富邦臺灣加權正2 (00675L)-國泰-松江券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4.2	74.55	0	0.00	74.60	4.2	1,658	0.25%
2024/04/24	8	76.11	0	0.00	76.85	8	1,653	0.48%
2024/04/23	3.2	73.03	0	0.00	73.15	3.2	1,664	0.19%
2024/04/22	13	72.19	4	71.99	71.85	9	1,667	0.54%
2024/04/19	14.7	72.21	0	0.00	72.25	14.7	1,635	0.90%
2024/04/18	0	0.00	2	76.00	78.10	-2	1,501	-0.13%
2024/04/17	3.1	77.25	4.1	77.02	77.20	-1	1,498	-0.06%
2024/04/16	9.5	76.03	6.3	76.43	75.55	3.2	1,498	0.21%
2024/04/15	0.6	80.72	2	80.50	80.05	-1.4	1,420	-0.10%
2024/04/11	6.4	81.48	0	0.00	81.90	6.4	1,398	0.46%
2024/04/10	3.5	82.64	0	0.00	82.60	3.5	1,397	0.25%
2024/04/09	1.5	81.76	2	81.65	82.85	-0.5	1,434	-0.03%
2024/04/08	0.1	79.90	0.1	79.80	79.70	0	1,412	0.00%
2024/04/03	1.3	79.15	1	78.90	79.00	0.3	1,412	0.02%
2024/04/02	2.3	79.90	0	0.00	80.00	2.3	1,387	0.16%
2024/04/01	0	0.00	0	78.65	78.30	0	1,394	0.00%
2024/03/29	15.3	78.00	1.1	78.25	78.10	14.2	1,391	1.02%
2024/03/28	0	77.40	0	0.00	77.70	0	1,385	0.00%
2024/03/26	3	79.55	1	77.55	77.60	2	1,392	0.14%
2024/03/25	2	78.10	0	0.00	78.00	2	1,381	0.14%
2024/03/22	6.1	77.75	0	0.00	77.90	6.1	1,383	0.44%
2024/03/21	0	0.00	3.3	76.70	78.00	-3.3	1,367	-0.24%
2024/03/20	0.2	75.40	0	0.00	74.85	0.2	1,339	0.01%
2024/03/19	5.5	75.31	2.2	75.28	75.45	3.3	1,352	0.25%
2024/03/18	7	74.87	1.3	75.25	75.70	5.7	1,344	0.42%
2024/03/15	4.3	75.00	2.1	74.92	74.50	2.2	1,342	0.17%
2024/03/14	6.1	75.83	1.2	75.81	75.70	4.9	1,329	0.37%
2024/03/13	16	75.96	2	76.20	75.85	14	1,330	1.05%
2024/03/12	2	75.88	3	75.15	75.90	-1	1,317	-0.08%
2024/03/11	3	74.35	4	74.53	74.20	-1	1,309	-0.07%
2024/03/08	9	74.13	2.1	74.65	74.65	6.9	1,300	0.53%
2024/03/07	19	73.93	5.1	74.04	74.15	13.9	1,267	1.10%
2024/03/06	8	71.84	0	0.00	72.50	8	1,242	0.65%
2024/03/05	1	71.75	3.2	71.76	71.85	-2.2	1,226	-0.18%
2024/03/04	1.1	71.20	0	0.00	71.10	1.1	1,224	0.09%
2024/03/01	0.1	68.70	1.3	68.68	68.65	-1.2	1,222	-0.10%
2024/02/29	2.6	67.83	0	0.00	68.65	2.6	1,233	0.21%
2024/02/27	2.3	67.48	3.7	67.79	68.00	-1.4	1,232	-0.11%
2024/02/26	3	67.95	0	0.00	68.80	3	1,217	0.25%
2024/02/23	0	0.00	0.2	68.59	68.30	-0.2	1,224	-0.02%
2024/02/22	1	67.75	0	0.00	68.10	1	1,234	0.08%
2024/02/21	2.1	66.77	0	0.00	66.65	2.1	1,231	0.17%
2024/02/20	1	66.70	0	0.00	67.10	1	1,251	0.08%
2024/02/19	4	66.45	1.1	66.46	66.60	2.9	1,274	0.23%
2024/02/16	1.1	66.62	0	0.00	66.50	1.1	1,295	0.08%
2024/02/15	3.6	66.49	3.9	65.94	66.60	-0.4	1,299	-0.03%
2024/02/05	1	62.60	0	0.00	62.70	1	1,286	0.08%
2024/02/02	3.5	62.46	0	0.00	62.60	3.5	1,273	0.28%
2024/02/01	0.6	61.32	0	0.00	61.80	0.6	1,275	0.05%
2024/01/31	1.4	61.47	0.1	61.55	61.35	1.3	1,277	0.10%
2024/01/29	3	62.65	0.2	62.60	62.75	2.8	1,297	0.22%
2024/01/26	0	0.00	2.1	61.80	61.75	-2.1	1,301	-0.16%
2024/01/24	0	0.00	4	61.38	61.15	-4	1,310	-0.31%
2024/01/23	0	0.00	2	61.10	61.20	-2	1,318	-0.15%
2024/01/22	0.1	60.85	3.1	60.71	60.70	-3	1,313	-0.23%
2024/01/19	1	59.00	11	59.50	59.85	-10	1,307	-0.76%
2024/01/18	1	57.20	0	0.00	57.15	1	1,331	0.08%
2024/01/17	10.5	57.16	0	0.00	57.30	10.5	1,318	0.79%
2024/01/16	3.1	58.08	0	0.00	57.95	3.1	1,316	0.24%
2024/01/15	1	59.45	11	59.49	59.30	-10	1,315	-0.76%
2024/01/12	11	58.90	0	0.00	58.85	11	1,335	0.82%
2024/01/08	3	59.50	1	59.45	59.35	2	1,313	0.15%
2024/01/05	5.1	59.09	1	59.40	58.75	4.1	1,307	0.31%
2024/01/03	4.6	59.00	3	59.22	59.05	1.6	1,325	0.12%
2024/01/02	4.1	60.64	0	0.00	60.70	4.1	1,274	0.32%
2023/12/28	0	0.00	1	61.25	61.10	-1	1,288	-0.08%
