期元大S&P日圓正2 (00706L)-國泰-松江券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.88
漲跌
▼0.04
漲幅
-0.68%
成交量
7,737張
產業
上市
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	24	5.87	65.8	5.87	5.88	-41.8	9,218	-0.45%
2024/06/25	19	5.90	1.2	5.90	5.92	17.9	9,240	0.19%
2024/06/24	91	5.89	1	5.88	5.89	90	9,311	0.97%
2024/06/21	17	5.94	1.5	5.96	5.95	15.5	9,173	0.17%
2024/06/20	4	6.00	132.2	6.00	6.01	-128.2	9,100	-1.41%	大賣/鉅額交易
2024/06/19	5	6.02	50	6.03	6.03	-45	9,243	-0.49%
2024/06/18	3	6.04	3	6.04	6.03	0	9,522	0.00%
2024/06/17	1	6.05	0	0.00	6.06	1	10,084	0.01%
2024/06/14	12	6.04	0	0.00	6.02	12	10,699	0.11%
2024/06/13	13	6.07	0	0.00	6.08	13	10,948	0.12%
2024/06/12	4	6.08	0	0.00	6.08	4	11,034	0.04%
2024/06/11	2	6.08	0	0.00	6.07	2	11,159	0.02%
2024/06/06	12	6.21	0	0.00	6.18	12	11,512	0.10%
2024/06/04	2	6.16	0	0.00	6.17	2	11,989	0.02%
2024/06/03	2	6.09	0	0.00	6.08	2	12,265	0.02%
2024/05/30	2	6.08	0	0.00	6.11	2	12,352	0.02%
2024/05/29	1	6.10	0	0.00	6.10	1	12,337	0.01%
2024/05/27	2	6.14	0	0.00	6.14	2	12,484	0.02%
2024/05/24	2	6.12	0	0.00	6.13	2	12,493	0.02%
2024/05/23	5	6.16	0	0.00	6.16	5	12,601	0.04%
2024/05/22	6	6.20	0	0.00	6.19	6	12,622	0.05%
2024/05/21	3	6.19	2.8	6.19	6.19	0.2	12,632	0.00%
2024/05/20	3	6.23	0	0.00	6.23	3	12,620	0.02%
2024/05/17	13	6.24	0	6.26	6.24	13	12,676	0.10%
2024/05/16	55	6.38	19	6.38	6.39	36	12,722	0.28%
2024/05/15	1,001	6.21	5.3	6.20	6.22	995.7	12,909	7.71%	大買/鉅額交易
2024/05/14	6	6.20	0	0.00	6.21	6	13,460	0.04%
2024/05/13	2	6.24	153	6.25	6.24	-151	13,719	-1.10%	大賣/鉅額交易
2024/05/10	14	6.26	0	0.00	6.27	14	13,954	0.10%
2024/05/09	6	6.27	0	0.00	6.28	6	14,027	0.04%
2024/05/08	3	6.32	0	0.00	6.31	3	14,018	0.02%
2024/05/07	2.2	6.37	0.4	6.37	6.37	1.8	14,001	0.01%
2024/05/06	4.8	6.42	82	6.42	6.41	-77.2	13,986	-0.55%
2024/05/03	0	0.00	3.1	6.50	6.49	-3.1	13,847	-0.02%
2024/05/02	20	6.28	15	6.26	6.29	5	13,574	0.04%
2024/04/30	14	6.23	14	6.23	6.23	0	13,605	0.00%
2024/04/29	102	6.09	0	0.00	6.36	102	13,512	0.75%	大買/鉅額交易
2024/04/26	1	6.29	104.1	6.26	6.27	-103.1	12,423	-0.83%	大賣/鉅額交易
2024/04/25	2	6.31	37	6.32	6.29	-35	12,332	-0.28%
