台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    23.63
  • 漲跌
    ▼0.17
  • 漲幅
    -0.71%
  • 成交量
    105
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17223.3200.0023.3022130.94%
2024/03/2100.000.124.6624.71-0.1186-0.05%
2024/03/1800.000.424.4024.25-0.4172-0.24%
2024/03/1500.00824.1824.21-8169-4.72%
2024/03/146.424.2200.0024.226.41673.79%
2024/03/113.123.8600.0023.853.11601.95%
2024/03/08123.64223.6223.71-1154-0.65%
2024/03/04123.46123.4523.4601410.00%
2024/02/29123.1200.0023.1211330.75%
2024/02/23123.3800.0023.3811190.84%
2024/02/22123.5700.0023.5711140.87%
2024/02/21123.8500.0023.8511120.89%
2024/02/2000.00123.9924.00-1109-0.91%
2024/02/16123.6500.0023.6511050.94%
2024/01/30124.2000.0024.171971.03%
2024/01/29124.5900.0024.571931.06%
2024/01/24125.1500.0025.131861.15%
2024/01/10125.3500.0025.351801.24%
2024/01/09125.3500.0025.391781.27%
2024/01/04125.9200.0025.881761.31%
2024/01/03125.8600.0025.841751.32%
2023/12/29126.5600.0026.601671.48%
2023/12/22126.4400.0026.461671.48%
2023/12/21126.7000.0026.681641.54%
2023/12/20126.9000.0026.961631.58%
2023/11/1500.00128.6528.63-172-1.37%
2023/11/14128.45228.5028.50-174-1.35%
2023/11/07128.1400.0028.191761.31%
2023/10/1300.00126.9927.13-195-1.05%
2023/10/11126.7600.0026.751961.03%
2023/10/0300.00126.7026.72-1107-0.93%
2023/10/02226.6600.0026.6621081.84%
2023/09/0400.00128.6528.68-1183-0.54%
2023/08/3000.00129.2029.16-1187-0.53%
2023/08/290.429.55229.2629.37-1.6187-0.87%
2023/08/280.629.50129.5429.50-0.4188-0.19%
2023/08/21128.91128.9828.9701910.00%
2023/08/1400.000.127.6027.58-0.1191-0.05%
2023/08/110.127.7900.0027.800.11940.05%
2023/08/07327.4700.0027.4531911.56%
2023/08/01128.1200.0028.0311870.53%
2023/07/0300.00328.4128.62-3156-1.92%
2023/06/2900.00226.4926.49-2150-1.33%
2023/06/2800.00126.8426.97-1149-0.67%
2023/06/2700.00127.3127.25-1147-0.68%
2023/06/26127.31127.3627.2501470.00%
2023/06/2100.00128.1528.04-1142-0.70%
2023/06/2000.00128.1528.08-1133-0.75%
2023/06/1600.00226.9327.02-2124-1.61%
2023/05/25124.1800.0024.141781.28%
2023/05/2300.00224.3524.38-285-2.34%
2023/05/22323.9100.0023.873813.66%
2023/05/17224.81124.8324.801741.33%
2023/05/12125.7000.0025.711731.36%
2023/05/11225.5400.0025.532732.71%
2023/02/1700.00127.1427.17-1103-0.97%
2023/02/0200.00126.9326.98-1146-0.68%
2023/01/30127.0100.0027.0111520.66%
2023/01/1600.000.127.2727.15-0.1150-0.07%
2023/01/1300.00127.0127.00-1148-0.67%
2023/01/09126.6300.0026.6111430.70%
2023/01/0500.00226.4826.51-2144-1.38%
2022/12/3000.000.127.1527.22-0.1147-0.03%
2022/12/2700.000.126.5926.55-0.1139-0.04%
2022/12/2100.000.126.3026.38-0.1155-0.03%
2022/12/19126.1200.0026.1311600.62%