2023/12/27	1	61.00	2	61.05	61.15	-1	1,290	-0.08%
2023/12/26	0	0.00	4	60.06	60.35	-4	1,290	-0.31%
2023/12/25	0	0.00	2	59.63	59.55	-2	1,287	-0.16%
2023/12/22	0	0.00	1	59.30	59.20	-1	1,288	-0.08%
2023/12/21	2.1	58.94	1	58.45	59.00	1.1	1,295	0.08%
2023/12/20	1	59.60	2	59.53	59.90	-1	1,282	-0.08%
2023/12/19	4	58.93	3	58.90	59.20	1	1,280	0.08%
2023/12/18	1	59.75	1	59.60	59.85	0	1,313	0.00%
2023/12/15	1	60.40	1	60.30	60.10	0	1,314	0.00%
2023/12/14	1	59.65	0	0.00	59.85	1	1,311	0.08%
2023/12/13	0	0.00	1.1	58.71	58.50	-1.1	1,298	-0.08%
2023/12/12	1	58.85	0	58.70	58.45	1	1,301	0.07%
2023/12/08	0	0.00	3	58.17	57.90	-3	1,309	-0.23%
2023/12/07	2	57.58	1	57.45	57.20	1	1,307	0.08%
2023/12/06	0	0.00	2	58.00	57.90	-2	1,320	-0.15%
2023/12/05	2.1	57.25	0	0.00	57.50	2.1	1,319	0.16%
2023/12/04	0	0.00	1	58.10	58.30	-1	1,319	-0.08%
2023/12/01	1	57.55	0	0.00	58.25	1	1,317	0.08%
2023/11/30	1.1	57.85	3	57.85	58.00	-1.9	1,311	-0.15%
2023/11/29	0	0.00	3	58.08	57.70	-3	1,314	-0.23%
2023/11/28	3	57.65	2	57.43	57.75	1	1,300	0.08%
2023/11/27	2	56.50	0	0.00	56.40	2	1,289	0.16%
2023/11/23	1	56.90	0	0.00	57.35	1	1,273	0.08%
2023/11/22	3	57.35	0	0.00	57.35	3	1,265	0.24%
2023/11/21	1	58.20	8.1	57.94	58.15	-7.1	1,266	-0.56%
2023/11/20	1	56.50	0.1	56.90	56.80	0.9	1,266	0.07%
2023/11/17	4	56.71	1	57.00	56.90	3	1,270	0.24%
2023/11/16	1	56.50	18	56.69	56.55	-17	1,250	-1.36%
2023/11/15	3	56.40	1	56.60	56.45	2	1,226	0.16%
2023/11/14	0	0.00	10	55.20	55.15	-10	1,214	-0.82%
2023/11/13	2	55.03	17.4	55.07	54.75	-15.4	1,221	-1.26%
2023/11/09	5.2	53.85	1	53.85	54.05	4.2	1,221	0.34%
2023/11/08	0	0.00	1.4	54.09	54.00	-1.4	1,263	-0.11%
2023/11/07	4.2	53.21	12.5	53.40	53.50	-8.3	1,263	-0.66%
2023/11/06	2.2	53.70	8.1	53.72	53.50	-5.9	1,300	-0.45%
2023/11/03	0	0.00	6.4	52.34	52.40	-6.4	1,277	-0.50%
2023/11/02	0	0.00	6	51.43	51.65	-6	1,279	-0.47%
2023/11/01	0.5	49.69	9	49.87	49.72	-8.5	1,260	-0.67%
2023/10/31	1.5	49.59	0	0.00	49.25	1.5	1,273	0.11%
2023/10/30	6	50.33	0	0.00	50.25	6	1,299	0.46%
2023/10/27	0	0.00	2	50.30	50.25	-2	1,304	-0.15%
2023/10/26	8.1	49.95	0	0.00	49.68	8.1	1,321	0.61%
2023/10/25	1.2	51.91	5	51.95	51.75	-3.9	1,273	-0.30%
2023/10/24	3.7	50.82	0	0.00	51.45	3.7	1,270	0.29%
2023/10/23	17.7	51.18	0	0.00	51.05	17.7	1,240	1.43%
2023/10/20	3.6	51.61	0	0.00	52.00	3.6	1,228	0.29%
2023/10/19	1	52.05	0	0.00	52.25	1	1,207	0.08%
2023/10/18	5.4	52.87	0	0.00	52.25	5.4	1,220	0.44%
2023/10/17	1	54.00	1	54.05	53.45	0	1,210	0.00%
2023/10/16	5.4	53.50	43.3	53.53	53.65	-37.9	1,229	-3.08%
2023/10/13	1.2	54.26	0	0.00	54.30	1.2	1,236	0.10%
2023/10/12	0.2	54.15	2	54.70	54.75	-1.8	1,241	-0.15%
2023/10/11	5	53.75	12	54.10	53.90	-7	1,234	-0.57%
2023/10/06	0.1	52.60	0	0.00	52.75	0.1	1,243	0.01%
2023/10/05	0	0.00	8	52.06	52.45	-8	1,249	-0.64%
2023/10/04	9.4	50.92	0	0.00	51.25	9.4	1,253	0.75%
2023/10/03	6	52.73	0	0.00	52.25	6	1,246	0.48%
2023/10/02	1.1	53.18	20	52.97	53.10	-18.9	1,274	-1.48%
2023/09/27	3	51.23	0	0.00	51.45	3	1,296	0.23%
2023/09/26	12.6	51.71	0	0.00	51.30	12.6	1,297	0.97%
2023/09/25	1	52.20	14.1	52.13	52.45	-13.1	1,293	-1.01%
2023/09/22	25.1	51.44	0	0.00	51.70	25.1	1,283	1.95%
2023/09/21	20.5	51.59	3.7	52.19	51.45	16.9	1,279	1.32%
2023/09/20	11.1	53.33	0	0.00	53.15	11.1	1,238	0.90%
2023/09/19	1	53.80	0	0.00	53.70	1	1,245	0.08%
2023/09/18	7.5	54.39	0	0.00	54.15	7.5	1,249	0.60%
2023/09/15	16	54.96	1	55.35	55.45	15	1,241	1.21%
2023/09/14	2	54.43	3	53.95	55.00	-1	1,242	-0.08%
