199.2101.218.1100.81101.601.11,8670.06%
2024/06/18697.23297.5597.7541,8510.22%
2024/06/175.195.1600.0095.005.11,8450.28%
2024/06/140.193.50293.7595.00-21,843-0.11%
2024/06/13693.8316.393.7393.70-10.31,829-0.56%
2024/06/12390.88590.6991.45-21,810-0.11%
2024/06/11789.641589.4889.50-81,797-0.45%
2024/06/063.189.67990.1790.15-5.91,786-0.33%
2024/06/052.285.51886.7586.60-5.81,768-0.33%
2024/06/047.385.93386.5585.804.31,7850.24%
2024/06/037.187.82287.4088.205.11,7860.29%
2024/05/31685.90386.2885.3031,7760.17%
2024/05/306.486.8100.0086.156.41,7640.36%
2024/05/294.789.8700.0089.104.71,7410.27%
2024/05/280.890.4700.0090.900.81,7160.04%
2024/05/273.189.8700.0090.053.11,7110.18%
2024/05/24787.2700.0087.8071,7180.41%
2024/05/237.687.925.387.9487.902.41,7180.14%
2024/05/225.387.7900.0087.755.31,7140.31%
2024/05/210.585.340.384.6085.350.31,7060.01%
2024/05/20485.4100.0085.6041,6990.24%
2024/05/172.185.70986.1085.70-6.91,679-0.41%
2024/05/169.986.42486.3385.905.91,6680.35%
2024/05/15285.45385.3284.75-11,651-0.06%
2024/05/14183.1500.0083.1511,6560.06%
2024/05/130.182.40282.2882.10-1.91,671-0.12%
2024/05/10281.5000.0081.4521,6590.12%
2024/05/09380.5700.0080.2031,6580.18%
2024/05/080.180.8000.0080.900.11,6620.01%
2024/05/074.180.5300.0080.354.11,6590.25%
2024/05/060.480.0800.0079.950.41,6590.02%
2024/05/03178.5000.0078.1511,6500.06%
2024/05/02277.753.277.7177.75-1.21,650-0.07%
2024/04/30179.30379.0578.95-21,656-0.12%
2024/04/2900.00278.8079.45-21,652-0.12%
2024/04/26677.102.576.5776.703.51,6450.21%
2024/04/254.274.5500.0074.604.21,6580.25%
2024/04/24876.1100.0076.8581,6530.48%
2024/04/233.273.0300.0073.153.21,6640.19%
2024/04/221372.19471.9971.8591,6670.54%
2024/04/1914.772.2100.0072.2514.71,6350.90%
2024/04/1800.00276.0078.10-21,501-0.13%
2024/04/173.177.254.177.0277.20-11,498-0.06%
2024/04/169.576.036.376.4375.553.21,4980.21%
2024/04/150.680.72280.5080.05-1.41,420-0.10%
2024/04/116.481.4800.0081.906.41,3980.46%
2024/04/103.582.6400.0082.603.51,3970.25%
2024/04/091.581.76281.6582.85-0.51,434-0.03%
2024/04/080.179.900.179.8079.7001,4120.00%
2024/04/031.379.15178.9079.000.31,4120.02%
2024/04/022.379.9000.0080.002.31,3870.16%
2024/04/0100.00078.6578.3001,3940.00%
2024/03/2915.378.001.178.2578.1014.21,3911.02%
2024/03/28077.4000.0077.7001,3850.00%
2024/03/26379.55177.5577.6021,3920.14%
2024/03/25278.1000.0078.0021,3810.14%
2024/03/226.177.7500.0077.906.11,3830.44%
2024/03/2100.003.376.7078.00-3.31,367-0.24%
2024/03/200.275.4000.0074.850.21,3390.01%
2024/03/195.575.312.275.2875.453.31,3520.25%
2024/03/18774.871.375.2575.705.71,3440.42%
2024/03/154.375.002.174.9274.502.21,3420.17%
2024/03/146.175.831.275.8175.704.91,3290.37%
2024/03/131675.96276.2075.85141,3301.05%
2024/03/12275.88375.1575.90-11,317-0.08%
2024/03/11374.35474.5374.20-11,309-0.07%
2024/03/08974.132.174.6574.656.91,3000.53%
2024/03/071973.935.174.0474.1513.91,2671.10%
2024/03/06871.8400.0072.5081,2420.65%
2024/03/05171.753.271.7671.85-2.21,226-0.18%
2024/03/041.171.2000.0071.101.11,2240.09%
