元大美債7-10 (00697B)-國泰-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	36.10	0	0.00	36.11	1	725	0.14%
2024/11/19	1.4	36.11	0.1	36.16	36.11	1.3	726	0.18%
2024/11/18	0.1	36.01	0.5	36.27	36.10	-0.4	752	-0.05%
2024/11/15	0	0.00	0.9	36.09	36.01	-0.9	760	-0.12%
2024/11/14	0.2	36.03	3.1	36.00	36.02	-2.9	761	-0.38%
2024/11/13	3	36.00	1.5	36.10	36.02	1.5	765	0.19%
2024/11/12	0.2	36.27	0.1	36.25	36.25	0.1	764	0.01%
2024/11/11	0.5	35.94	0.4	36.10	36.09	0.1	764	0.02%
2024/11/08	1	35.87	0	35.97	35.89	1	768	0.13%
2024/11/07	0	0.00	0.3	35.85	35.78	-0.3	774	-0.04%
2024/11/06	1.1	35.70	0.3	35.70	35.71	0.8	727	0.12%
2024/11/05	1.2	35.75	1.6	35.82	35.83	-0.4	734	-0.05%
2024/11/04	1	35.59	1	35.78	35.60	0	743	-0.01%
2024/11/01	20	35.81	0.2	35.86	35.81	19.8	727	2.73%
2024/10/30	24.4	36.03	1.2	36.08	36.03	23.3	735	3.17%
2024/10/29	1.1	36.00	0.1	36.07	36.01	1	748	0.13%
2024/10/28	1	35.96	0.2	36.25	35.99	0.8	753	0.11%
2024/10/25	1.1	36.18	0.5	36.25	36.22	0.5	755	0.07%
2024/10/24	0.1	36.13	0	0.00	36.09	0.1	756	0.01%
2024/10/23	0	0.00	1.2	36.10	36.08	-1.2	761	-0.16%
2024/10/22	0	0.00	0.5	36.22	36.10	-0.5	762	-0.07%
2024/10/21	0	0.00	0.3	36.52	36.33	-0.3	765	-0.04%
2024/10/18	2	36.53	1.1	36.62	36.54	0.9	770	0.11%
2024/10/17	1.2	36.71	0	0.00	36.73	1.2	769	0.15%
2024/10/16	1.1	36.71	0.2	36.81	36.70	0.9	773	0.12%
2024/10/15	1	36.53	0	36.88	36.59	1	760	0.14%
2024/10/14	0	0.00	0.3	36.61	36.52	-0.3	754	-0.05%
2024/10/11	5	36.65	0.5	37.54	36.61	4.5	759	0.59%
2024/10/09	1	36.67	0.2	36.82	36.67	0.8	770	0.10%
2024/10/08	1	36.75	0.9	36.83	36.77	0.1	769	0.01%
2024/10/07	11	36.83	0.9	37.01	36.83	10.1	765	1.32%
2024/10/04	0.9	37.05	0.6	37.33	37.03	0.3	749	0.04%
2024/10/01	0.4	36.90	0.5	37.02	36.96	-0.1	751	-0.01%
2024/09/30	1	36.71	0.9	36.87	36.76	0.1	704	0.01%
2024/09/27	21	36.81	0	0.00	36.75	21	707	2.97%
2024/09/26	0	0.00	0.4	37.06	36.97	-0.4	711	-0.05%
2024/09/25	1	37.06	0.2	37.19	37.06	0.8	710	0.11%
2024/09/24	0	0.00	0	37.22	37.16	0	662	-0.01%
2024/09/23	2	37.20	0	37.21	37.20	2	668	0.29%
2024/09/20	2.3	37.20	0.2	37.24	37.20	2	673	0.30%
2024/09/19	12	37.22	0.4	37.40	37.21	11.6	627	1.85%
2024/09/18	0.1	37.42	0.2	37.44	37.40	-0.2	610	-0.02%
2024/09/16	1	37.54	1.5	37.58	37.52	-0.5	603	-0.08%
2024/09/13	2	37.71	15.8	37.72	37.72	-13.8	607	-2.27%
2024/09/12	0.1	37.78	0.2	37.82	37.80	-0.1	608	-0.01%
2024/09/11	2.1	37.85	0.4	37.94	37.85	1.7	606	0.28%
2024/09/10	0	0.00	0.2	37.68	37.68	-0.2	552	-0.04%
2024/09/09	0	0.00	0.3	37.48	37.46	-0.3	554	-0.05%
2024/09/06	1	37.41	0.6	37.48	37.37	0.4	553	0.08%