2024/04/24	6	6.37	0	0.00	6.38	6	12,300	0.05%
2024/04/22	0	0.00	30	6.39	6.39	-30	12,533	-0.24%
2024/04/19	5	6.41	0	0.00	6.41	5	12,495	0.04%
2024/04/18	2	6.43	15	6.42	6.43	-13	12,365	-0.11%
2024/04/17	0.8	6.40	46	6.40	6.40	-45.2	12,398	-0.36%
2024/04/16	12	6.42	32	6.42	6.42	-20	12,351	-0.16%
2024/04/15	1.8	6.50	1	6.48	6.47	0.8	12,115	0.01%
2024/04/12	3	6.53	2	6.54	6.53	1	11,977	0.01%
2024/04/11	9	6.56	96	6.57	6.56	-87	11,988	-0.73%
2024/04/10	1	6.66	10.4	6.66	6.66	-9.4	11,933	-0.08%
2024/04/09	7	6.66	30.7	6.67	6.66	-23.7	11,962	-0.20%
2024/04/08	94	6.69	3	6.67	6.66	91	12,009	0.76%
2024/04/03	52	6.70	0	0.00	6.71	52	11,950	0.44%
2024/04/02	33	6.70	0	0.00	6.70	33	12,008	0.27%
2024/04/01	39	6.73	0.4	6.74	6.74	38.6	11,905	0.32%
2024/03/29	90	6.77	60.6	6.75	6.77	29.4	11,844	0.25%
2024/03/28	31	6.73	0	0.00	6.75	31	11,915	0.26%
2024/03/27	3	6.71	1	6.71	6.71	2	12,013	0.02%
2024/03/26	7	6.75	0.4	6.76	6.74	6.6	11,904	0.06%
2024/03/25	24	6.76	0	0.00	6.76	24	12,039	0.20%
2024/03/22	3	6.72	0	0.00	6.74	3	12,317	0.02%
2024/03/21	5	6.83	0	0.00	6.80	5	12,247	0.04%
2024/03/20	41	6.75	6	6.76	6.73	35	12,234	0.29%
2024/03/19	26	6.94	2	6.86	6.86	24	12,125	0.20%
2024/03/18	37	6.97	0	0.00	6.98	37	11,589	0.32%
2024/03/15	72	7.03	50	7.02	7.04	22	11,488	0.19%
2024/03/14	59.7	7.10	0	0.00	7.07	59.7	11,575	0.52%
2024/03/13	8	7.13	1	7.14	7.12	7	11,941	0.06%
2024/03/12	45	7.17	6	7.18	7.14	39	11,902	0.33%
2024/03/11	2	7.18	1.1	7.20	7.20	0.9	11,668	0.01%
2024/03/08	5	7.10	6	7.09	7.10	-1	11,329	-0.01%
2024/03/07	12	7.03	10.4	7.00	7.05	1.6	11,278	0.01%
2024/03/06	6	6.91	4	6.91	6.92	2	11,243	0.02%
2024/03/05	28	6.87	3	6.87	6.87	25	11,195	0.22%
2024/03/04	1	6.91	0	0.00	6.90	1	11,255	0.01%
2024/03/01	5	6.89	0	0.00	6.88	5	11,214	0.04%
2024/02/29	3	6.94	2	6.94	6.94	1	11,103	0.01%
2024/02/27	3	6.89	0	0.00	6.89	3	11,251	0.03%
2024/02/26	22	6.89	0	0.00	6.89	22	11,325	0.19%
2024/02/23	24	6.89	0	0.00	6.89	24	11,255	0.21%
2024/02/22	4	6.90	0	0.00	6.91	4	11,406	0.04%
2024/02/21	1	6.93	0	0.00	6.93	1	11,470	0.01%
2024/02/20	3	6.91	0	0.00	6.91	3	11,473	0.03%