2022/11/21125.5500.0025.5312200.45%
2022/11/0700.00126.2426.31-1226-0.44%
2022/11/0400.00126.0726.24-1218-0.46%
2022/10/2600.00125.1325.31-1199-0.50%
2022/10/1400.00625.4725.52-6215-2.78%
2022/10/1300.00725.3725.32-7216-3.23%
2022/10/04425.0600.0025.0342141.86%
2022/10/03924.9500.0024.9492214.07%
2022/09/28125.5500.0025.5412360.42%
2022/09/1900.00526.3126.56-5249-2.01%
2022/09/1500.00126.5326.33-1261-0.38%
2022/09/1400.00226.9426.89-2261-0.77%
2022/09/1300.00127.0527.05-1257-0.39%
2022/08/29126.1700.0026.1812660.37%
2022/08/2600.00325.8225.83-3264-1.14%
2022/08/2300.00326.0826.07-3260-1.15%
2022/08/18324.9200.0024.9332711.10%
2022/08/09125.3700.0025.4513090.32%
2022/08/05125.4300.0025.6013270.31%
2022/08/01126.1800.0026.0713430.29%
2022/07/29125.9000.0025.9213440.29%
2022/07/28125.6800.0025.6813420.29%
2022/07/1100.00225.5025.42-2394-0.51%
2022/06/3000.00126.4426.38-1384-0.26%
2022/06/2900.00326.1026.08-3397-0.75%
2022/06/1300.000.128.1127.93-0.1476-0.02%
2022/05/3000.00227.8227.73-2588-0.34%
2022/05/2600.000.326.9626.98-0.3609-0.05%
2022/05/2500.00027.4027.3106170.00%
2022/05/1900.00127.1027.05-1654-0.15%
2022/05/1000.00125.5225.78-1670-0.15%
2022/05/0900.00126.0426.04-1673-0.15%
2022/05/04126.29026.5026.2717320.13%
2022/04/25227.0500.0027.0327390.27%
2022/04/2200.00127.4927.43-1734-0.14%
2022/04/2000.00227.3427.33-2743-0.27%
2022/04/1100.00126.8326.79-1730-0.14%
2022/04/0700.000.525.8325.77-0.5725-0.07%
2022/04/06126.0800.0026.0817340.14%
2022/04/011.225.5700.0025.541.27380.16%
2022/03/30226.0700.0026.1527260.28%
2022/03/29126.4200.0026.4517210.14%
2022/03/28127.0500.0026.9817170.14%
2022/03/233.227.0000.0027.083.27040.45%
2022/03/22327.16127.2527.2726950.29%
2022/03/2100.00126.7026.72-1665-0.15%
2022/03/17126.2800.0026.2316610.15%
2022/03/1600.00226.2626.51-2652-0.31%
2022/03/1500.00126.3326.17-1647-0.15%
2022/03/14126.7000.0026.6916400.16%
2022/03/100.526.6800.0026.580.56310.08%
2022/03/0900.00126.9027.20-1617-0.16%
2022/03/07126.7200.0026.7915830.17%
2022/03/040.826.6000.0026.470.85570.14%
2022/03/02126.25226.4526.25-1538-0.19%
2022/02/24126.75126.8026.8705030.00%
2022/02/2200.00225.5325.60-2465-0.43%
2022/02/16124.5500.0024.6714760.21%
2022/02/110.224.9800.0024.890.24670.04%
2022/02/1000.00125.2025.37-1471-0.21%
2022/02/08124.77124.9324.7704550.00%
2022/02/0700.001424.7424.79-14434-3.22%
2022/01/2400.00122.4022.36-1392-0.25%
2022/01/2100.00122.2222.22-1388-0.26%
2022/01/18121.4100.0021.4013770.27%
2022/01/1700.006021.5421.58-60378-15.86%
2022/01/13121.9300.0021.9113780.26%
2022/01/11121.8800.0021.8513810.26%
2022/01/0600.00321.6621.64-3380-0.79%
2022/01/0400.00121.5721.59-1377-0.26%