2024/09/05	1	37.41	1.4	37.53	37.40	-0.4	537	-0.08%
2024/09/04	0.2	37.27	0.1	37.32	37.31	0.1	541	0.02%
2024/09/03	0	0.00	0.6	37.02	37.00	-0.6	542	-0.11%
2024/09/02	10	36.95	0.5	36.99	36.94	9.5	542	1.76%
2024/08/30	0	0.00	0.7	37.00	36.96	-0.7	544	-0.12%
2024/08/29	1.2	37.00	0.4	37.04	36.99	0.9	538	0.16%
2024/08/28	2.1	37.00	0.2	37.07	37.06	1.9	537	0.35%
2024/08/27	0	0.00	0.5	37.14	36.99	-0.5	536	-0.10%
2024/08/26	1	37.00	1.2	37.04	37.02	-0.2	517	-0.04%
2024/08/23	1.1	37.00	0.6	37.10	37.02	0.5	498	0.11%
2024/08/22	0	0.00	1.4	37.06	37.06	-1.4	495	-0.27%
2024/08/21	2.6	37.00	0.1	37.02	37.02	2.5	498	0.51%
2024/08/20	5.1	36.86	1.1	36.79	36.80	4	494	0.81%
2024/08/19	5	36.96	1	36.98	36.86	4	472	0.84%
2024/08/16	4.3	37.20	1.4	37.30	37.17	2.8	463	0.61%
2024/08/15	3	37.31	0.7	37.39	37.33	2.3	450	0.50%
2024/08/14	5.1	37.30	0.2	37.35	37.30	4.9	446	1.10%
2024/08/13	1	37.28	1	37.38	37.27	0	451	0.01%
2024/08/12	0.2	37.20	0.7	37.27	37.21	-0.6	455	-0.12%
2024/08/09	3	37.10	1.6	37.26	37.19	1.4	451	0.31%
2024/08/08	2	37.47	1.4	37.56	37.42	0.6	440	0.15%
2024/08/07	3.1	37.60	0.6	37.67	37.56	2.4	437	0.56%
2024/08/06	0	0.00	3	37.92	37.81	-3	423	-0.70%
2024/08/05	0	0.00	1.3	38.17	37.99	-1.3	424	-0.30%
2024/08/02	6	37.58	1.2	37.74	37.53	4.8	411	1.18%
2024/08/01	1.4	37.25	0.5	37.28	37.20	1	406	0.24%
2024/07/31	1	37.14	0.2	37.15	37.04	0.8	395	0.20%
2024/07/30	2	37.02	0.6	37.12	36.99	1.4	394	0.37%
2024/07/29	0	0.00	0.2	37.02	36.95	-0.2	389	-0.06%
2024/07/26	4	36.70	0.5	36.85	36.69	3.5	391	0.89%
2024/07/23	0	0.00	0.5	36.82	36.75	-0.5	388	-0.13%
2024/07/22	0	0.00	1.5	36.93	36.84	-1.5	387	-0.38%
2024/07/19	0	0.00	0.1	36.97	36.73	-0.1	392	-0.03%
2024/07/18	0	0.00	0.9	36.77	36.72	-0.9	388	-0.23%
2024/07/17	0	0.00	1.1	37.04	36.71	-1.1	386	-0.29%
2024/07/16	0	0.00	1.5	36.68	36.60	-1.5	387	-0.39%
2024/07/15	0	0.00	1	36.89	36.54	-1	393	-0.25%
2024/07/12	6.1	36.38	2	36.51	36.47	4.1	393	1.04%
2024/07/11	1	36.25	1.1	36.31	36.25	-0.1	386	-0.03%
2024/07/10	0	0.00	1.2	36.34	36.28	-1.2	377	-0.31%
2024/07/09	0	0.00	0.3	36.33	36.28	-0.3	377	-0.09%
2024/07/08	0.7	36.09	2.8	36.12	36.09	-2.1	378	-0.55%
2024/07/05	0	0.00	1	36.01	35.98	-1	376	-0.28%
2024/07/04	5.2	36.10	0.4	36.11	36.07	4.8	369	1.30%
2024/07/03	1	35.89	0	36.09	36.05	1	370	0.26%
2024/07/02	0	0.00	0.1	35.88	35.88	-0.1	365	-0.03%
2024/07/01	0	0.00	2.8	35.91	35.88	-2.8	368	-0.77%
2024/06/28	0.2	36.05	0.2	36.07	36.03	0.1	367	0.02%
2024/06/27	4	36.03	0.3	36.13	36.04	3.7	368	1.00%
2024/06/26	1	36.13	1	36.19	36.19	-0.1	363	-0.02%