2023/09/13	3	53.65	0	0.00	53.25	3	1,228	0.24%
2023/09/12	0	0.00	5	52.45	53.25	-5	1,241	-0.40%
2023/09/11	5.2	52.27	1	52.30	52.35	4.2	1,240	0.34%
2023/09/07	1	53.55	0	0.00	53.30	1	1,234	0.08%
2023/09/05	0.2	54.40	0	0.00	54.60	0.2	1,224	0.02%
2023/09/04	4	53.75	0	0.00	54.55	4	1,236	0.32%
2023/09/01	2	53.90	9	54.00	53.95	-7	1,238	-0.57%
2023/08/31	0	0.00	3	53.85	53.75	-3	1,238	-0.24%
2023/08/30	25	54.46	3	54.50	54.30	22	1,237	1.78%
2023/08/25	3.1	52.80	0	0.00	52.50	3.1	1,244	0.25%
2023/08/24	5.1	54.36	1	54.20	54.50	4.1	1,225	0.33%
2023/08/22	1	52.50	4.4	52.47	52.40	-3.4	1,217	-0.28%
2023/08/21	1	51.95	0	0.00	51.85	1	1,220	0.08%
2023/08/18	9	52.47	0	0.00	51.95	9	1,225	0.73%
2023/08/17	2.1	52.02	5.1	52.08	52.80	-3	1,213	-0.25%
2023/08/16	4.1	51.84	1	52.00	52.05	3.1	1,204	0.25%
2023/08/15	0	0.00	3	52.60	52.50	-3	1,202	-0.25%
2023/08/14	19.2	52.09	2	52.55	51.95	17.2	1,201	1.43%
2023/08/11	2.7	53.80	2	54.25	53.60	0.7	1,171	0.06%
2023/08/10	31.3	53.65	1.8	54.57	53.70	29.5	1,169	2.52%
2023/08/09	1	54.80	2.2	54.99	55.00	-1.2	1,130	-0.11%
2023/08/08	10.1	54.73	0.9	55.30	55.00	9.2	1,131	0.81%
2023/08/04	14.2	54.77	0.8	55.00	54.90	13.4	1,110	1.21%
2023/08/02	8.6	55.72	0	0.00	55.00	8.6	1,088	0.79%
2023/08/01	1	56.90	1.9	57.38	57.25	-0.9	1,037	-0.08%
2023/07/31	6.4	56.65	0	0.00	56.60	6.4	1,027	0.63%
2023/07/27	0	0.00	1	57.55	57.60	-1	994	-0.10%
2023/07/26	1	56.90	0	0.00	56.70	1	992	0.10%
2023/07/24	1	55.45	1	55.90	55.95	0	978	0.00%
2023/07/21	2	55.15	6	55.07	55.70	-4	976	-0.41%
2023/07/20	2	56.40	1	56.80	56.70	1	978	0.10%
2023/07/19	3	56.80	2	57.48	56.40	1	973	0.10%
2023/07/18	5	57.44	0	0.00	57.10	5	958	0.52%
2023/07/17	0	0.00	6	57.38	57.50	-6	949	-0.63%
2023/07/14	0	0.00	1	57.40	57.55	-1	945	-0.11%
2023/07/13	2	56.45	3	57.00	56.30	-1	935	-0.11%
2023/07/12	1	54.60	1	55.05	55.10	0	909	0.00%
2023/07/11	0	0.00	1	54.65	54.75	-1	906	-0.11%
2023/07/07	8	53.16	2	53.50	53.35	6	881	0.68%
2023/07/06	2.2	54.43	0	0.00	53.95	2.2	849	0.26%
2023/07/05	1.1	55.98	2	56.00	55.90	-0.9	817	-0.11%
2023/06/30	3	54.05	1	54.40	54.65	2	802	0.25%
2023/06/29	1	54.90	0	0.00	54.35	1	799	0.13%
2023/06/27	2	54.27	0	0.00	54.10	2	791	0.25%
2023/06/26	2	55.05	0	0.00	54.95	2	783	0.26%
2023/06/21	2	55.78	0	0.00	55.85	2	779	0.26%
2023/06/20	0	0.00	5	56.09	55.75	-5	781	-0.64%
2023/06/16	2	56.45	1	56.50	56.50	1	780	0.13%
2023/06/15	1	56.50	0	0.00	56.75	1	768	0.13%
2023/06/14	1	55.70	0	0.00	56.10	1	769	0.13%
2023/06/13	2.4	55.75	0	0.00	56.10	2.4	837	0.29%
2023/06/12	1	54.20	0	0.00	54.30	1	875	0.11%
2023/06/09	0	0.00	2	53.70	53.75	-2	885	-0.23%
2023/06/08	2	52.95	0	0.00	52.80	2	916	0.22%
2023/06/07	1	53.35	0	0.00	54.00	1	922	0.11%
2023/06/06	0	0.00	2	52.90	52.95	-2	914	-0.22%
2023/06/05	2	52.73	0	0.00	52.60	2	923	0.22%
2023/06/02	1	52.95	0	0.00	52.75	1	928	0.11%
2023/05/31	2	51.75	0	0.00	51.75	2	949	0.21%
2023/05/30	0	0.00	3	51.98	52.00	-3	954	-0.31%
2023/05/26	1	51.05	0	0.00	51.05	1	983	0.10%
2023/05/25	0	0.00	21.2	49.70	49.65	-21.2	989	-2.14%
2023/05/24	1	48.60	0	0.00	48.89	1	999	0.10%
2023/05/22	1	49.28	0	0.00	49.14	1	1,002	0.10%
2023/05/19	2	49.18	0	0.00	49.15	2	1,033	0.19%
2023/05/18	0	0.00	5	48.54	48.85	-5	1,034	-0.48%
2023/05/17	0.4	47.38	2.1	47.24	47.70	-1.7	1,030	-0.16%
2023/05/15	3	44.97	0	0.00	45.26	3	1,006	0.30%
2023/05/12	14	44.94	0	0.00	45.35	14	1,030	1.36%
2023/05/11	1	45.50	0	0.00	45.33	1	1,032	0.10%
2023/05/10	2.3	46.07	0	0.00	45.88	2.3	1,039	0.22%
2023/05/09	1	46.50	0	0.00	46.50	1	1,038	0.10%