2024/02/19	1	6.94	200.1	6.95	6.95	-199.1	11,446	-1.74%	大賣/鉅額交易
2024/02/16	22	6.91	8	6.92	6.92	14	11,429	0.12%
2024/02/15	16	6.98	0.4	6.99	6.97	15.6	11,107	0.14%
2024/02/05	12	7.11	0	0.00	7.14	12	10,579	0.11%
2024/02/02	1	7.32	1.7	7.33	7.32	-0.7	10,328	-0.01%
2024/02/01	2	7.31	0	0.00	7.29	2	10,089	0.02%
2024/01/31	2	7.21	0	0.00	7.21	2	10,041	0.02%
2024/01/30	0	0.00	0.9	7.24	7.24	-0.9	10,041	-0.01%
2024/01/29	3	7.16	30	7.17	7.18	-27	10,018	-0.27%
2024/01/26	8	7.22	0.4	7.24	7.21	7.6	9,957	0.08%
2024/01/25	30	7.21	0.7	7.24	7.22	29.3	9,957	0.29%
2024/01/24	1	7.17	10.5	7.20	7.21	-9.5	10,031	-0.09%
2024/01/23	17	7.17	1	7.18	7.20	16	9,974	0.16%
2024/01/22	210	7.21	0	0.00	7.20	210	9,844	2.13%	大買/鉅額交易
2024/01/18	14	7.21	0	0.00	7.21	14	9,787	0.14%
2024/01/17	17	7.28	0	0.00	7.28	17	9,626	0.18%
2024/01/16	6	7.42	0	0.00	7.40	6	9,375	0.06%
2024/01/15	1	7.49	0	0.00	7.50	1	9,298	0.01%
2024/01/12	1	7.52	0	0.00	7.51	1	9,317	0.01%
2024/01/11	2	7.47	0	0.00	7.48	2	9,312	0.02%
2024/01/10	1	7.53	0	0.00	7.54	1	9,264	0.01%
2024/01/05	15	7.54	0	0.00	7.56	15	9,145	0.16%
2024/01/04	24	7.69	52	7.69	7.67	-28	9,062	-0.31%
2024/01/02	3	7.88	0	0.00	7.88	3	8,783	0.03%
2023/12/29	0	0.00	3	7.89	7.91	-3	8,740	-0.03%
2023/12/28	50	7.90	5	7.90	7.91	45	8,715	0.52%
2023/12/27	0	0.00	60	7.80	7.81	-60	8,650	-0.69%
2023/12/26	50	7.84	0	0.00	7.84	50	8,660	0.58%
2023/12/25	0	0.00	60	7.76	7.77	-60	8,690	-0.69%
2023/12/21	2	7.78	0	0.00	7.81	2	8,436	0.02%
2023/12/20	5	7.70	0.8	7.73	7.74	4.2	8,431	0.05%
2023/12/19	14	7.80	0	0.00	7.75	14	8,324	0.17%
2023/12/18	10	7.88	0	0.00	7.91	10	7,977	0.13%
2023/12/15	20	7.90	0	0.00	7.96	20	7,839	0.26%
2023/12/14	3	7.93	0	0.00	7.92	3	7,598	0.04%
2023/12/13	4	7.56	0	0.00	7.57	4	7,171	0.06%
2023/12/12	1	7.57	0	0.00	7.58	1	7,183	0.01%
2023/12/11	8	7.59	0	0.00	7.58	8	6,844	0.12%
2023/12/08	5.1	7.78	0	0.00	7.74	5.1	6,657	0.08%
2023/12/07	27	7.43	0	0.00	7.44	27	6,219	0.43%
2023/12/06	5	7.40	0	0.00	7.40	5	6,142	0.08%
2023/12/05	2	7.40	0	0.00	7.41	2	6,123	0.03%
2023/12/04	1	7.43	2	7.44	7.42	-1	6,123	-0.02%
2023/12/01	1	7.31	0	0.00	7.32	1	6,026	0.02%
2023/11/30	2	7.42	0	0.00	7.42	2	5,795	0.03%