2024/06/25	0.4	36.12	0.5	36.24	36.13	-0.1	360	-0.03%
2024/06/24	1	36.04	1.5	36.09	36.04	-0.5	355	-0.13%
2024/06/21	2.1	36.00	1.2	36.07	36.00	0.9	359	0.24%
2024/06/20	1	36.06	0.1	36.29	36.06	0.9	363	0.25%
2024/06/19	3	36.37	2.4	36.44	36.38	0.7	361	0.19%
2024/06/18	1.4	36.27	1.2	36.30	36.28	0.2	362	0.04%
2024/06/17	2	36.32	1.4	36.66	36.31	0.6	365	0.15%
2024/06/14	0	0.00	0.6	36.35	36.27	-0.6	364	-0.16%
2024/06/13	3	35.98	0.6	36.15	36.07	2.4	370	0.65%
2024/06/12	1.3	35.86	0	0.00	35.93	1.3	367	0.37%
2024/06/11	5.1	35.80	1.8	35.99	35.80	3.3	369	0.88%
2024/06/07	1	36.05	1.1	36.27	36.05	-0.1	365	-0.02%
2024/06/06	1.5	36.07	1.2	36.20	36.07	0.3	366	0.08%
2024/06/05	2	36.00	0.2	36.60	36.02	1.8	362	0.50%
2024/06/04	0.2	35.81	9.8	35.83	35.89	-9.6	361	-2.66%
2024/06/03	0.1	35.64	2.8	35.82	35.66	-2.7	361	-0.75%
2024/05/31	0.1	35.57	6.1	35.59	35.61	-6.1	360	-1.69%
2024/05/30	0.1	35.43	4.8	35.35	35.42	-4.7	363	-1.31%
2024/05/29	0	0.00	1.5	35.38	35.32	-1.5	366	-0.41%
2024/05/28	0	0.00	1	35.55	35.44	-1	370	-0.27%
2024/05/27	1	35.45	0.5	35.86	35.48	0.5	370	0.13%
2024/05/24	1	35.54	3.1	35.60	35.54	-2.1	367	-0.56%
2024/05/23	0	0.00	0.4	35.75	35.61	-0.4	368	-0.11%
2024/05/21	2	35.65	0.8	35.65	35.66	1.2	372	0.31%
2024/05/20	0	0.00	1.8	35.78	35.65	-1.8	374	-0.49%
2024/05/17	0	0.00	0.3	35.73	35.72	-0.3	374	-0.07%
2024/05/16	6.2	35.73	0.1	35.76	35.71	6.1	369	1.64%
2024/05/15	10	35.62	0.7	35.71	35.55	9.3	366	2.54%
2024/05/14	2.2	35.59	0.4	35.65	35.62	1.8	371	0.47%
2024/05/13	2	35.62	0	0.00	35.62	2	375	0.53%
2024/05/10	0.1	35.70	0.4	35.87	35.70	-0.3	379	-0.08%
2024/05/09	2.2	35.56	1.4	35.63	35.57	0.8	382	0.22%
2024/05/08	0	0.00	1	35.73	35.66	-1	372	-0.27%
2024/05/07	2.2	35.52	0.7	35.62	35.62	1.6	367	0.43%
2024/05/06	0	0.00	1.9	35.70	35.46	-1.9	366	-0.52%
2024/05/03	6	35.33	2.9	35.48	35.29	3.1	365	0.86%
2024/05/02	3	35.38	1.9	35.46	35.38	1.1	361	0.30%
2024/04/30	1.1	35.30	0	0.00	35.39	1.1	361	0.30%
2024/04/29	0	0.00	0.3	35.42	35.29	-0.3	365	-0.07%
2024/04/26	1	35.17	1.1	35.19	35.19	-0.1	366	-0.03%
2024/04/25	1.1	35.34	1	35.48	35.32	0.1	366	0.03%
2024/04/24	6.8	35.31	0.1	35.38	35.32	6.7	362	1.85%
2024/04/23	3.5	35.43	1.3	35.56	35.42	2.2	360	0.60%
2024/04/22	2	35.26	2.9	35.45	35.29	-0.9	364	-0.23%
2024/04/19	1	35.46	3	35.58	35.45	-2	365	-0.55%
2024/04/18	0	0.00	1.1	35.48	35.26	-1.1	356	-0.31%
2024/04/17	5	35.11	1.9	35.26	35.13	3.1	354	0.88%
2024/04/16	1.1	35.31	0.7	35.36	35.35	0.5	360	0.14%
2024/04/15	4.3	35.25	1.2	35.63	35.21	3.1	359	0.85%