2023/05/08	0	0.00	1	46.51	46.49	-1	1,049	-0.10%
2023/05/04	3	45.28	0	0.00	45.77	3	1,061	0.28%
2023/05/03	2.3	45.53	0	0.00	45.58	2.3	1,072	0.21%
2023/05/02	3	45.84	2	46.07	45.93	1	1,083	0.09%
2023/04/28	1	45.46	0	0.00	45.60	1	1,104	0.09%
2023/04/26	3	44.40	0	0.00	44.54	3	1,110	0.27%
2023/04/25	3.4	45.52	0	0.00	44.52	3.4	1,124	0.30%
2023/04/24	0.3	45.98	0	0.00	45.98	0.3	1,115	0.02%
2023/04/21	1	45.90	0	0.00	45.90	1	1,120	0.09%
2023/04/20	0.3	46.67	0.1	47.05	46.50	0.2	1,146	0.02%
2023/04/19	2	47.02	0	0.00	46.91	2	1,162	0.17%
2023/04/18	0.5	47.65	5	47.48	47.36	-4.5	1,167	-0.39%
2023/04/17	0.4	47.76	0	0.00	47.78	0.4	1,191	0.03%
2023/04/14	0.2	47.98	0	0.00	47.86	0.2	1,194	0.01%
2023/04/13	1	46.95	0	0.00	46.95	1	1,199	0.08%
2023/04/12	2	47.55	0	0.00	47.65	2	1,202	0.17%
2023/04/11	1	47.20	0	0.00	47.59	1	1,208	0.08%
2023/04/10	2	47.35	0	0.00	47.30	2	1,215	0.16%
2023/04/07	1	47.13	3	47.07	47.03	-2	1,215	-0.16%
2023/03/31	5.4	47.45	0	0.00	47.30	5.4	1,207	0.45%
2023/03/28	3	46.27	0	0.00	46.15	3	1,240	0.24%
2023/03/27	13	47.10	0	0.00	47.04	13	1,232	1.05%
2023/03/23	0	0.00	10.1	46.24	47.00	-10.1	1,256	-0.80%
2023/03/22	5	46.20	1	46.12	46.37	4	1,266	0.32%
2023/03/17	1	44.11	1	44.35	44.58	0	1,269	0.00%
2023/03/16	2.2	43.50	0	0.00	43.39	2.2	1,283	0.17%
2023/03/14	3.1	44.11	0	0.00	43.99	3.1	1,193	0.26%
2023/03/13	1	44.20	1	44.90	44.95	0	1,198	0.00%
2023/03/10	2.3	44.99	2	45.25	44.74	0.3	1,175	0.03%
2023/03/09	3	46.40	1	46.74	46.36	2	1,207	0.17%
2023/03/08	0	0.00	3	46.50	46.56	-3	1,227	-0.24%
2023/03/07	1	47.07	3	46.93	47.06	-2	1,222	-0.16%
2023/03/06	1	46.51	2	46.38	46.41	-1	1,244	-0.08%
2023/03/03	0	0.00	2	45.47	45.46	-2	1,227	-0.16%
2023/02/23	0	0.00	2	45.48	45.43	-2	1,265	-0.16%
2023/02/22	2	43.78	0	0.00	44.15	2	1,266	0.16%
2023/02/20	0	0.00	3	44.95	44.88	-3	1,369	-0.22%
2023/02/17	3	44.55	0	0.00	44.50	3	1,398	0.21%
2023/02/16	0	45.15	6	45.19	45.19	-6	1,380	-0.43%
2023/02/15	4	44.43	7	44.38	44.11	-3	1,463	-0.20%
2023/02/14	0	45.75	1	45.45	45.69	-1	1,532	-0.06%
2023/02/13	1	44.85	4	44.80	44.92	-3	1,561	-0.19%
2023/02/10	0.5	45.20	2	45.08	45.16	-1.5	1,586	-0.09%
2023/02/08	1	44.88	1	45.00	45.39	0	1,592	0.00%
2023/02/07	1	44.33	2	44.28	44.30	-1	1,596	-0.06%
2023/02/06	4	44.57	0	0.00	44.24	4	1,603	0.25%
2023/02/03	0	0.00	2	45.15	45.30	-2	1,610	-0.12%
2023/02/02	1	44.80	2	45.05	45.36	-1	1,624	-0.06%
2023/01/31	4	43.89	0	0.00	43.64	4	1,634	0.24%
2023/01/30	1	44.35	5.2	44.39	44.39	-4.2	1,641	-0.26%
2023/01/17	7	41.51	12	41.50	41.55	-5	1,650	-0.30%
2023/01/16	10	41.46	3	41.57	41.45	7	1,672	0.42%
2023/01/13	2	41.06	17	41.71	41.00	-15	1,680	-0.89%
2023/01/11	1	40.78	0	0.00	40.69	1	1,718	0.06%
2023/01/10	1	40.65	3	40.72	40.90	-2	1,737	-0.12%
2023/01/09	1	39.67	1	40.32	40.48	0	1,734	0.00%
2022/12/30	1	37.51	2	37.58	37.32	-1	1,797	-0.06%
2022/12/29	3	36.67	0	0.00	36.82	3	1,802	0.17%
2022/12/28	1	37.08	1	36.94	37.10	0	1,825	0.00%
2022/12/23	1	37.40	0	0.00	37.58	1	1,873	0.05%
2022/12/20	2	37.46	1	37.18	37.10	1	1,907	0.05%
2022/12/16	1	38.87	0	0.00	38.92	1	1,917	0.05%
2022/12/15	1	40.00	0	0.00	40.34	1	1,909	0.05%
2022/12/14	0	0.00	2	40.10	40.25	-2	1,901	-0.11%
2022/12/12	0	0.00	3	39.46	39.46	-3	1,882	-0.16%
2022/12/09	2	40.20	0	0.00	40.10	2	1,881	0.11%
2022/12/08	4	39.23	0	0.00	39.12	4	1,876	0.21%
2022/12/07	1	39.80	0	0.00	39.70	1	1,867	0.05%
2022/12/06	1	40.88	0	0.00	40.16	1	1,858	0.05%
2022/12/02	12	41.26	1	41.27	41.28	11	1,846	0.60%