2023/11/29	0	0.00	2	7.40	7.44	-2	5,790	-0.03%
2023/11/28	4	7.33	0	0.00	7.33	4	5,652	0.07%
2023/11/27	0	0.00	5	7.26	7.26	-5	5,668	-0.09%
2023/11/24	1	7.25	8	7.23	7.25	-7	5,693	-0.12%
2023/11/22	10	7.33	0	0.00	7.30	10	5,396	0.19%
2023/11/21	13	7.43	5	7.37	7.43	8	5,395	0.15%
2023/11/20	6	7.28	6	7.30	7.30	0	5,270	0.00%
2023/11/17	51	7.14	0	0.00	7.15	51	5,165	0.99%
2023/11/15	0	0.00	17	7.16	7.15	-17	5,206	-0.33%
2023/11/13	8	7.08	0	0.00	7.07	8	5,295	0.15%
2023/11/10	4	7.11	0	0.00	7.10	4	5,328	0.08%
2023/11/08	5	7.19	0	0.00	7.19	5	5,500	0.09%
2023/11/07	5	7.23	0	0.00	7.22	5	5,832	0.09%
2023/11/02	0	0.00	1	7.23	7.22	-1	6,221	-0.02%
2023/11/01	13	7.13	2	7.12	7.12	11	6,215	0.18%
2023/10/27	1	7.25	0	0.00	7.25	1	6,271	0.02%
2023/10/26	0	0.00	1	7.22	7.22	-1	6,497	-0.02%
2023/10/25	5	7.29	35	7.29	7.29	-30	6,692	-0.45%
2023/10/24	3	7.31	0	0.00	7.31	3	6,756	0.04%
2023/10/19	1	7.29	0	0.00	7.29	1	6,866	0.01%
2023/10/18	0	0.00	1	7.32	7.31	-1	6,879	-0.01%
2023/10/13	5	7.32	0	0.00	7.34	5	6,972	0.07%
2023/10/12	0	0.00	1	7.39	7.40	-1	7,052	-0.01%
2023/10/11	1	7.44	1	7.44	7.42	0	7,148	0.00%
2023/10/06	5	7.44	0	0.00	7.44	5	7,404	0.07%
2023/10/03	1	7.34	1	7.35	7.35	0	7,870	0.00%
2023/10/02	5	7.36	0	0.00	7.37	5	7,865	0.06%
2023/09/27	1	7.44	0	0.00	7.44	1	7,890	0.01%
2023/09/25	5	7.51	30	7.50	7.50	-25	7,972	-0.31%
2023/09/20	2	7.58	0	0.00	7.58	2	8,203	0.02%
2023/09/15	3	7.62	100	7.62	7.62	-97	8,491	-1.14%
2023/09/14	5	7.66	0	0.00	7.66	5	8,461	0.06%
2023/09/13	5	7.65	4	7.64	7.65	1	8,545	0.01%
2023/09/12	104	7.71	0	0.00	7.71	104	8,603	1.21%	大買/鉅額交易
2023/09/11	30	7.75	0	0.00	7.78	30	8,695	0.35%
2023/09/06	1	7.62	0	0.00	7.67	1	8,639	0.01%
2023/09/05	4	7.74	0	0.00	7.73	4	8,538	0.05%
2023/08/29	7	7.78	0	0.00	7.77	7	8,470	0.08%
2023/08/25	1	7.81	0	0.00	7.83	1	8,449	0.01%
2023/08/22	10	7.83	0	0.00	7.85	10	8,501	0.12%
2023/08/17	14	7.81	0	0.00	7.82	14	8,380	0.17%
2023/08/16	6	7.90	0	0.00	7.93	6	8,240	0.07%
2023/08/15	25	7.92	0	0.00	7.92	25	8,187	0.31%
2023/08/14	19	7.99	0	0.00	7.99	19	8,109	0.23%
2023/08/11	26	8.01	1	8.01	8.02	25	7,994	0.31%