2024/04/12	1.6	35.14	0.8	35.15	35.15	0.8	361	0.22%
2024/04/11	1	35.15	2.7	35.24	35.15	-1.7	360	-0.47%
2024/04/10	2.1	35.37	3.2	35.42	35.36	-1.1	358	-0.30%
2024/04/09	3.2	35.29	0.9	35.40	35.32	2.3	357	0.63%
2024/04/08	3	35.31	3.2	35.62	35.30	-0.2	356	-0.06%
2024/04/03	4	35.42	4.7	35.53	35.43	-0.7	354	-0.19%
2024/04/02	6	35.54	3.3	35.67	35.54	2.7	350	0.78%
2024/04/01	0	0.00	1.1	35.74	35.68	-1.1	351	-0.31%
2024/03/29	1	35.62	1.6	36.41	35.64	-0.6	351	-0.17%
2024/03/28	0.3	35.63	2.2	36.30	35.64	-1.8	349	-0.52%
2024/03/27	0.9	35.50	0	0.00	35.61	0.9	349	0.26%
2024/03/26	1.5	35.45	0.3	36.59	35.53	1.2	361	0.33%
2024/03/25	7	35.62	3.5	36.45	35.52	3.5	359	0.99%
2024/03/22	2	35.39	0.6	35.50	35.52	1.4	359	0.38%
2024/03/21	0.6	35.29	0.6	35.39	35.31	0	360	0.00%
2024/03/20	0	0.00	0.9	35.80	35.30	-0.9	375	-0.24%
2024/03/19	0.2	34.99	0.2	35.49	35.14	0	381	0.01%
2024/03/18	3.3	35.00	2.8	35.23	35.00	0.5	378	0.13%
2024/03/15	1	35.34	2.1	35.43	35.35	-1.1	366	-0.30%
2024/03/14	4.4	35.42	2.8	35.45	35.41	1.6	369	0.43%
2024/03/13	2	35.45	2	35.58	35.48	0	377	-0.01%
2024/03/12	4.6	35.59	0.3	35.67	35.58	4.4	379	1.15%
2024/03/11	0	0.00	0.5	35.91	35.68	-0.5	378	-0.14%
2024/03/08	1	35.58	4.2	35.69	35.65	-3.2	380	-0.85%
2024/03/07	4.6	35.60	7.1	35.61	35.62	-2.5	382	-0.65%
2024/03/06	3	35.56	1.3	35.63	35.56	1.7	381	0.46%
2024/03/05	6	35.38	2.7	35.53	35.37	3.3	385	0.86%
2024/03/04	2.1	35.40	0.6	35.44	35.40	1.6	388	0.41%
2024/03/01	0.3	35.29	0.7	35.39	35.33	-0.5	385	-0.12%
2024/02/29	1	35.34	0.1	35.84	35.33	1	379	0.25%
2024/02/27	1	35.24	1.8	35.28	35.24	-0.8	381	-0.22%
2024/02/26	0.1	35.25	0.1	35.40	35.27	0	382	0.01%
2024/02/23	3	35.04	1	35.12	35.05	2	384	0.52%
2024/02/22	0	0.00	0.8	35.09	35.08	-0.8	381	-0.22%
2024/02/21	1	35.15	0.9	35.25	35.15	0.1	429	0.02%
2024/02/20	1	35.01	0.5	35.21	35.06	0.5	446	0.10%
2024/02/19	2	34.99	1.7	35.31	34.98	0.3	461	0.07%
2024/02/16	1	35.08	1.4	35.11	35.08	-0.4	463	-0.09%
2024/02/15	3	35.13	6.8	35.48	35.12	-3.8	457	-0.82%
2024/02/05	0	0.00	1.7	35.63	35.48	-1.7	451	-0.37%
2024/02/02	1.4	35.78	0.3	35.82	35.78	1.1	499	0.23%
2024/02/01	0.5	35.78	0	35.85	35.77	0.4	493	0.09%
2024/01/31	1	35.53	0	35.59	35.54	1	488	0.20%
2024/01/30	0.1	35.18	0.6	35.44	35.33	-0.5	496	-0.10%
2024/01/29	0	0.00	1.1	35.21	35.20	-1.1	500	-0.21%
2024/01/26	0.7	35.27	0.1	35.37	35.32	0.6	492	0.11%
2024/01/25	1	35.11	0	0.00	35.16	1	495	0.20%
2024/01/24	0	0.00	0.7	35.39	35.31	-0.7	493	-0.14%
2024/01/23	0.8	35.34	0.1	35.33	35.35	0.7	498	0.15%
2024/01/22	1	35.21	0.8	35.67	35.29	0.2	494	0.03%