2022/12/01	30	42.25	54	41.63	41.77	-24	1,854	-1.29%
2022/11/30	0	0.00	1	40.39	40.82	-1	1,808	-0.06%
2022/11/29	2	38.80	1	40.00	39.97	1	1,791	0.06%
2022/11/28	6	39.11	0	0.00	39.19	6	1,793	0.33%
2022/11/25	11	40.55	0	0.00	40.27	11	1,778	0.62%
2022/11/24	0	0.00	3	40.63	40.60	-3	1,776	-0.17%
2022/11/23	3	39.81	2	39.72	39.68	1	1,693	0.06%
2022/11/21	0	0.00	2	38.70	38.71	-2	1,707	-0.12%
2022/11/18	7	39.30	0	0.00	38.95	7	1,710	0.41%
2022/11/17	2	38.53	41	38.83	39.26	-39	1,692	-2.30%
2022/11/15	5	37.48	9	37.94	39.01	-4	1,587	-0.25%
2022/11/14	1	36.73	1.1	36.92	36.91	-0.1	1,542	-0.01%
2022/11/11	6	36.27	2	36.05	36.30	4	1,525	0.26%
2022/11/10	2	33.74	1	33.53	33.73	1	1,431	0.07%
2022/11/09	2	34.10	1	33.70	34.12	1	1,352	0.07%
2022/11/08	1	32.90	2	33.04	32.82	-1	1,329	-0.08%
2022/11/07	1	31.79	3	32.42	32.35	-2	1,310	-0.15%
2022/11/04	2	30.68	0	0.00	31.42	2	1,294	0.15%
2022/11/02	1	31.52	0	0.00	31.70	1	1,273	0.08%
2022/10/28	1	30.77	0	0.00	30.14	1	1,275	0.08%
2022/10/25	1	29.98	4	29.75	29.87	-3	1,249	-0.24%
2022/10/24	16	30.97	0	0.00	30.69	16	1,225	1.31%
2022/10/20	3	29.99	0	0.00	30.80	3	1,198	0.25%
2022/10/19	1	31.75	0	0.00	31.25	1	1,154	0.09%
2022/10/17	1	30.45	0	0.00	31.06	1	1,125	0.09%
2022/10/14	4	32.21	2	32.02	31.93	2	1,110	0.18%
2022/10/13	1	30.37	3	30.37	30.30	-2	1,097	-0.18%
2022/10/12	0	0.00	9	31.60	31.60	-9	1,082	-0.83%
2022/10/11	4	32.10	0	0.00	31.71	4	1,086	0.37%
2022/10/07	1	35.18	0	0.00	34.73	1	1,066	0.09%
2022/10/05	8	35.22	0	0.00	35.21	8	1,099	0.73%
2022/10/04	7	34.17	6.5	33.94	34.23	0.5	1,089	0.05%
2022/10/03	4	33.13	1	33.22	32.69	3	1,109	0.27%
2022/09/30	1	32.98	0	0.00	33.29	1	1,118	0.09%
2022/09/29	1	34.00	0	0.00	33.99	1	1,136	0.09%
2022/09/28	0.6	34.40	3	33.87	33.76	-2.4	1,144	-0.21%
2022/09/27	4	35.24	0	0.00	35.41	4	1,152	0.35%
2022/09/26	3	35.40	4	35.41	35.10	-1	1,179	-0.08%
2022/09/22	4	37.20	0	0.00	37.58	4	1,223	0.33%
2022/09/19	1	38.50	0	0.00	38.51	1	1,256	0.08%
2022/09/16	2	38.87	2	38.81	38.87	0	1,268	0.00%
2022/09/14	2	39.39	1	39.37	39.37	1	1,308	0.08%
2022/09/13	4	41.12	0	0.00	40.86	4	1,312	0.30%
2022/09/08	3	38.50	0	0.00	38.98	3	1,323	0.23%
2022/09/07	3	38.33	0	0.00	38.05	3	1,337	0.22%
2022/09/02	3	39.70	0	0.00	39.53	3	1,342	0.22%
2022/09/01	4	40.40	0	0.00	40.19	4	1,332	0.30%
2022/08/31	0	0.00	1	41.86	41.94	-1	1,310	-0.08%
2022/08/30	1	40.98	0	0.00	41.35	1	1,302	0.08%
2022/08/29	3	40.63	0	0.00	40.85	3	1,298	0.23%
2022/08/26	5	43.34	0	0.00	43.07	5	1,276	0.39%
2022/08/25	1	42.69	0	0.00	42.66	1	1,271	0.08%
2022/08/24	3	42.09	3	41.71	41.79	0	1,276	0.00%
2022/08/23	2	42.00	0	0.00	41.90	2	1,284	0.16%
2022/08/22	3	42.75	0	0.00	42.72	3	1,275	0.24%
2022/08/18	6	43.20	40	43.19	43.43	-34	1,272	-2.67%
2022/08/12	0	0.00	0.1	43.03	43.02	-0.1	1,253	-0.01%
2022/08/11	1	42.39	1	42.37	42.35	0	1,247	0.00%
2022/08/09	0	0.00	2	40.87	41.43	-2	1,240	-0.16%
2022/08/05	0	0.00	3	41.00	41.50	-3	1,226	-0.24%
2022/08/04	2	39.60	0	0.00	39.54	2	1,216	0.16%
2022/08/03	1	39.81	0	0.00	39.66	1	1,194	0.08%
2022/08/02	1	39.50	0	0.00	39.53	1	1,196	0.08%
2022/07/29	0	0.00	1	41.12	40.97	-1	1,190	-0.08%
2022/07/27	1	39.60	0	0.00	40.31	1	1,180	0.08%
2022/07/26	1	40.10	0	0.00	39.80	1	1,173	0.09%
2022/07/22	2	40.19	6	40.27	40.21	-4	1,173	-0.34%
2022/07/20	2	39.93	6	39.81	39.27	-4	1,156	-0.35%
2022/07/19	3	38.53	3	38.84	38.89	0	1,163	0.00%
2022/07/18	0	0.00	2	38.46	38.67	-2	1,149	-0.17%
2022/07/15	13	37.68	0	0.00	38.00	13	1,128	1.15%
2022/07/14	4	36.63	0	0.00	37.41	4	1,113	0.36%