2024/03/010.168.701.368.6868.65-1.21,222-0.10%
2024/02/292.667.8300.0068.652.61,2330.21%
2024/02/272.367.483.767.7968.00-1.41,232-0.11%
2024/02/26367.9500.0068.8031,2170.25%
2024/02/2300.000.268.5968.30-0.21,224-0.02%
2024/02/22167.7500.0068.1011,2340.08%
2024/02/212.166.7700.0066.652.11,2310.17%
2024/02/20166.7000.0067.1011,2510.08%
2024/02/19466.451.166.4666.602.91,2740.23%
2024/02/161.166.6200.0066.501.11,2950.08%
2024/02/153.666.493.965.9466.60-0.41,299-0.03%
2024/02/05162.6000.0062.7011,2860.08%
2024/02/023.562.4600.0062.603.51,2730.28%
2024/02/010.661.3200.0061.800.61,2750.05%
2024/01/311.461.470.161.5561.351.31,2770.10%
2024/01/29362.650.262.6062.752.81,2970.22%
2024/01/2600.002.161.8061.75-2.11,301-0.16%
2024/01/2400.00461.3861.15-41,310-0.31%
2024/01/2300.00261.1061.20-21,318-0.15%
2024/01/220.160.853.160.7160.70-31,313-0.23%
2024/01/19159.001159.5059.85-101,307-0.76%
2024/01/18157.2000.0057.1511,3310.08%
2024/01/1710.557.1600.0057.3010.51,3180.79%
2024/01/163.158.0800.0057.953.11,3160.24%
2024/01/15159.451159.4959.30-101,315-0.76%
2024/01/121158.9000.0058.85111,3350.82%
2024/01/08359.50159.4559.3521,3130.15%
2024/01/055.159.09159.4058.754.11,3070.31%
2024/01/034.659.00359.2259.051.61,3250.12%
2024/01/024.160.6400.0060.704.11,2740.32%
2023/12/2800.00161.2561.10-11,288-0.08%
2023/12/27161.00261.0561.15-11,290-0.08%
2023/12/2600.00460.0660.35-41,290-0.31%
2023/12/2500.00259.6359.55-21,287-0.16%
2023/12/2200.00159.3059.20-11,288-0.08%
2023/12/212.158.94158.4559.001.11,2950.08%
2023/12/20159.60259.5359.90-11,282-0.08%
2023/12/19458.93358.9059.2011,2800.08%
2023/12/18159.75159.6059.8501,3130.00%
2023/12/15160.40160.3060.1001,3140.00%
2023/12/14159.6500.0059.8511,3110.08%
2023/12/1300.001.158.7158.50-1.11,298-0.08%
2023/12/12158.85058.7058.4511,3010.07%
2023/12/0800.00358.1757.90-31,309-0.23%
2023/12/07257.58157.4557.2011,3070.08%
2023/12/0600.00258.0057.90-21,320-0.15%
2023/12/052.157.2500.0057.502.11,3190.16%
2023/12/0400.00158.1058.30-11,319-0.08%
2023/12/01157.5500.0058.2511,3170.08%
2023/11/301.157.85357.8558.00-1.91,311-0.15%
2023/11/2900.00358.0857.70-31,314-0.23%
2023/11/28357.65257.4357.7511,3000.08%
2023/11/27256.5000.0056.4021,2890.16%
2023/11/23156.9000.0057.3511,2730.08%
2023/11/22357.3500.0057.3531,2650.24%
2023/11/21158.208.157.9458.15-7.11,266-0.56%
2023/11/20156.500.156.9056.800.91,2660.07%
2023/11/17456.71157.0056.9031,2700.24%
2023/11/16156.501856.6956.55-171,250-1.36%
2023/11/15356.40156.6056.4521,2260.16%
2023/11/1400.001055.2055.15-101,214-0.82%
2023/11/13255.0317.455.0754.75-15.41,221-1.26%
2023/11/095.253.85153.8554.054.21,2210.34%
2023/11/0800.001.454.0954.00-1.41,263-0.11%
2023/11/074.253.2112.553.4053.50-8.31,263-0.66%
2023/11/062.253.708.153.7253.50-5.91,300-0.45%
2023/11/0300.006.452.3452.40-6.41,277-0.50%
2023/11/0200.00651.4351.65-61,279-0.47%
2023/11/010.549.69949.8749.72-8.51,260-0.67%
2023/10/311.549.5900.0049.251.51,2730.11%
2023/10/30650.3300.0050.2561,2990.46%
2023/10/2700.00250.3050.25-21,304-0.15%