2024/01/19	3	35.38	0	0.00	35.30	3	494	0.61%
2024/01/18	1	35.64	0.8	35.75	35.64	0.2	493	0.05%
2024/01/17	0.4	35.63	0	0.00	35.71	0.4	505	0.08%
2024/01/16	0	0.00	0.3	35.87	35.71	-0.3	504	-0.05%
2024/01/15	0	0.00	0.7	35.63	35.61	-0.7	501	-0.13%
2024/01/12	0	35.32	0	0.00	35.33	0	496	0.00%
2024/01/11	0.1	35.14	0.3	35.25	35.21	-0.2	498	-0.04%
2024/01/10	0.1	35.17	0	0.00	35.25	0.1	501	0.03%
2024/01/09	0.1	34.96	0.3	34.93	35.13	-0.1	490	-0.02%
2024/01/08	2	34.93	0.2	35.97	34.93	1.8	485	0.37%
2024/01/05	2	35.19	0.4	35.72	35.18	1.6	478	0.33%
2024/01/04	0	0.00	0.3	35.35	35.37	-0.3	481	-0.06%
2024/01/03	0	0.00	0.1	35.38	35.28	-0.1	485	-0.03%
2024/01/02	0	0.00	0.7	35.28	35.11	-0.7	488	-0.14%
2023/12/29	1	35.21	1.2	35.27	35.21	-0.2	488	-0.05%
2023/12/28	1	35.24	0.7	35.38	35.28	0.3	487	0.07%
2023/12/26	0.7	35.45	0	0.00	35.40	0.7	485	0.14%
2023/12/25	0	0.00	0.1	35.91	35.54	-0.1	507	-0.02%
2023/12/22	0	0.00	0.2	35.75	35.57	-0.2	511	-0.04%
2023/12/21	1	35.72	0	0.00	35.72	1	511	0.20%
2023/12/20	0	0.00	0	36.26	35.61	0	499	0.00%
2023/12/19	1	35.59	0	0.00	35.56	1	499	0.20%
2023/12/18	0	0.00	0.6	35.81	35.62	-0.6	497	-0.11%
2023/12/15	0	0.00	0.1	35.83	35.81	-0.1	515	-0.03%
2023/12/14	0.3	35.80	0	36.99	35.78	0.3	495	0.06%
2023/12/13	1	35.43	0.6	36.51	35.43	0.4	493	0.09%
2023/12/12	0	0.00	0	35.89	35.35	0	490	0.00%
2023/12/11	0	0.00	0.3	35.34	35.31	-0.3	490	-0.06%
2023/12/08	0.2	35.25	1.9	35.45	35.27	-1.7	485	-0.36%
2023/12/06	1	35.35	0	0.00	35.37	1	479	0.21%
2023/12/04	1	35.06	0	0.00	35.07	1	479	0.21%
2023/12/01	0	0.00	0.3	35.05	34.95	-0.3	478	-0.06%
2023/11/30	1	34.92	0	0.00	34.92	1	477	0.21%
2023/11/29	2.1	34.83	1.9	34.81	34.82	0.2	471	0.03%
2023/11/28	0.2	34.70	0	0.00	34.76	0.2	469	0.03%
2023/11/27	1	34.63	0.6	34.92	34.65	0.4	470	0.08%
2023/11/24	0.1	34.77	0	0.00	34.76	0.1	471	0.02%
2023/11/22	0.5	34.75	0	0.00	34.76	0.5	467	0.11%
2023/11/21	0.4	34.78	0	0.00	34.76	0.4	465	0.09%
2023/11/16	2	35.05	0	0.00	35.02	2	449	0.44%
2023/11/14	1	34.96	0	0.00	35.06	1	550	0.18%
2023/11/13	2	35.02	0.3	35.11	35.04	1.7	554	0.31%
2023/11/06	0	0.00	0	35.09	34.98	0	503	-0.01%
2023/11/01	1	34.43	0	0.00	34.47	1	520	0.19%
2023/10/27	0	0.00	0.8	34.66	34.57	-0.8	532	-0.15%
2023/10/26	0.3	34.39	0.9	34.46	34.38	-0.6	535	-0.11%
2023/10/25	0	0.00	0.2	34.68	34.59	-0.2	556	-0.03%
2023/10/23	1	34.21	0.7	34.30	34.21	0.3	536	0.06%
2023/10/19	0.5	34.23	0	0.00	34.21	0.5	537	0.09%
2023/10/17	1	34.71	1.5	34.91	34.69	-0.5	530	-0.08%
2023/10/16	0	34.84	0.3	35.15	34.89	-0.3	559	-0.05%