2022/07/13	3	36.89	3	36.93	36.88	0	1,091	0.00%
2022/07/12	2	35.05	0	0.00	35.00	2	1,052	0.19%
2022/07/11	2	37.00	2	37.02	36.90	0	1,034	0.00%
2022/07/08	2	37.49	2	37.35	37.47	0	997	0.00%
2022/07/07	6	36.11	4	35.99	36.73	2	976	0.20%
2022/07/06	1	35.01	7	36.38	35.02	-6	937	-0.64%
2022/07/05	10	36.25	3	36.15	36.69	7	912	0.77%
2022/07/01	0.2	37.55	0	0.00	36.48	0.2	839	0.02%
2022/06/30	6	38.98	0	0.00	38.81	6	797	0.75%
2022/06/27	1	42.40	0	0.00	42.54	1	737	0.14%
2022/06/23	0.1	40.30	1	40.06	40.40	-1	688	-0.14%
2022/06/22	0.1	41.20	0	0.00	41.06	0.1	664	0.01%
2022/06/17	1	42.45	0	0.00	42.12	1	612	0.16%
2022/06/16	0	0.00	1	44.57	43.25	-1	600	-0.17%
2022/06/14	3	44.25	1	43.40	44.42	2	564	0.35%
2022/06/13	1	44.43	2	44.35	44.40	-1	562	-0.18%
2022/06/10	3	46.20	0	0.00	46.75	3	566	0.53%
2022/06/09	1	47.40	0	0.00	47.44	1	568	0.18%
2022/06/08	0	0.00	1	47.93	47.68	-1	572	-0.17%
2022/06/02	0	0.00	2	47.10	47.12	-2	601	-0.33%
2022/06/01	0	0.00	1	48.33	47.78	-1	621	-0.16%
2022/05/30	5	46.73	1	47.39	47.41	4	595	0.67%
2022/05/25	0	0.00	1	44.48	44.74	-1	597	-0.17%
2022/05/24	1	44.50	0	0.00	43.88	1	606	0.16%
2022/05/23	1	45.44	0	0.00	45.01	1	603	0.17%
2022/05/20	0	0.00	1	44.40	44.82	-1	609	-0.16%
2022/05/19	1	43.63	1	43.31	43.99	0	607	0.00%
2022/05/12	0	0.00	3	42.72	41.95	-3	613	-0.49%
2022/05/11	1	44.03	0	0.00	44.09	1	600	0.17%
2022/05/10	1	42.93	2	43.89	44.22	-1	600	-0.17%
2022/05/09	6	44.60	1	44.50	44.15	5	591	0.85%
2022/05/06	2	45.87	0	0.00	46.04	2	578	0.35%
2022/05/05	5	48.11	3	48.24	47.91	2	578	0.35%
2022/04/29	1	47.35	0	0.00	47.22	1	584	0.17%
2022/04/28	2	45.90	0	0.00	46.19	2	585	0.34%
2022/04/27	2	45.54	1	45.50	45.64	1	570	0.18%
2022/04/26	1	47.31	0	0.00	47.31	1	567	0.18%
2022/04/25	7	47.74	0	0.00	47.30	7	581	1.20%
2022/04/22	2	49.16	2	49.50	49.82	0	555	0.00%
2022/04/21	0	0.00	1	50.80	50.45	-1	559	-0.18%
2022/04/20	0	0.00	2	50.10	50.20	-2	551	-0.36%
2022/04/18	1	48.97	0	0.00	48.92	1	554	0.18%
2022/04/15	3	49.73	0	0.00	49.55	3	553	0.54%
2022/04/13	0	0.00	2	50.60	51.40	-2	567	-0.35%
2022/04/11	3	49.74	0	0.00	49.71	3	579	0.52%
2022/04/07	1	50.80	0	0.00	50.50	1	584	0.17%
2022/04/06	1	51.95	0	0.00	52.60	1	585	0.17%
2022/04/01	1	52.70	0	0.00	53.00	1	586	0.17%
2022/03/29	0	0.00	2	52.90	52.85	-2	584	-0.34%
2022/03/28	1	51.90	0	0.00	52.65	1	581	0.17%
2022/03/24	1	53.40	0	0.00	53.80	1	576	0.17%
2022/03/23	0	0.00	7	53.50	54.05	-7	576	-1.22%
2022/03/17	0	0.00	2	52.03	52.55	-2	583	-0.34%
2022/03/16	0	0.00	2	48.91	49.44	-2	570	-0.35%
2022/03/15	4	49.31	0	0.00	49.09	4	571	0.70%
2022/03/14	0	0.00	1	51.70	51.15	-1	577	-0.17%
2022/03/10	0	0.00	2	51.88	52.15	-2	574	-0.35%
2022/03/08	1	49.60	0	0.00	48.31	1	560	0.18%
2022/03/07	10	50.70	0	0.00	50.40	10	550	1.82%
2022/03/01	2	54.80	2	55.00	55.35	0	555	0.00%
2022/02/24	4	54.00	0	0.00	53.25	4	546	0.73%
2022/02/22	0	0.00	1	56.15	55.50	-1	533	-0.19%
2022/02/17	0	0.00	2	57.95	57.45	-2	528	-0.38%
2022/02/15	0	0.00	1	56.30	55.50	-1	517	-0.19%
2022/02/14	2	55.68	6	55.70	55.80	-4	525	-0.76%
2022/02/11	0	0.00	4	57.28	57.50	-4	525	-0.76%
2022/02/08	0	0.00	2	55.93	55.80	-2	531	-0.38%
2022/02/07	0	0.00	2	54.70	55.20	-2	527	-0.38%
2022/01/25	6	54.22	1	53.70	53.90	5	519	0.96%
2022/01/24	8	55.23	1	54.95	55.65	7	512	1.37%
2022/01/21	2	55.48	0	0.00	55.15	2	510	0.39%
2022/01/18	0	0.00	1	59.15	58.25	-1	500	-0.20%
2022/01/13	1	58.05	0	0.00	58.50	1	497	0.20%
2022/01/07	0	0.00	5	56.93	56.75	-5	514	-0.97%