2023/10/268.149.9500.0049.688.11,3210.61%
2023/10/251.251.91551.9551.75-3.91,273-0.30%
2023/10/243.750.8200.0051.453.71,2700.29%
2023/10/2317.751.1800.0051.0517.71,2401.43%
2023/10/203.651.6100.0052.003.61,2280.29%
2023/10/19152.0500.0052.2511,2070.08%
2023/10/185.452.8700.0052.255.41,2200.44%
2023/10/17154.00154.0553.4501,2100.00%
2023/10/165.453.5043.353.5353.65-37.91,229-3.08%
2023/10/131.254.2600.0054.301.21,2360.10%
2023/10/120.254.15254.7054.75-1.81,241-0.15%
2023/10/11553.751254.1053.90-71,234-0.57%
2023/10/060.152.6000.0052.750.11,2430.01%
2023/10/0500.00852.0652.45-81,249-0.64%
2023/10/049.450.9200.0051.259.41,2530.75%
2023/10/03652.7300.0052.2561,2460.48%
2023/10/021.153.182052.9753.10-18.91,274-1.48%
2023/09/27351.2300.0051.4531,2960.23%
2023/09/2612.651.7100.0051.3012.61,2970.97%
2023/09/25152.2014.152.1352.45-13.11,293-1.01%
2023/09/2225.151.4400.0051.7025.11,2831.95%
2023/09/2120.551.593.752.1951.4516.91,2791.32%
2023/09/2011.153.3300.0053.1511.11,2380.90%
2023/09/19153.8000.0053.7011,2450.08%
2023/09/187.554.3900.0054.157.51,2490.60%
2023/09/151654.96155.3555.45151,2411.21%
2023/09/14254.43353.9555.00-11,242-0.08%
2023/09/13353.6500.0053.2531,2280.24%
2023/09/1200.00552.4553.25-51,241-0.40%
2023/09/115.252.27152.3052.354.21,2400.34%
2023/09/07153.5500.0053.3011,2340.08%
2023/09/050.254.4000.0054.600.21,2240.02%
2023/09/04453.7500.0054.5541,2360.32%
2023/09/01253.90954.0053.95-71,238-0.57%
2023/08/3100.00353.8553.75-31,238-0.24%
2023/08/302554.46354.5054.30221,2371.78%
2023/08/253.152.8000.0052.503.11,2440.25%
2023/08/245.154.36154.2054.504.11,2250.33%
2023/08/22152.504.452.4752.40-3.41,217-0.28%
2023/08/21151.9500.0051.8511,2200.08%
2023/08/18952.4700.0051.9591,2250.73%
2023/08/172.152.025.152.0852.80-31,213-0.25%
2023/08/164.151.84152.0052.053.11,2040.25%
2023/08/1500.00352.6052.50-31,202-0.25%
2023/08/1419.252.09252.5551.9517.21,2011.43%
2023/08/112.753.80254.2553.600.71,1710.06%
2023/08/1031.353.651.854.5753.7029.51,1692.52%
2023/08/09154.802.254.9955.00-1.21,130-0.11%
2023/08/0810.154.730.955.3055.009.21,1310.81%
2023/08/0414.254.770.855.0054.9013.41,1101.21%
2023/08/028.655.7200.0055.008.61,0880.79%
2023/08/01156.901.957.3857.25-0.91,037-0.08%
2023/07/316.456.6500.0056.606.41,0270.63%
2023/07/2700.00157.5557.60-1994-0.10%
2023/07/26156.9000.0056.7019920.10%
2023/07/24155.45155.9055.9509780.00%
2023/07/21255.15655.0755.70-4976-0.41%
2023/07/20256.40156.8056.7019780.10%
2023/07/19356.80257.4856.4019730.10%
2023/07/18557.4400.0057.1059580.52%
2023/07/1700.00657.3857.50-6949-0.63%
2023/07/1400.00157.4057.55-1945-0.11%
2023/07/13256.45357.0056.30-1935-0.11%
2023/07/12154.60155.0555.1009090.00%
2023/07/1100.00154.6554.75-1906-0.11%
2023/07/07853.16253.5053.3568810.68%
2023/07/062.254.4300.0053.952.28490.26%
2023/07/051.155.98256.0055.90-0.9817-0.11%
2023/06/30354.05154.4054.6528020.25%
2023/06/29154.9000.0054.3517990.13%
2023/06/27254.2700.0054.1027910.25%
2023/06/26255.0500.0054.9527830.26%
2023/06/21255.7800.0055.8527790.26%