2023/10/13	2	34.78	0.4	34.97	34.78	1.6	561	0.28%
2023/10/12	0.8	34.88	2.5	34.96	34.96	-1.7	565	-0.30%
2023/10/11	2	34.65	1.3	34.83	34.64	0.7	560	0.13%
2023/10/06	1	34.61	2.8	34.64	34.60	-1.8	557	-0.32%
2023/10/04	0.5	34.57	0.8	34.64	34.49	-0.3	552	-0.06%
2023/10/03	1	34.74	1.6	34.88	34.79	-0.6	551	-0.12%
2023/10/02	0	0.00	0.6	35.18	34.89	-0.6	550	-0.10%
2023/09/28	0	0.00	1.7	34.98	34.93	-1.7	544	-0.31%
2023/09/27	3	35.06	0.3	35.08	35.05	2.7	517	0.53%
2023/09/26	1	34.93	0.9	35.08	34.98	0.1	512	0.03%
2023/09/25	0	0.00	1.3	35.21	35.17	-1.3	509	-0.26%
2023/09/22	3	35.03	2	35.09	35.04	1	507	0.19%
2023/09/21	1.1	35.14	0.1	35.26	35.17	1	504	0.19%
2023/09/20	1	35.24	0.8	35.31	35.26	0.2	502	0.04%
2023/09/19	0.2	35.28	5.7	35.37	35.37	-5.5	478	-1.16%
2023/09/18	2	35.18	1.5	35.35	35.18	0.5	480	0.11%
2023/09/15	1	35.69	0.1	35.78	35.71	0.9	474	0.19%
2023/09/14	0	35.72	0.7	35.79	35.72	-0.7	477	-0.14%
2023/09/13	2	35.71	1	35.74	35.72	1	478	0.21%
2023/09/12	2	35.70	1.2	35.82	35.72	0.8	477	0.17%
2023/09/11	1	35.67	0.5	35.78	35.67	0.5	478	0.09%
2023/09/08	2	35.88	0.1	35.93	35.89	1.9	471	0.40%
2023/09/07	0.4	35.67	0	0.00	35.69	0.4	468	0.08%
2023/09/06	0	0.00	0.5	35.91	35.76	-0.5	465	-0.11%
2023/09/05	2	35.78	1	35.92	35.78	1	464	0.21%
2023/09/04	0	0.00	0.1	36.01	35.80	-0.1	475	-0.03%
2023/08/25	0	0.00	0.1	35.58	35.55	-0.1	481	-0.01%
2023/08/24	0.1	35.58	0.2	35.63	35.54	-0.1	479	-0.01%
2023/08/23	2	35.45	0.1	35.59	35.45	1.9	479	0.40%
2023/08/22	2	35.39	0.7	35.44	35.41	1.3	480	0.28%
2023/08/17	0	0.00	0.3	35.57	35.55	-0.3	308	-0.09%
2023/08/16	1	35.72	0	0.00	35.73	1	306	0.33%
2023/08/10	0	0.00	0.1	36.13	36.06	-0.1	308	-0.03%
2023/08/09	0	0.00	0.1	36.20	36.18	-0.1	306	-0.05%
2023/08/08	0	0.00	0.5	36.19	35.98	-0.5	305	-0.17%
2023/08/07	0	35.92	0.4	35.94	35.89	-0.4	304	-0.13%
2023/08/01	0	0.00	0.3	35.97	35.88	-0.3	268	-0.13%
2023/07/31	0	0.00	1.4	35.76	35.71	-1.4	262	-0.53%
2023/07/28	0	0.00	0.1	35.75	35.71	-0.1	274	-0.05%
2023/07/27	0.1	35.70	0	0.00	35.76	0.1	257	0.04%
2023/07/26	1	35.75	0.3	35.82	35.76	0.7	255	0.26%
2023/07/25	2	35.82	0.9	35.91	35.81	1.1	255	0.43%
2023/07/21	0	0.00	0.7	35.81	35.78	-0.7	255	-0.27%
2023/07/20	0	35.83	0.1	35.87	35.81	-0.1	254	-0.03%
2023/07/19	0.2	35.73	0	0.00	35.80	0.2	255	0.07%
2023/07/18	0.3	35.59	0.3	35.68	35.66	0.1	224	0.03%
2023/07/17	0	0.00	0	35.66	35.62	0	234	0.00%
2023/07/14	0	0.00	0.1	35.68	35.58	-0.1	249	-0.03%
2023/07/13	0	0.00	0.6	35.74	35.58	-0.6	251	-0.25%
2023/07/12	1	35.54	0.2	35.62	35.49	0.8	250	0.30%
2023/07/11	0	0.00	0.1	35.66	35.53	-0.1	253	-0.05%