2023/08/10	22	8.09	0	0.00	8.10	22	7,582	0.29%
2023/08/09	5	8.18	0	0.00	8.20	5	7,353	0.07%
2023/08/08	33	8.18	0	0.00	8.19	33	7,304	0.45%
2023/08/07	1	8.32	0	0.00	8.32	1	7,108	0.01%
2023/08/02	7	8.19	0	0.00	8.26	7	7,012	0.10%
2023/08/01	21	8.26	0	0.00	8.26	21	6,863	0.31%
2023/07/31	30	8.40	0	0.00	8.36	30	6,692	0.45%
2023/07/28	9	8.64	20	8.75	8.74	-11	6,456	-0.17%
2023/07/27	7	8.58	0	0.00	8.57	7	6,201	0.11%
2023/07/24	1	8.41	1	8.39	8.42	0	6,311	0.00%
2023/07/20	1	8.66	0	0.00	8.66	1	6,133	0.02%
2023/07/19	0	0.00	4	8.66	8.64	-4	6,110	-0.07%
2023/07/18	0	0.00	1	8.75	8.78	-1	6,009	-0.02%
2023/07/17	1	8.74	0	0.00	8.74	1	5,944	0.02%
2023/07/14	2	8.88	32	8.86	8.85	-30	5,805	-0.52%
2023/07/13	4	8.76	0	0.00	8.73	4	5,648	0.07%
2023/07/12	2.1	8.66	0	0.00	8.67	2.1	5,420	0.04%
2023/07/11	13	8.50	16	8.44	8.53	-3	5,260	-0.06%
2023/07/10	5	8.29	3	8.31	8.25	2	4,970	0.04%
2023/07/06	3	8.17	0	0.00	8.20	3	4,797	0.06%
2023/07/05	1	8.11	0	0.00	8.11	1	4,735	0.02%
2023/07/04	1	8.11	1	8.12	8.12	0	4,654	0.00%
2023/06/30	8	8.08	0	0.00	8.12	8	4,493	0.18%
2023/06/29	16	8.15	0	0.00	8.13	16	4,380	0.37%
2023/06/28	15	8.21	0	0.00	8.21	15	4,237	0.35%
2023/06/27	5	8.26	1	8.26	8.27	4	4,034	0.10%
2023/06/26	38	8.29	0	0.00	8.29	38	3,892	0.98%
2023/06/21	1	8.46	3	8.51	8.48	-2	3,662	-0.05%
2023/06/20	10	8.46	0	0.00	8.44	10	3,676	0.27%
2023/06/19	17	8.48	1	8.47	8.52	16	3,601	0.44%
2023/06/16	3	8.63	3	8.64	8.61	0	3,505	0.00%
2023/06/15	57	8.60	0	0.00	8.54	57	3,424	1.66%
2023/06/14	8	8.70	0	0.00	8.70	8	3,244	0.25%
2023/06/12	2	8.76	1	8.78	8.78	1	3,232	0.03%
2023/06/08	6	8.72	0	0.00	8.75	6	3,259	0.18%
2023/06/07	1	8.82	0	0.00	8.81	1	3,255	0.03%
2023/06/06	0	0.00	1	8.77	8.79	-1	3,235	-0.03%
2023/06/05	13	8.72	0	0.00	8.74	13	3,273	0.40%
2023/06/02	4	8.88	0	0.00	8.86	4	3,180	0.13%
2023/06/01	2	8.80	0	0.00	8.80	2	3,154	0.06%
2023/05/31	3	8.76	0	0.00	8.79	3	3,096	0.10%
2023/05/30	5	8.73	1	8.73	8.70	4	3,037	0.13%
2023/05/29	18	8.68	1	8.66	8.72	17	2,962	0.57%
2023/05/26	1	8.77	0	0.00	8.80	1	2,845	0.04%
2023/05/25	11	8.81	0	0.00	8.81	11	2,741	0.40%
2023/05/23	4	8.94	0	0.00	8.96	4	2,646	0.15%