2023/06/2000.00556.0955.75-5781-0.64%
2023/06/16256.45156.5056.5017800.13%
2023/06/15156.5000.0056.7517680.13%
2023/06/14155.7000.0056.1017690.13%
2023/06/132.455.7500.0056.102.48370.29%
2023/06/12154.2000.0054.3018750.11%
2023/06/0900.00253.7053.75-2885-0.23%
2023/06/08252.9500.0052.8029160.22%
2023/06/07153.3500.0054.0019220.11%
2023/06/0600.00252.9052.95-2914-0.22%
2023/06/05252.7300.0052.6029230.22%
2023/06/02152.9500.0052.7519280.11%
2023/05/31251.7500.0051.7529490.21%
2023/05/3000.00351.9852.00-3954-0.31%
2023/05/26151.0500.0051.0519830.10%
2023/05/2500.0021.249.7049.65-21.2989-2.14%
2023/05/24148.6000.0048.8919990.10%
2023/05/22149.2800.0049.1411,0020.10%
2023/05/19249.1800.0049.1521,0330.19%
2023/05/1800.00548.5448.85-51,034-0.48%
2023/05/170.447.382.147.2447.70-1.71,030-0.16%
2023/05/15344.9700.0045.2631,0060.30%
2023/05/121444.9400.0045.35141,0301.36%
2023/05/11145.5000.0045.3311,0320.10%
2023/05/102.346.0700.0045.882.31,0390.22%
2023/05/09146.5000.0046.5011,0380.10%
2023/05/0800.00146.5146.49-11,049-0.10%
2023/05/04345.2800.0045.7731,0610.28%
2023/05/032.345.5300.0045.582.31,0720.21%
2023/05/02345.84246.0745.9311,0830.09%
2023/04/28145.4600.0045.6011,1040.09%
2023/04/26344.4000.0044.5431,1100.27%
2023/04/253.445.5200.0044.523.41,1240.30%
2023/04/240.345.9800.0045.980.31,1150.02%
2023/04/21145.9000.0045.9011,1200.09%
2023/04/200.346.670.147.0546.500.21,1460.02%
2023/04/19247.0200.0046.9121,1620.17%
2023/04/180.547.65547.4847.36-4.51,167-0.39%
2023/04/170.447.7600.0047.780.41,1910.03%
2023/04/140.247.9800.0047.860.21,1940.01%
2023/04/13146.9500.0046.9511,1990.08%
2023/04/12247.5500.0047.6521,2020.17%
2023/04/11147.2000.0047.5911,2080.08%
2023/04/10247.3500.0047.3021,2150.16%
2023/04/07147.13347.0747.03-21,215-0.16%
2023/03/315.447.4500.0047.305.41,2070.45%
2023/03/28346.2700.0046.1531,2400.24%
2023/03/271347.1000.0047.04131,2321.05%
2023/03/2300.0010.146.2447.00-10.11,256-0.80%
2023/03/22546.20146.1246.3741,2660.32%
2023/03/17144.11144.3544.5801,2690.00%
2023/03/162.243.5000.0043.392.21,2830.17%
2023/03/143.144.1100.0043.993.11,1930.26%
2023/03/13144.20144.9044.9501,1980.00%
2023/03/102.344.99245.2544.740.31,1750.03%
2023/03/09346.40146.7446.3621,2070.17%
2023/03/0800.00346.5046.56-31,227-0.24%
2023/03/07147.07346.9347.06-21,222-0.16%
2023/03/06146.51246.3846.41-11,244-0.08%
2023/03/0300.00245.4745.46-21,227-0.16%
2023/02/2300.00245.4845.43-21,265-0.16%
2023/02/22243.7800.0044.1521,2660.16%
2023/02/2000.00344.9544.88-31,369-0.22%
2023/02/17344.5500.0044.5031,3980.21%
2023/02/16045.15645.1945.19-61,380-0.43%
2023/02/15444.43744.3844.11-31,463-0.20%
2023/02/14045.75145.4545.69-11,532-0.06%
2023/02/13144.85444.8044.92-31,561-0.19%
2023/02/100.545.20245.0845.16-1.51,586-0.09%
2023/02/08144.88145.0045.3901,5920.00%
2023/02/07144.33244.2844.30-11,596-0.06%
2023/02/06444.5700.0044.2441,6030.25%
2023/02/0300.00245.1545.30-21,610-0.12%
2023/02/02144.80245.0545.36-11,624-0.06%
2023/01/31443.8900.0043.6441,6340.24%
2023/01/30144.355.244.3944.39-4.21,641-0.26%