2023/07/10	0	0.00	0.4	35.38	35.28	-0.4	251	-0.15%
2023/07/07	2	35.35	1.4	35.41	35.28	0.6	248	0.24%
2023/07/06	0	0.00	0.2	35.69	35.47	-0.2	251	-0.07%
2023/07/05	1	35.53	0.1	35.60	35.60	0.9	252	0.34%
2023/07/04	1	35.53	1.3	35.60	35.57	-0.3	254	-0.10%
2023/07/03	2	35.61	0.9	35.84	35.63	1.1	273	0.39%
2023/06/30	0	0.00	0.2	35.70	35.64	-0.2	277	-0.05%
2023/06/29	0	0.00	0	35.88	35.85	0	277	0.00%
2023/06/27	1	35.78	0.5	35.82	35.78	0.5	279	0.17%
2023/06/21	0	0.00	0.1	35.69	35.67	-0.1	282	-0.05%
2023/06/20	0	0.00	5.1	35.45	35.47	-5.1	285	-1.77%
2023/06/19	0	0.00	0.3	35.50	35.43	-0.3	284	-0.10%
2023/06/16	0	0.00	0.7	35.50	35.41	-0.7	286	-0.24%
2023/06/15	0	0.00	1.1	35.58	35.52	-1.1	295	-0.38%
2023/06/14	0	0.00	0.4	35.76	35.57	-0.4	304	-0.13%
2023/06/13	0	0.00	0.1	35.79	35.81	-0.1	305	-0.02%
2023/06/12	1.1	35.71	0.6	35.78	35.76	0.5	303	0.17%
2023/06/09	1.6	35.78	1	35.79	35.81	0.6	304	0.19%
2023/06/08	0.5	35.67	1.5	35.66	35.64	-1	306	-0.31%
2023/06/07	0	0.00	0.7	35.91	35.91	-0.7	299	-0.23%
2023/06/06	2	35.79	3.3	35.83	35.79	-1.3	299	-0.42%
2023/06/05	1	35.70	0.6	35.80	35.72	0.4	299	0.14%
2023/06/02	0	0.00	0.1	36.04	35.98	-0.1	298	-0.05%
2023/06/01	0	0.00	0.3	36.03	35.90	-0.3	298	-0.10%
2023/05/31	0	0.00	0.1	35.96	35.89	-0.1	296	-0.05%
2023/05/29	1	35.51	2.3	35.66	35.49	-1.3	293	-0.43%
2023/05/26	0.4	35.58	0.4	35.78	35.59	0	291	0.00%
2023/05/25	7	35.81	0.4	35.84	35.78	6.6	294	2.26%
2023/05/23	4.5	35.81	1.4	35.88	35.82	3.1	292	1.05%
2023/05/22	1	35.85	0	0.00	35.92	1	291	0.34%
2023/05/19	2.5	36.06	1.1	36.13	36.06	1.4	289	0.50%
2023/05/18	1	36.31	0.3	36.79	36.34	0.7	286	0.23%
2023/05/17	0	0.00	0.3	36.55	36.49	-0.3	285	-0.09%
2023/05/16	0.3	36.60	0	0.00	36.61	0.3	285	0.09%
2023/05/12	0.1	36.80	2	36.84	36.80	-1.9	286	-0.65%
2023/05/11	0	0.00	0	36.51	36.59	0	286	0.00%
2023/05/10	0	0.00	0	36.38	36.41	0	287	-0.02%
2023/05/09	0	0.00	0.1	36.42	36.41	-0.1	285	-0.02%
2023/05/05	0	0.00	1.9	36.67	36.66	-1.9	287	-0.66%
2023/05/04	0	0.00	1.1	36.85	36.81	-1.1	289	-0.39%
2023/05/03	0	0.00	1.3	36.63	36.59	-1.3	273	-0.46%
2023/04/28	0	0.00	0.5	37.15	36.35	-0.5	268	-0.18%
2023/04/27	7	36.44	0	0.00	36.43	7	267	2.61%
2023/04/24	1	36.04	0	0.00	36.06	1	271	0.37%
2023/04/21	0	0.00	0	36.17	36.15	0	269	-0.01%
2023/04/19	0	0.00	0.1	35.87	35.88	-0.1	258	-0.05%
2023/04/18	0	35.95	0.5	36.21	35.85	-0.5	238	-0.20%
2023/04/17	1	36.01	16.3	36.01	36.04	-15.3	236	-6.46%
2023/04/14	1	36.15	0.7	36.25	36.15	0.3	235	0.13%
2023/04/13	0.6	36.26	0	36.31	36.32	0.5	234	0.23%