2021/12/3000.00521.5821.58-5370-1.35%
2021/12/293121.55121.6321.51303668.18%
2021/12/241220.8900.0020.89123463.47%
2021/12/2100.00120.5120.50-1328-0.30%
2021/12/1700.00120.2120.18-1319-0.31%
2021/12/153220.0100.0020.023231710.07%
2021/12/1400.00119.7519.71-1316-0.32%
2021/12/0700.00320.1220.14-3309-0.97%
2021/11/23220.41320.4020.39-1283-0.35%
2021/11/19120.29820.3220.37-7277-2.52%
2021/11/09218.9900.0018.9822550.78%
2021/11/05119.5400.0019.5412350.42%
2021/11/04119.8500.0019.8612310.43%
2021/10/26119.9500.0019.9712420.41%
2021/10/22319.7900.0019.8332451.22%
2021/10/21620.1000.0020.1162432.47%
2021/10/20219.7900.0019.8522380.84%
2021/10/15219.4300.0019.5022380.84%
2021/10/08420.3000.0020.3542561.56%
2021/09/1500.00120.7520.80-1377-0.27%
2021/09/03120.7800.0020.7914920.20%
2021/09/02120.6100.0020.6114910.20%
2021/09/01120.8300.0020.8514890.20%
2021/08/12121.5800.0021.5416590.15%
2021/08/04121.4200.0021.4317910.13%
2021/08/02221.7800.0021.7828260.24%
2021/07/22322.3300.0022.2439330.32%
2021/07/1900.00522.8622.81-5997-0.50%
2021/07/09221.4700.0021.5221,1210.18%
2021/07/0100.00122.5122.51-11,146-0.09%
2021/06/30121.2700.0021.3711,1440.09%
2021/06/18220.6300.0020.5321,3440.15%
2021/06/17221.66121.7521.7511,3230.08%
2021/06/10223.7000.0023.7621,3600.15%
2021/06/09123.9400.0023.9211,3760.07%
2021/05/2600.00222.8023.01-21,639-0.12%
2021/05/2000.00023.5023.4301,6920.00%
2021/05/18224.2500.0024.2021,6900.12%
2021/05/12024.95624.8624.90-61,828-0.33%
2021/05/10124.0300.0023.9711,8980.05%
2021/05/0400.00123.1423.27-12,429-0.04%
2021/04/29223.0200.0023.0122,7770.07%
2021/04/1900.001021.7321.73-103,193-0.31%
2021/04/16421.6200.0021.6343,2500.12%
2021/04/1500.00121.4221.43-13,329-0.03%
2021/04/01521.962121.8521.88-164,085-0.39%
2021/03/2500.003.121.8221.80-3.14,355-0.07%
2021/03/2400.002021.6721.72-204,436-0.45%
2021/03/162621.65221.6321.62244,5610.53%
2021/03/1500.006221.4621.43-624,661-1.33%
2021/03/0900.00222.0022.00-24,928-0.04%
2021/03/08722.142022.2222.13-135,022-0.26%
2021/03/0500.002221.4321.59-225,117-0.43%
2021/03/033121.517321.5321.50-425,306-0.79%
2021/03/02121.091021.2421.05-95,380-0.17%
2021/02/26121.2700.0021.2515,4620.02%
2021/02/25321.8000.0021.8035,5060.05%
2021/02/241121.5300.0021.52115,5550.20%
2021/02/222221.1500.0021.15225,6410.39%
2021/02/19120.9500.0020.9815,7580.02%
2021/02/1700.005221.2221.24-525,994-0.87%
2021/02/0500.00320.9020.88-36,119-0.05%
2021/02/02520.85120.9020.8446,3760.06%
2021/02/01420.9600.0021.0446,4050.06%
2021/01/29220.7600.0020.7326,5180.03%
2021/01/2800.00821.0920.97-86,574-0.12%
2021/01/27921.08321.0921.1766,6550.09%
2021/01/253719.851320.0219.90246,6100.36%