2023/01/17741.511241.5041.55-51,650-0.30%
2023/01/161041.46341.5741.4571,6720.42%
2023/01/13241.061741.7141.00-151,680-0.89%
2023/01/11140.7800.0040.6911,7180.06%
2023/01/10140.65340.7240.90-21,737-0.12%
2023/01/09139.67140.3240.4801,7340.00%
2022/12/30137.51237.5837.32-11,797-0.06%
2022/12/29336.6700.0036.8231,8020.17%
2022/12/28137.08136.9437.1001,8250.00%
2022/12/23137.4000.0037.5811,8730.05%
2022/12/20237.46137.1837.1011,9070.05%
2022/12/16138.8700.0038.9211,9170.05%
2022/12/15140.0000.0040.3411,9090.05%
2022/12/1400.00240.1040.25-21,901-0.11%
2022/12/1200.00339.4639.46-31,882-0.16%
2022/12/09240.2000.0040.1021,8810.11%
2022/12/08439.2300.0039.1241,8760.21%
2022/12/07139.8000.0039.7011,8670.05%
2022/12/06140.8800.0040.1611,8580.05%
2022/12/021241.26141.2741.28111,8460.60%
2022/12/013042.255441.6341.77-241,854-1.29%
2022/11/3000.00140.3940.82-11,808-0.06%
2022/11/29238.80140.0039.9711,7910.06%
2022/11/28639.1100.0039.1961,7930.33%
2022/11/251140.5500.0040.27111,7780.62%
2022/11/2400.00340.6340.60-31,776-0.17%
2022/11/23339.81239.7239.6811,6930.06%
2022/11/2100.00238.7038.71-21,707-0.12%
2022/11/18739.3000.0038.9571,7100.41%
2022/11/17238.534138.8339.26-391,692-2.30%
2022/11/15537.48937.9439.01-41,587-0.25%
2022/11/14136.731.136.9236.91-0.11,542-0.01%
2022/11/11636.27236.0536.3041,5250.26%
2022/11/10233.74133.5333.7311,4310.07%
2022/11/09234.10133.7034.1211,3520.07%
2022/11/08132.90233.0432.82-11,329-0.08%
2022/11/07131.79332.4232.35-21,310-0.15%
2022/11/04230.6800.0031.4221,2940.15%
2022/11/02131.5200.0031.7011,2730.08%
2022/10/28130.7700.0030.1411,2750.08%
2022/10/25129.98429.7529.87-31,249-0.24%
2022/10/241630.9700.0030.69161,2251.31%
2022/10/20329.9900.0030.8031,1980.25%
2022/10/19131.7500.0031.2511,1540.09%
2022/10/17130.4500.0031.0611,1250.09%
2022/10/14432.21232.0231.9321,1100.18%
2022/10/13130.37330.3730.30-21,097-0.18%
2022/10/1200.00931.6031.60-91,082-0.83%
2022/10/11432.1000.0031.7141,0860.37%
2022/10/07135.1800.0034.7311,0660.09%
2022/10/05835.2200.0035.2181,0990.73%
2022/10/04734.176.533.9434.230.51,0890.05%
2022/10/03433.13133.2232.6931,1090.27%
2022/09/30132.9800.0033.2911,1180.09%
2022/09/29134.0000.0033.9911,1360.09%
2022/09/280.634.40333.8733.76-2.41,144-0.21%
2022/09/27435.2400.0035.4141,1520.35%
2022/09/26335.40435.4135.10-11,179-0.08%
2022/09/22437.2000.0037.5841,2230.33%
2022/09/19138.5000.0038.5111,2560.08%
2022/09/16238.87238.8138.8701,2680.00%
2022/09/14239.39139.3739.3711,3080.08%
2022/09/13441.1200.0040.8641,3120.30%
2022/09/08338.5000.0038.9831,3230.23%
2022/09/07338.3300.0038.0531,3370.22%
2022/09/02339.7000.0039.5331,3420.22%
2022/09/01440.4000.0040.1941,3320.30%
2022/08/3100.00141.8641.94-11,310-0.08%
2022/08/30140.9800.0041.3511,3020.08%
2022/08/29340.6300.0040.8531,2980.23%
2022/08/26543.3400.0043.0751,2760.39%
2022/08/25142.6900.0042.6611,2710.08%
2022/08/24342.09341.7141.7901,2760.00%
2022/08/23242.0000.0041.9021,2840.16%
2022/08/22342.7500.0042.7231,2750.24%
2022/08/18643.204043.1943.43-341,272-2.67%
