• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    463張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00214.9214.80-21,177-0.17%
2024/12/1200.00115.3315.27-11,173-0.09%
2024/12/1083.115.8400.0015.3983.11,1617.15%
2024/12/063014.7700.0014.72301,1492.61%
2024/11/26314.2800.0014.2331,1400.26%
2024/11/2000.000.414.6414.70-0.41,138-0.03%
2024/11/13214.69314.7214.70-11,122-0.09%
2024/11/081015.9100.0015.53101,0950.91%
2024/11/0600.001115.1415.14-111,075-1.02%
2024/10/3000.000.215.1414.96-0.21,065-0.02%
2024/10/24115.3000.0015.2011,0110.10%
2024/10/2300.00115.2715.50-11,015-0.10%
2024/10/2100.00115.2915.18-11,008-0.10%
2024/10/161.215.1300.0015.191.29920.12%
2024/10/150.115.4700.0015.360.19770.01%
2024/10/14015.5000.0015.8609710.00%
2024/10/082.316.183517.4216.00-32.7877-3.72%
2024/10/075317.711817.6817.77357324.78%
2024/10/045216.3400.0016.96526288.27%
2024/10/0130.215.5000.0015.2030.25485.50%
2024/09/300.515.3000.0015.550.55030.10%
2024/09/271014.94114.8014.7894302.09%
2024/09/2600.00114.0414.25-1383-0.26%
2024/09/250.214.25213.9213.89-1.8365-0.49%
2024/09/060.212.2500.0012.260.23670.06%
2024/08/2700.00112.5412.56-1406-0.25%
2024/08/2100.003.512.2512.28-3.5452-0.77%
2024/08/1500.00312.2512.22-3514-0.58%
2024/08/020.212.2200.0012.170.26510.03%
2024/08/0100.00112.4112.46-1677-0.15%
2024/07/3000.00112.2812.30-1745-0.13%
2024/07/2600.00512.4512.31-5776-0.64%
2024/07/220.112.590.112.7312.7507880.00%
2024/07/18112.8700.0012.9217910.13%
2024/07/17212.860.412.8012.821.67850.20%
2024/07/16312.9300.0012.9037810.38%
2024/07/153.913.1400.0013.153.97860.50%
2024/06/25112.8800.0012.9317770.13%
2024/06/2100.00112.7812.81-1777-0.13%
2024/06/20113.1900.0013.1117690.13%
2024/06/190.613.0500.0013.060.67650.08%
2024/06/12112.6800.0012.6917750.13%
2024/05/29113.21213.2013.20-1780-0.13%
2024/05/2800.00113.4013.39-1775-0.13%
2024/05/271913.21213.3013.30177662.22%
2024/05/2400.001813.3013.26-18760-2.37%
2024/05/2300.001.113.4213.42-1.1750-0.15%
2024/05/212714.0000.0013.85277523.59%
2024/05/17113.850.813.8613.860.27330.03%
2024/05/161.413.5800.0013.741.47280.19%
2024/05/142513.6000.0013.61257333.41%
2024/05/1300.00213.3913.58-2724-0.28%
2024/05/074013.2800.0013.15406506.15%
2024/05/0600.000.613.2513.48-0.6625-0.10%
2024/05/031013.1500.0013.29106061.65%
2024/04/30112.6200.0012.5815800.17%
2024/04/290.612.6600.0012.640.65750.10%
2024/04/08211.6500.0011.6925470.37%
2024/03/07110.9800.0010.9514850.21%
2024/03/060.110.85110.8111.04-0.9484-0.19%
2024/02/2700.003011.1011.21-30468-6.40%
2024/02/213011.0900.0011.13304167.20%
2024/02/19510.78110.6810.7044120.97%
2024/02/16110.7100.0010.7814050.25%
2024/02/02110.3000.0010.1713680.27%
2024/01/2200.0029.829.79-2294-0.68%
2024/01/1929.9800.009.9722880.69%
2024/01/0500.00210.9010.95-2254-0.78%
2024/01/03210.9100.0010.9122550.78%
2023/12/1500.000.211.2111.21-0.2243-0.07%
2023/10/1900.00612.0912.05-6189-3.17%
2023/10/17212.3500.0012.3521921.04%
2023/10/13412.4800.0012.4441902.10%
2023/08/1600.00412.7012.62-4249-1.60%
2023/08/1500.00312.8712.84-3253-1.18%
2023/08/10213.2400.0013.2422520.79%
2023/08/09313.3100.0013.3132541.18%
2023/08/04213.7400.0013.7222460.81%
2023/07/1800.00412.7312.58-4220-1.81%
2023/07/05112.6600.0012.6512320.43%
2023/05/1100.00112.7112.67-1241-0.41%
2023/02/2200.00413.1613.10-4338-1.18%
2023/01/1200.003014.1314.10-30406-7.39%
2023/01/1000.001013.9714.08-10400-2.49%
2023/01/041513.47113.5113.53143843.64%
2022/12/091013.2300.0013.22103442.90%
2022/12/061512.9900.0012.89153364.46%
2022/11/0700.00211.3011.33-2263-0.76%
2022/11/0200.00210.6310.73-2253-0.79%
2022/10/3119.9000.0010.1112490.40%
2022/10/13111.20211.1911.19-1198-0.50%
2022/10/1200.00111.1911.19-1198-0.50%
2022/07/29113.1500.0013.1312960.34%
2022/07/06114.2800.0014.2713530.28%
2022/06/0600.001513.4313.58-15459-3.26%
2022/05/17512.9200.0012.9454531.10%
2022/03/231413.6400.0013.70144213.32%
2022/03/18812.7800.0012.8484051.97%
2022/03/171312.7900.0013.11133973.27%
2022/03/04113.7500.0013.7113060.33%
2022/01/1200.00115.2015.25-1277-0.36%
2022/01/070.114.4500.0014.510.12740.04%
2022/01/05114.3500.0014.3412740.36%
2021/12/100.115.4700.0015.430.12430.04%
2021/11/29115.4600.0015.3112200.45%
2021/11/1100.00116.0016.07-1203-0.49%
2021/11/100.215.7300.0015.690.22030.10%
2021/11/010.216.1200.0016.090.21950.10%
2021/10/220.216.8000.0016.880.21930.10%
2021/10/120.616.4900.0016.210.61800.34%
2021/09/300.315.6000.0015.630.31670.18%
2021/09/240.115.7400.0015.600.11650.06%
2021/09/170.115.7400.0015.960.11620.06%
2021/09/16115.9900.0015.7311620.62%
2021/09/070.116.5200.0016.990.11550.06%
2021/08/1100.00617.0517.16-6140-4.26%
2021/07/09617.8600.0017.9261294.63%
2021/02/2300.00421.0521.15-4145-2.75%
2021/01/21321.2300.0021.2931322.27%
2021/01/2000.000.321.0021.05-0.3130-0.24%
2021/01/1900.00620.6020.90-6129-4.63%
2020/09/22617.9000.0017.9261165.14%
2020/08/07419.0000.0018.9041213.28%
2020/07/0600.00220.0020.00-2113-1.77%
2018/03/1200.000.122.4022.10-0.1170-0.03%
2018/02/0900.00420.9820.89-4151-2.64%
2018/01/23423.5000.0023.6041183.39%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音