2021/01/223220.7900.0020.58326,6200.48%
2021/01/212320.9700.0021.12236,8950.33%
2021/01/20220.912921.0120.84-277,097-0.38%
2021/01/195921.38221.3821.40577,1280.80%
2021/01/18121.60821.6121.60-77,178-0.10%
2021/01/15421.83121.7521.7337,2370.04%
2021/01/142.121.5300.0021.562.17,2870.03%
2021/01/13121.861021.8921.92-97,355-0.12%
2021/01/1200.00221.0020.95-27,338-0.03%
2021/01/1100.001121.1321.12-117,420-0.15%
2021/01/082020.6300.0020.85207,6400.26%
2021/01/06220.852020.8020.85-188,140-0.22%
2021/01/051120.2100.0020.23119,1980.12%
2021/01/04120.283620.3120.50-359,265-0.38%
2020/12/311319.94220.0920.10119,2440.12%
2020/12/30419.5000.0019.7749,2000.04%
2020/12/29319.163219.0919.09-299,248-0.31%
2020/12/28119.541019.5319.54-99,277-0.10%
2020/12/2300.00219.0519.07-29,440-0.02%
2020/12/22119.1100.0019.0919,5360.01%
2020/12/2100.006018.8618.88-609,731-0.62%
2020/12/1800.004718.5318.63-479,860-0.48%
2020/12/17218.2500.0018.25210,0570.02%
2020/12/16518.2200.0018.23510,2840.05%
2020/12/152017.9000.0017.922010,4720.19%
2020/12/10217.9400.0017.95210,9380.02%
2020/12/09717.6800.0017.67711,1090.06%
2020/12/083617.8000.0017.823611,0740.33%
2020/12/07117.852017.8117.81-1911,125-0.17%
2020/12/03517.8500.0017.83511,4340.04%
2020/12/02817.8500.0017.83811,5840.07%
2020/12/01918.01118.0218.06811,5920.07%
2020/11/30518.381618.4618.37-1111,675-0.09%
2020/11/27118.1400.0018.15111,6390.01%
2020/11/261218.2200.0018.171212,0480.10%
2020/11/25218.451518.4818.43-1312,438-0.10%
2020/11/241218.2900.0018.311212,5970.10%
2020/11/231218.465018.4818.49-3812,669-0.30%
2020/11/191018.133018.1518.14-2012,860-0.16%
2020/11/183.418.063318.0618.10-29.612,895-0.23%
2020/11/1710.517.961017.9117.990.512,8950.00%
2020/11/1600.00517.7517.76-512,845-0.04%
2020/11/132217.618517.5917.60-6312,909-0.49%
2020/11/126017.70117.7117.715912,8730.46%
2020/11/1100.003217.8417.84-3212,900-0.25%
2020/11/104517.12117.1017.124412,8210.34%
2020/11/0900.00117.0717.06-112,857-0.01%
2020/11/0600.004317.0517.02-4312,797-0.34%
2020/11/051016.80174.116.8516.90-164.112,738-1.29% 大賣/鉅額交易
2020/11/031216.3200.0016.331212,6360.09%
2020/10/293116.3000.0016.293112,2320.25%
2020/10/283416.57616.5616.552811,8930.24%
2020/10/275116.7400.0016.695111,7480.43%
2020/10/260.116.543016.7616.77-29.911,645-0.26%
2020/10/23116.5700.0016.56111,6000.01%
2020/10/2100.001016.5816.55-1011,605-0.09%
2020/10/20116.2900.0016.35111,5960.01%
2020/10/193716.2600.0016.253711,5950.32%
2020/10/162016.363016.4016.35-1011,558-0.09%
2020/10/15116.3500.0016.32111,3640.01%
2020/10/14716.1600.0016.15711,2750.06%
2020/10/131216.0400.0016.141211,1910.11%
2020/10/121016.5700.0016.621010,1460.10%