2022/08/1200.000.143.0343.02-0.11,253-0.01%
2022/08/11142.39142.3742.3501,2470.00%
2022/08/0900.00240.8741.43-21,240-0.16%
2022/08/0500.00341.0041.50-31,226-0.24%
2022/08/04239.6000.0039.5421,2160.16%
2022/08/03139.8100.0039.6611,1940.08%
2022/08/02139.5000.0039.5311,1960.08%
2022/07/2900.00141.1240.97-11,190-0.08%
2022/07/27139.6000.0040.3111,1800.08%
2022/07/26140.1000.0039.8011,1730.09%
2022/07/22240.19640.2740.21-41,173-0.34%
2022/07/20239.93639.8139.27-41,156-0.35%
2022/07/19338.53338.8438.8901,1630.00%
2022/07/1800.00238.4638.67-21,149-0.17%
2022/07/151337.6800.0038.00131,1281.15%
2022/07/14436.6300.0037.4141,1130.36%
2022/07/13336.89336.9336.8801,0910.00%
2022/07/12235.0500.0035.0021,0520.19%
2022/07/11237.00237.0236.9001,0340.00%
2022/07/08237.49237.3537.4709970.00%
2022/07/07636.11435.9936.7329760.20%
2022/07/06135.01736.3835.02-6937-0.64%
2022/07/051036.25336.1536.6979120.77%
2022/07/010.237.5500.0036.480.28390.02%
2022/06/30638.9800.0038.8167970.75%
2022/06/27142.4000.0042.5417370.14%
2022/06/230.140.30140.0640.40-1688-0.14%
2022/06/220.141.2000.0041.060.16640.01%
2022/06/17142.4500.0042.1216120.16%
2022/06/1600.00144.5743.25-1600-0.17%
2022/06/14344.25143.4044.4225640.35%
2022/06/13144.43244.3544.40-1562-0.18%
2022/06/10346.2000.0046.7535660.53%
2022/06/09147.4000.0047.4415680.18%
2022/06/0800.00147.9347.68-1572-0.17%
2022/06/0200.00247.1047.12-2601-0.33%
2022/06/0100.00148.3347.78-1621-0.16%
2022/05/30546.73147.3947.4145950.67%
2022/05/2500.00144.4844.74-1597-0.17%
2022/05/24144.5000.0043.8816060.16%
2022/05/23145.4400.0045.0116030.17%
2022/05/2000.00144.4044.82-1609-0.16%
2022/05/19143.63143.3143.9906070.00%
2022/05/1200.00342.7241.95-3613-0.49%
2022/05/11144.0300.0044.0916000.17%
2022/05/10142.93243.8944.22-1600-0.17%
2022/05/09644.60144.5044.1555910.85%
2022/05/06245.8700.0046.0425780.35%
2022/05/05548.11348.2447.9125780.35%
2022/04/29147.3500.0047.2215840.17%
2022/04/28245.9000.0046.1925850.34%
2022/04/27245.54145.5045.6415700.18%
2022/04/26147.3100.0047.3115670.18%
2022/04/25747.7400.0047.3075811.20%
2022/04/22249.16249.5049.8205550.00%
2022/04/2100.00150.8050.45-1559-0.18%
2022/04/2000.00250.1050.20-2551-0.36%
2022/04/18148.9700.0048.9215540.18%
2022/04/15349.7300.0049.5535530.54%
2022/04/1300.00250.6051.40-2567-0.35%
2022/04/11349.7400.0049.7135790.52%
2022/04/07150.8000.0050.5015840.17%
2022/04/06151.9500.0052.6015850.17%
2022/04/01152.7000.0053.0015860.17%
2022/03/2900.00252.9052.85-2584-0.34%
2022/03/28151.9000.0052.6515810.17%
2022/03/24153.4000.0053.8015760.17%
2022/03/2300.00753.5054.05-7576-1.22%
2022/03/1700.00252.0352.55-2583-0.34%
2022/03/1600.00248.9149.44-2570-0.35%
2022/03/15449.3100.0049.0945710.70%
2022/03/1400.00151.7051.15-1577-0.17%
2022/03/1000.00251.8852.15-2574-0.35%
2022/03/08149.6000.0048.3115600.18%
2022/03/071050.7000.0050.40105501.82%
2022/03/01254.80255.0055.3505550.00%
2022/02/24454.0000.0053.2545460.73%
2022/02/2200.00156.1555.50-1533-0.19%
2022/02/1700.00257.9557.45-2528-0.38%
2022/02/1500.00156.3055.50-1517-0.19%