2022/01/05	2	58.95	0	0.00	58.55	2	502	0.40%
2022/01/04	1	58.60	0	0.00	59.00	1	506	0.20%
2022/01/03	1	57.20	0	0.00	57.35	1	500	0.20%
2021/12/29	1	57.45	0	0.00	57.40	1	530	0.19%
2021/12/27	1	56.25	0	0.00	56.20	1	547	0.18%
2021/12/23	0	0.00	8	55.30	55.30	-8	584	-1.37%
2021/12/10	2	54.50	0	0.00	54.35	2	604	0.33%
2021/12/06	0	0.00	5	52.78	53.50	-5	600	-0.83%
2021/12/01	1	52.90	5	51.40	52.90	-4	607	-0.66%
2021/11/30	2	52.10	0	0.00	51.45	2	611	0.33%
2021/11/29	13	51.28	0	0.00	51.20	13	612	2.12%
2021/11/26	1	51.30	20	51.55	51.35	-19	607	-3.13%
2021/11/23	3	53.50	0	0.00	53.30	3	630	0.48%
2021/11/19	0	0.00	5	54.65	54.50	-5	645	-0.77%
2021/11/03	0	0.00	1	50.00	49.93	-1	713	-0.14%
2021/10/26	0	0.00	2	49.68	49.66	-2	704	-0.28%
2021/10/20	1	48.65	2	48.77	48.77	-1	722	-0.14%
2021/10/12	0	0.00	1	45.85	46.10	-1	704	-0.14%
2021/10/07	1	47.90	1	47.85	47.76	0	688	0.00%
2021/10/05	7	45.35	0	0.00	45.97	7	653	1.07%
2021/10/04	3	46.14	0	0.00	45.88	3	637	0.47%
2021/10/01	1	47.60	0	0.00	46.39	1	627	0.16%
2021/09/23	1	49.60	1	49.74	49.85	0	563	0.00%
2021/09/22	1	48.90	0	0.00	48.81	1	559	0.18%
2021/09/09	1	50.65	0	0.00	50.60	1	559	0.18%
2021/09/08	1	50.25	0	0.00	50.50	1	559	0.18%
2021/09/06	1	51.85	0	0.00	51.85	1	554	0.18%
2021/09/03	5	51.92	0	0.00	52.20	5	554	0.90%
2021/09/02	7	51.75	0	0.00	50.80	7	552	1.27%
2021/09/01	0	0.00	6	51.75	51.90	-6	550	-1.09%
2021/08/31	1	50.30	3	50.90	51.70	-2	543	-0.37%
2021/08/26	3	49.21	0	0.00	49.04	3	535	0.56%
2021/08/25	0	0.00	1	48.84	48.94	-1	527	-0.19%
2021/08/24	1	48.18	0	0.00	47.84	1	525	0.19%
2021/08/23	6	47.54	2	47.52	47.41	4	533	0.75%
2021/08/20	0	0.00	1	45.65	44.92	-1	513	-0.19%
2021/08/19	2	45.13	3	46.85	45.05	-1	510	-0.20%
2021/08/18	6	46.80	3	47.34	47.63	3	494	0.61%
2021/08/17	0	0.00	45	47.02	46.53	-45	500	-8.99%
2021/08/16	0	0.00	12	47.47	47.60	-12	510	-2.35%
2021/08/13	2	49.15	0	0.00	48.40	2	528	0.38%
2021/08/11	55	50.01	0	0.00	49.65	55	554	9.92%
2021/08/10	10	50.30	11	50.55	50.20	-1	585	-0.17%
2021/08/09	1	50.15	0	0.00	50.95	1	623	0.16%
2021/08/04	0	0.00	2	51.60	51.95	-2	726	-0.28%
2021/08/02	0	0.00	2	50.25	51.15	-2	754	-0.27%
2021/07/28	3	48.57	0	0.00	48.37	3	768	0.39%
2021/07/21	1	50.00	0	0.00	50.20	1	784	0.13%
2021/07/13	0	0.00	1	53.00	52.50	-1	761	-0.13%
2021/07/09	1	51.20	0	0.00	51.25	1	756	0.13%
2021/07/05	4	52.33	5	52.30	52.80	-1	761	-0.13%
2021/06/29	1	50.50	1	51.05	50.50	0	779	0.00%
2021/06/28	1	50.55	8	50.50	50.60	-7	787	-0.89%
2021/06/25	3	50.65	0	0.00	49.92	3	776	0.39%
2021/06/24	5	49.50	0	0.00	49.50	5	782	0.64%
2021/06/23	0	0.00	4	47.91	49.25	-4	790	-0.51%
2021/06/21	4	47.81	0	0.00	47.29	4	810	0.49%
2021/06/17	1	48.17	7	48.60	49.18	-6	800	-0.75%
2021/06/16	2	48.84	1	48.88	49.00	1	805	0.12%
2021/06/15	2	48.79	0	0.00	49.19	2	815	0.25%
2021/06/11	1	48.56	0	0.00	48.24	1	813	0.12%
2021/06/09	1	46.50	0	0.00	46.71	1	805	0.12%
2021/06/08	0	0.00	7	47.38	47.30	-7	803	-0.87%
2021/06/07	5	47.15	0	0.00	47.50	5	810	0.62%
2021/06/04	2	47.50	2	47.66	47.62	0	796	0.00%
2021/06/03	0	0.00	1	48.25	48.28	-1	798	-0.13%
2021/06/02	0	0.00	1	47.70	47.52	-1	800	-0.12%
2021/05/31	0	0.00	15	46.55	47.06	-15	808	-1.86%
2021/05/28	9	46.00	0	0.00	46.30	9	803	1.12%
2021/05/27	4	44.28	0	0.00	44.56	4	798	0.50%
2021/05/26	5	45.06	5	44.78	44.90	0	816	0.00%
2021/05/25	5	44.30	11	44.04	44.82	-6	816	-0.74%
2021/05/24	5	43.05	0	0.00	43.36	5	803	0.62%
2021/05/21	5	43.47	20	43.38	43.00	-15	791	-1.89%
2021/05/20	0	0.00	1	41.50	41.52	-1	774	-0.13%