2020/10/08216.3800.0016.39210,0630.02%
2020/10/07216.18216.1816.24010,0430.00%
2020/10/06416.0000.0015.9849,9700.04%
2020/09/3000.00115.3915.41-19,752-0.01%
2020/09/2500.002315.5815.58-239,606-0.24%
2020/09/2400.00815.6815.62-89,444-0.08%
2020/09/223216.01116.0115.99319,0150.34%
2020/09/21116.3000.0016.2918,7390.01%
2020/09/1800.004016.2716.31-408,527-0.47%
2020/09/1700.004815.8315.82-488,291-0.58%
2020/09/14115.7000.0015.7217,8530.01%
2020/09/09115.21515.1715.22-47,547-0.05%
2020/09/084115.4500.0015.26417,4590.55%
2020/09/072115.4100.0015.39217,1000.30%
2020/09/02214.9800.0014.9026,7050.03%
2020/09/01114.80214.8414.97-16,633-0.02%
2020/08/314015.1300.0015.12406,3400.63%
2020/08/28514.77614.7814.78-15,886-0.02%
2020/08/26214.4200.0014.4125,4400.04%
2020/08/2500.00114.3014.31-15,208-0.02%
2020/08/24314.0800.0014.1435,1110.06%
2020/08/214014.2100.0014.20405,0350.79%
2020/08/19514.2600.0014.2454,8220.10%
2020/08/182314.2900.0014.26234,6590.49%
2020/08/172214.1500.0014.16224,5850.48%
2020/08/1000.00113.5513.56-14,189-0.02%
2020/08/071413.7000.0013.71144,1520.34%
2020/08/06913.7200.0013.7094,0440.22%
2020/08/05513.7600.0013.7653,9580.13%
2020/08/04513.9200.0013.9453,9440.13%
2020/08/0300.00114.0314.03-13,979-0.03%
2020/07/29313.8400.0013.8333,9860.08%
2020/07/28413.87113.8413.8533,9620.08%
2020/07/23614.0100.0014.0163,9510.15%
2020/07/176514.0300.0014.00654,7041.38%
2020/07/163414.3100.0014.22344,4010.77%
2020/07/15214.3900.0014.4124,3720.05%
2020/07/14414.4000.0014.3944,4410.09%
2020/07/13114.5300.0014.5414,3870.02%
2020/07/101314.8500.0014.80134,3640.30%
2020/07/09614.8400.0014.9064,3470.14%
2020/07/08514.8700.0014.8554,3640.11%
2020/07/03114.49814.4814.53-74,230-0.17%
2020/07/0200.00114.4914.56-14,256-0.02%
2020/07/0100.00114.2914.29-14,237-0.02%
2020/06/2300.00114.4614.27-14,270-0.02%
2020/06/1800.00414.1314.14-44,333-0.09%
2020/06/17214.1000.0014.1124,4880.04%
2020/06/12514.03814.0714.07-34,505-0.07%
2020/06/11214.1200.0014.0924,4700.04%
2020/06/10314.0500.0014.1734,4260.07%
2020/06/05114.01414.1914.24-34,378-0.07%
2020/06/04113.76513.7613.79-44,245-0.09%
2020/05/2600.003213.6313.65-324,280-0.75%
2020/05/14213.651213.6113.61-104,152-0.24%
2020/05/1300.00413.8313.83-44,092-0.10%
2020/05/1200.00613.8413.86-64,081-0.15%
2020/05/085413.8500.0013.81543,9861.35%
2020/05/07313.7200.0013.6733,9230.08%
2020/05/06313.8800.0013.8333,8350.08%
2020/05/05213.902113.8613.94-193,788-0.50%
2020/04/3000.00214.1014.10-23,652-0.05%
2020/04/2900.001013.8613.85-103,576-0.28%
2020/04/28314.03214.0314.0113,4700.03%
2020/04/271414.1100.0014.24143,3930.41%
2020/04/24313.791614.2014.38-133,141-0.41%