2022/02/14255.68655.7055.80-4525-0.76%
2022/02/1100.00457.2857.50-4525-0.76%
2022/02/0800.00255.9355.80-2531-0.38%
2022/02/0700.00254.7055.20-2527-0.38%
2022/01/25654.22153.7053.9055190.96%
2022/01/24855.23154.9555.6575121.37%
2022/01/21255.4800.0055.1525100.39%
2022/01/1800.00159.1558.25-1500-0.20%
2022/01/13158.0500.0058.5014970.20%
2022/01/0700.00556.9356.75-5514-0.97%
2022/01/05258.9500.0058.5525020.40%
2022/01/04158.6000.0059.0015060.20%
2022/01/03157.2000.0057.3515000.20%
2021/12/29157.4500.0057.4015300.19%
2021/12/27156.2500.0056.2015470.18%
2021/12/2300.00855.3055.30-8584-1.37%
2021/12/10254.5000.0054.3526040.33%
2021/12/0600.00552.7853.50-5600-0.83%
2021/12/01152.90551.4052.90-4607-0.66%
2021/11/30252.1000.0051.4526110.33%
2021/11/291351.2800.0051.20136122.12%
2021/11/26151.302051.5551.35-19607-3.13%
2021/11/23353.5000.0053.3036300.48%
2021/11/1900.00554.6554.50-5645-0.77%
2021/11/0300.00150.0049.93-1713-0.14%
2021/10/2600.00249.6849.66-2704-0.28%
2021/10/20148.65248.7748.77-1722-0.14%
2021/10/1200.00145.8546.10-1704-0.14%
2021/10/07147.90147.8547.7606880.00%
2021/10/05745.3500.0045.9776531.07%
2021/10/04346.1400.0045.8836370.47%
2021/10/01147.6000.0046.3916270.16%
2021/09/23149.60149.7449.8505630.00%
2021/09/22148.9000.0048.8115590.18%
2021/09/09150.6500.0050.6015590.18%
2021/09/08150.2500.0050.5015590.18%
2021/09/06151.8500.0051.8515540.18%
2021/09/03551.9200.0052.2055540.90%
2021/09/02751.7500.0050.8075521.27%
2021/09/0100.00651.7551.90-6550-1.09%
2021/08/31150.30350.9051.70-2543-0.37%
2021/08/26349.2100.0049.0435350.56%
2021/08/2500.00148.8448.94-1527-0.19%
2021/08/24148.1800.0047.8415250.19%
2021/08/23647.54247.5247.4145330.75%
2021/08/2000.00145.6544.92-1513-0.19%
2021/08/19245.13346.8545.05-1510-0.20%
2021/08/18646.80347.3447.6334940.61%
2021/08/1700.004547.0246.53-45500-8.99%
2021/08/1600.001247.4747.60-12510-2.35%
2021/08/13249.1500.0048.4025280.38%
2021/08/115550.0100.0049.65555549.92%
2021/08/101050.301150.5550.20-1585-0.17%
2021/08/09150.1500.0050.9516230.16%
2021/08/0400.00251.6051.95-2726-0.28%
2021/08/0200.00250.2551.15-2754-0.27%
2021/07/28348.5700.0048.3737680.39%
2021/07/21150.0000.0050.2017840.13%
2021/07/1300.00153.0052.50-1761-0.13%
2021/07/09151.2000.0051.2517560.13%
2021/07/05452.33552.3052.80-1761-0.13%
2021/06/29150.50151.0550.5007790.00%
2021/06/28150.55850.5050.60-7787-0.89%
2021/06/25350.6500.0049.9237760.39%
2021/06/24549.5000.0049.5057820.64%
2021/06/2300.00447.9149.25-4790-0.51%
2021/06/21447.8100.0047.2948100.49%
2021/06/17148.17748.6049.18-6800-0.75%
2021/06/16248.84148.8849.0018050.12%
2021/06/15248.7900.0049.1928150.25%
2021/06/11148.5600.0048.2418130.12%
2021/06/09146.5000.0046.7118050.12%
2021/06/0800.00747.3847.30-7803-0.87%
2021/06/07547.1500.0047.5058100.62%
2021/06/04247.50247.6647.6207960.00%
2021/06/0300.00148.2548.28-1798-0.13%
2021/06/0200.00147.7047.52-1800-0.12%
2021/05/3100.001546.5547.06-15808-1.86%
2021/05/28946.0000.0046.3098031.12%
2021/05/27444.2800.0044.5647980.50%