2023/04/12	0	36.23	2	36.23	36.23	-2	235	-0.85%
2023/04/11	15	36.24	0.8	36.31	36.23	14.2	236	5.99%
2023/04/10	0	36.30	0	0.00	36.30	0	232	0.01%
2023/04/07	2	36.49	0	0.00	36.47	2	233	0.86%
2023/04/06	1	36.52	0.2	36.66	36.53	0.8	234	0.36%
2023/03/23	0	0.00	1	35.89	35.87	-1	228	-0.44%
2023/03/22	0	0.00	0.6	35.74	35.69	-0.6	224	-0.25%
2023/03/21	0	0.00	4.1	36.09	36.12	-4.1	223	-1.83%
2023/03/20	0	0.00	2	35.92	36.12	-2	224	-0.90%
2023/03/16	0	0.00	7	36.04	36.05	-7	211	-3.31%
2023/03/15	3.8	35.83	0.1	35.84	35.83	3.7	209	1.76%
2023/03/14	2	36.08	0	0.00	36.06	2	212	0.94%
2023/03/13	1	35.80	0.7	35.84	35.81	0.3	217	0.14%
2023/03/10	0	35.19	0	0.00	35.73	0	216	0.01%
2023/03/09	0	0.00	1.7	35.21	35.18	-1.7	215	-0.77%
2023/03/08	0	0.00	0.3	35.17	35.12	-0.3	215	-0.13%
2023/03/07	1	35.01	0	35.06	35.04	1	219	0.45%
2023/03/06	0	0.00	0.5	35.07	35.07	-0.5	221	-0.24%
2023/03/03	1	34.83	0.4	34.91	34.87	0.6	223	0.29%
2023/03/02	0	0.00	0.1	35.15	34.94	-0.1	224	-0.05%
2023/03/01	0	0.00	0.2	35.25	35.07	-0.2	224	-0.09%
2023/02/24	0.1	35.02	2.3	35.09	35.09	-2.1	222	-0.96%
2023/02/23	8	34.96	0	0.00	34.91	8	222	3.59%
2023/02/22	1	34.98	0.2	35.14	34.98	0.8	219	0.37%
2023/02/21	0.1	34.91	1	35.40	35.14	-0.8	221	-0.38%
2023/02/20	0	0.00	1.3	35.15	35.13	-1.3	223	-0.57%
2023/02/17	0	0.00	0.3	35.14	35.01	-0.3	226	-0.11%
2023/02/16	2	35.10	0.3	35.25	35.13	1.7	229	0.75%
2023/02/15	3	35.24	0.3	35.31	35.27	2.7	229	1.18%
2023/02/14	1	35.30	0	0.00	35.30	1	226	0.44%
2023/02/13	0	0.00	0.5	35.35	35.24	-0.5	230	-0.21%
2023/02/10	0	0.00	0.4	35.38	35.35	-0.4	230	-0.18%
2023/02/09	0.1	35.34	0	0.00	35.37	0.1	231	0.06%
2023/02/07	1	35.31	0.4	35.50	35.36	0.6	235	0.25%
2023/02/03	0	0.00	0.1	35.70	35.60	-0.1	233	-0.04%
2022/07/06	0	0.00	0.3	37.30	37.31	-0.3	613	-0.05%
2022/06/21	0	0.00	0.2	35.85	35.82	-0.2	613	-0.03%
2022/06/14	1	35.83	0	0.00	35.80	1	628	0.16%
2022/06/09	0	36.51	0	0.00	36.53	0	611	0.00%
2022/05/13	0	0.00	1	37.29	37.20	-1	408	-0.24%
2021/07/28	2	40.22	2	40.22	40.21	0	215	0.00%
2021/07/21	0	0.00	1	40.33	40.40	-1	219	-0.45%
2021/03/10	1	39.86	0	0.00	39.87	1	281	0.35%
2021/03/02	0	0.00	1	39.69	39.74	-1	296	-0.34%
2021/02/05	0	0.00	1	40.63	40.69	-1	288	-0.35%
2021/01/14	1	40.78	0	0.00	40.75	1	327	0.30%
2020/11/09	1	42.34	0	0.00	42.31	1	372	0.27%
2020/10/20	1	42.84	0	0.00	42.78	1	334	0.30%
2020/10/08	1	42.75	0	0.00	42.72	1	348	0.29%
2020/03/24	0	0.00	1	44.78	44.80	-1	198	-0.50%
2020/03/04	1	44.05	0	0.00	44.04	1	195	0.51%
2020/03/03	0	0.00	1	43.52	43.60	-1	205	-0.49%

元大美債7-10 相關文章

元大美債7-10 相關影音