2021/05/19	7	42.37	0	0.00	42.02	7	758	0.92%
2021/05/18	2	42.19	0	0.00	42.31	2	746	0.27%
2021/05/17	3	38.66	1	38.83	38.06	2	726	0.28%
2021/05/12	6	41.38	0	0.00	40.50	6	654	0.92%
2021/05/11	4	45.58	0	0.00	44.48	4	601	0.67%
2021/05/10	0	0.00	2	48.46	48.41	-2	582	-0.34%
2021/05/07	2	48.18	0	0.00	48.75	2	586	0.34%
2021/05/05	1	46.86	5	46.60	46.09	-4	584	-0.68%
2021/05/04	6	46.61	0	0.00	46.83	6	575	1.04%
2021/05/03	1	49.15	0	0.00	48.51	1	558	0.18%
2021/04/09	0	0.00	1	46.21	46.09	-1	635	-0.16%
2021/04/08	1	45.90	2	46.40	46.43	-1	635	-0.16%
2021/03/29	0	0.00	2	43.90	43.70	-2	605	-0.33%
2021/03/23	0	0.00	1	42.91	42.12	-1	570	-0.18%
2021/03/15	0	0.00	2	42.41	42.43	-2	666	-0.30%
2021/03/12	0	0.00	2	42.47	42.50	-2	665	-0.30%
2021/03/11	2	42.16	0	0.00	42.23	2	664	0.30%
2021/03/03	2	41.71	1	41.96	42.28	1	628	0.16%
2021/02/26	1	41.30	0	0.00	40.78	1	624	0.16%
2021/02/01	1	37.12	0	0.00	37.94	1	547	0.18%
2021/01/28	1	38.33	0	0.00	38.09	1	540	0.18%
2021/01/26	1	39.60	0	0.00	39.25	1	549	0.18%
2021/01/25	2	40.40	0	0.00	40.74	2	540	0.37%
2021/01/18	0	0.00	1	37.83	38.88	-1	520	-0.19%
2021/01/04	2	34.78	2	34.93	35.64	0	426	0.00%
2020/12/23	2	32.10	2	32.23	32.19	0	437	0.00%
2020/12/17	1	32.09	0	0.00	32.28	1	495	0.20%
2020/12/16	0	0.00	3	31.94	32.37	-3	497	-0.60%
2020/12/15	1	31.26	0	0.00	31.30	1	501	0.20%
2020/12/11	1	31.75	0	0.00	32.06	1	405	0.25%
2020/12/10	1	32.11	0	0.00	32.14	1	452	0.22%
2020/12/08	2	31.91	6	32.08	32.59	-4	515	-0.78%
2020/12/02	1	30.63	1	30.80	30.89	0	529	0.00%
2020/11/27	3	30.14	3	30.19	30.50	0	540	0.00%
2020/11/26	1	30.01	0	0.00	30.36	1	544	0.18%
2020/11/25	3	30.42	3	30.21	29.70	0	550	0.00%
2020/11/24	3	30.41	0	0.00	30.17	3	553	0.54%
2020/11/18	0	0.00	2	29.56	29.81	-2	556	-0.36%
2020/11/17	8	29.47	7	29.24	29.24	1	564	0.18%
2020/11/16	0	0.00	4	28.85	29.05	-4	590	-0.68%
2020/11/12	0	0.00	1	27.87	27.61	-1	600	-0.17%
2020/11/11	3	27.72	0	0.00	27.78	3	610	0.49%
2020/11/06	4	26.51	4	26.50	26.43	0	609	0.00%
2020/10/19	3	25.93	0	0.00	26.02	3	673	0.45%
2020/09/30	1	24.48	1	24.55	24.39	0	691	0.00%
2020/09/25	1	23.60	3	23.58	23.28	-2	687	-0.29%
2020/09/24	2	23.32	0	0.00	23.25	2	678	0.29%
2020/05/28	1	17.81	1	17.70	17.40	0	1,361	0.00%
2020/05/15	0	0.00	2	17.12	16.99	-2	1,310	-0.15%
2020/05/14	2	16.80	0	0.00	16.79	2	1,301	0.15%
2020/04/17	5	16.24	5	16.38	16.16	0	1,100	0.00%
2020/04/09	1	14.75	1	14.86	14.59	0	1,019	0.00%
2020/03/31	0	0.00	1	13.49	13.18	-1	936	-0.11%
2020/03/27	1	13.28	0	0.00	13.15	1	876	0.11%
2020/03/20	0	0.00	2	11.06	11.92	-2	578	-0.35%
2020/03/18	2	11.94	2	12.40	11.94	0	438	0.00%
2020/03/17	2	12.70	0	0.00	12.70	2	395	0.51%
2020/03/16	0	0.00	15	13.51	13.38	-15	332	-4.51%
2020/03/13	15	14.49	0	0.00	14.52	15	306	4.90%
2020/02/19	0	0.00	1	19.48	19.80	-1	150	-0.67%
2020/02/18	1	19.37	0	0.00	19.40	1	148	0.67%
2019/03/18	2	14.50	2	14.59	14.65	0	417	0.00%
2018/12/13	2	12.86	2	12.94	12.90	0	1,021	0.00%
2018/10/16	0	0.00	2	13.15	13.18	-2	769	-0.26%
2018/10/11	2	12.88	0	0.00	12.49	2	734	0.27%
2018/06/06	0	0.00	1	15.48	15.79	-1	645	-0.16%
2018/06/04	1	15.34	0	0.00	15.47	1	657	0.15%
2018/05/15	0	0.00	3	14.95	14.82	-3	840	-0.36%
2018/05/08	1	14.27	0	0.00	14.29	1	916	0.11%
2018/04/17	3	15.08	3	14.71	14.68	0	909	0.00%
2018/04/10	2	15.07	0	0.00	15.07	2	916	0.22%
2018/03/29	2	14.63	2	14.69	14.78	0	935	0.00%
2018/01/26	6	15.44	10	15.55	15.65	-4	827	-0.48%
2018/01/25	4	15.60	0	0.00	15.62	4	814	0.49%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析