2020/04/233013.59113.6713.69292,5601.13%
2020/04/21613.3100.0013.2962,2310.27%
2020/04/20213.56413.5513.50-22,164-0.09%
2020/04/171113.61113.5913.65102,1040.48%
2020/04/15113.7600.0013.7611,9640.05%
2020/04/14213.8300.0013.8321,9310.10%
2020/04/13114.0200.0014.0011,8840.05%
2020/04/10414.1900.0014.2041,8320.22%
2020/04/09213.8700.0013.8821,8120.11%
2020/04/08113.8800.0013.8711,8040.06%
2020/04/06313.7700.0013.8231,7820.17%
2020/04/01114.2000.0014.1911,7290.06%
2020/03/31914.3100.0014.3491,7080.53%
2020/03/27214.2800.0014.2921,6100.12%
2020/03/26414.1900.0014.2141,5760.25%
2020/03/25214.4000.0014.4321,5340.13%
2020/03/233014.0400.0014.03301,3842.17%
2020/01/0800.00115.4015.41-1633-0.16%
2019/11/25115.0400.0015.0318490.12%
2019/10/2100.00215.8815.89-2989-0.20%
2019/10/0300.00815.5615.57-8999-0.80%
2019/08/02314.8700.0014.9031,3160.23%
2019/07/0900.00115.3715.36-11,487-0.07%
2019/07/01215.9000.0015.9121,4270.14%
2019/06/28115.6400.0015.6811,4070.07%
2019/06/24215.9300.0015.9621,4420.14%
2019/06/1900.00316.0216.03-31,432-0.21%
2019/06/1300.00115.6215.63-11,327-0.08%
2019/06/11315.1500.0015.1331,3110.23%
2019/06/0600.00215.3715.31-21,298-0.15%
2019/05/3000.00115.3915.46-11,215-0.08%
2019/05/28314.9900.0015.0431,1250.27%
2019/05/24114.5800.0014.5911,1350.09%
2019/05/22314.6700.0014.6831,1510.26%
2019/05/1700.00214.8614.84-21,155-0.17%
2019/05/1500.00514.7214.75-51,146-0.44%
2019/05/13114.2500.0014.2511,0920.09%
2019/05/10214.46914.4214.42-71,067-0.66%
2019/05/09214.5800.0014.6121,0250.19%
2019/05/07214.7100.0014.7229900.20%
2019/05/0300.00114.9614.97-1908-0.11%
2019/05/0200.00115.1315.14-1862-0.12%
2019/04/3000.00115.2915.30-1867-0.12%
2019/04/26115.4200.0015.4218520.12%
2019/02/13116.7300.0016.7618600.12%
2018/12/0700.00116.8216.92-11,057-0.09%
2018/12/0300.00116.9116.94-11,026-0.10%
2018/10/1700.001016.7016.72-101,116-0.90%
2018/10/08516.48116.4416.4441,0880.37%
2018/10/0400.00516.2816.25-51,090-0.46%
2018/09/27116.0600.0016.0311,0740.09%
2018/09/21115.9700.0015.9911,0680.09%
2018/08/15116.5700.0016.5719460.11%
2018/08/08117.0800.0017.0618900.11%
2018/08/06117.0400.0017.0318820.11%
2018/08/0100.00217.1817.24-2860-0.23%
2018/07/30116.8600.0016.8618370.12%
2018/07/2700.00516.6516.76-5818-0.61%
2018/07/26116.9300.0016.9817870.13%
2018/07/25116.5100.0016.4917610.13%
2018/07/18116.3300.0016.3317220.14%
2018/07/09116.8400.0016.8316220.16%
2018/06/25217.3000.0017.2825890.34%
2018/06/20617.3400.0017.4265561.08%
2018/06/19817.47117.4017.4675411.29%
2018/06/15517.9600.0017.9855120.98%
2018/02/1200.00419.7319.74-4332-1.20%
2018/01/0400.00219.3419.32-2313-0.64%
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音