2021/05/26545.06544.7844.9008160.00%
2021/05/25544.301144.0444.82-6816-0.74%
2021/05/24543.0500.0043.3658030.62%
2021/05/21543.472043.3843.00-15791-1.89%
2021/05/2000.00141.5041.52-1774-0.13%
2021/05/19742.3700.0042.0277580.92%
2021/05/18242.1900.0042.3127460.27%
2021/05/17338.66138.8338.0627260.28%
2021/05/12641.3800.0040.5066540.92%
2021/05/11445.5800.0044.4846010.67%
2021/05/1000.00248.4648.41-2582-0.34%
2021/05/07248.1800.0048.7525860.34%
2021/05/05146.86546.6046.09-4584-0.68%
2021/05/04646.6100.0046.8365751.04%
2021/05/03149.1500.0048.5115580.18%
2021/04/0900.00146.2146.09-1635-0.16%
2021/04/08145.90246.4046.43-1635-0.16%
2021/03/2900.00243.9043.70-2605-0.33%
2021/03/2300.00142.9142.12-1570-0.18%
2021/03/1500.00242.4142.43-2666-0.30%
2021/03/1200.00242.4742.50-2665-0.30%
2021/03/11242.1600.0042.2326640.30%
2021/03/03241.71141.9642.2816280.16%
2021/02/26141.3000.0040.7816240.16%
2021/02/01137.1200.0037.9415470.18%
2021/01/28138.3300.0038.0915400.18%
2021/01/26139.6000.0039.2515490.18%
2021/01/25240.4000.0040.7425400.37%
2021/01/1800.00137.8338.88-1520-0.19%
2021/01/04234.78234.9335.6404260.00%
2020/12/23232.10232.2332.1904370.00%
2020/12/17132.0900.0032.2814950.20%
2020/12/1600.00331.9432.37-3497-0.60%
2020/12/15131.2600.0031.3015010.20%
2020/12/11131.7500.0032.0614050.25%
2020/12/10132.1100.0032.1414520.22%
2020/12/08231.91632.0832.59-4515-0.78%
2020/12/02130.63130.8030.8905290.00%
2020/11/27330.14330.1930.5005400.00%
2020/11/26130.0100.0030.3615440.18%
2020/11/25330.42330.2129.7005500.00%
2020/11/24330.4100.0030.1735530.54%
2020/11/1800.00229.5629.81-2556-0.36%
2020/11/17829.47729.2429.2415640.18%
2020/11/1600.00428.8529.05-4590-0.68%
2020/11/1200.00127.8727.61-1600-0.17%
2020/11/11327.7200.0027.7836100.49%
2020/11/06426.51426.5026.4306090.00%
2020/10/19325.9300.0026.0236730.45%
2020/09/30124.48124.5524.3906910.00%
2020/09/25123.60323.5823.28-2687-0.29%
2020/09/24223.3200.0023.2526780.29%
2020/05/28117.81117.7017.4001,3610.00%
2020/05/1500.00217.1216.99-21,310-0.15%
2020/05/14216.8000.0016.7921,3010.15%
2020/04/17516.24516.3816.1601,1000.00%
2020/04/09114.75114.8614.5901,0190.00%
2020/03/3100.00113.4913.18-1936-0.11%
2020/03/27113.2800.0013.1518760.11%
2020/03/2000.00211.0611.92-2578-0.35%
2020/03/18211.94212.4011.9404380.00%
2020/03/17212.7000.0012.7023950.51%
2020/03/1600.001513.5113.38-15332-4.51%
2020/03/131514.4900.0014.52153064.90%
2020/02/1900.00119.4819.80-1150-0.67%
2020/02/18119.3700.0019.4011480.67%
2019/03/18214.50214.5914.6504170.00%
2018/12/13212.86212.9412.9001,0210.00%
2018/10/1600.00213.1513.18-2769-0.26%
2018/10/11212.8800.0012.4927340.27%
2018/06/0600.00115.4815.79-1645-0.16%
2018/06/04115.3400.0015.4716570.15%
2018/05/1500.00314.9514.82-3840-0.36%
2018/05/08114.2700.0014.2919160.11%
2018/04/17315.08314.7114.6809090.00%
2018/04/10215.0700.0015.0729160.22%
2018/03/29214.63214.6914.7809350.00%
2018/01/26615.441015.5515.65-4827-0.48%
2018/01/25415.6000.0015.6248140.49%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音