2023/05/22	19	9.06	4	9.06	9.04	15	2,567	0.58%
2023/05/19	8	8.97	0	0.00	8.98	8	2,570	0.31%
2023/05/18	7	9.10	0	0.00	9.11	7	2,528	0.28%
2023/05/16	1	9.32	0	0.00	9.32	1	2,429	0.04%
2023/05/05	0	0.00	13	9.59	9.59	-13	2,614	-0.50%
2023/05/03	3	9.33	2	9.27	9.34	1	2,601	0.04%
2023/05/02	8	9.17	0	0.00	9.17	8	2,578	0.31%
2023/04/26	0	0.00	1	9.70	9.74	-1	2,502	-0.04%
2023/04/21	2	9.68	0	0.00	9.69	2	2,601	0.08%
2023/04/20	1	9.56	0	0.00	9.56	1	2,608	0.04%
2023/04/19	2	9.62	0	0.00	9.63	2	2,671	0.07%
2023/04/18	1	9.60	0	0.00	9.62	1	2,745	0.04%
2023/04/17	3	9.67	0	0.00	9.67	3	2,815	0.11%
2023/04/06	4	10.12	3	10.09	10.10	1	2,924	0.03%
2023/03/29	0	0.00	3	10.06	10.06	-3	3,027	-0.10%
2023/03/28	1	10.21	0	0.00	10.21	1	3,165	0.03%
2023/03/24	24	10.23	0	0.00	10.27	24	3,195	0.75%
2023/03/22	4	9.95	0	0.00	9.96	4	3,139	0.13%
2023/03/16	1	9.88	0	0.00	9.90	1	3,078	0.03%
2023/03/14	0	0.00	2	9.79	9.78	-2	3,050	-0.07%
2023/03/13	1	9.78	0	0.00	9.78	1	3,113	0.03%
2023/03/06	0	0.00	1	9.57	9.58	-1	3,027	-0.03%
2023/03/02	1	9.51	0	0.00	9.48	1	3,027	0.03%
2023/02/22	2	9.71	0	0.00	9.70	2	2,985	0.07%
2023/02/21	3	9.81	0	0.00	9.80	3	2,973	0.10%
2023/02/17	2	9.76	0	0.00	9.75	2	2,992	0.07%
2023/02/16	2	9.88	0	0.00	9.87	2	3,057	0.07%
2023/02/15	6	10.06	0	0.00	9.99	6	3,174	0.19%
2023/02/10	1	10.18	3	10.19	10.19	-2	3,134	-0.06%
2023/02/08	1	10.28	0	0.00	10.28	1	3,146	0.03%
2023/02/06	2	10.16	2	10.18	10.21	0	3,086	0.00%
2023/02/02	3	10.71	0	0.00	10.72	3	2,950	0.10%
2023/01/31	1	10.50	0	0.00	10.50	1	2,964	0.03%
2023/01/30	1	10.56	0	0.00	10.63	1	2,948	0.03%
2023/01/13	0	0.00	1	10.68	10.69	-1	2,832	-0.04%
2023/01/11	1	10.25	0	0.00	10.26	1	2,737	0.04%
2023/01/10	4	10.31	0	0.00	10.33	4	2,738	0.15%
2023/01/06	1	10.06	0	0.00	10.07	1	2,704	0.04%
2023/01/05	0	0.00	13.1	10.28	10.27	-13.1	2,650	-0.49%
2023/01/04	4	10.52	7	10.53	10.52	-3	2,571	-0.12%
2023/01/03	37	10.71	18	10.66	10.68	19	2,550	0.75%
2022/12/29	0	0.00	1	10.09	10.09	-1	2,490	-0.04%
2022/12/27	0	0.00	2	10.22	10.22	-2	2,492	-0.08%
2022/12/22	0	0.00	0.4	10.30	10.41	-0.4	2,433	-0.02%
2022/12/21	0.5	10.40	1	10.39	10.34	-0.5	2,403	-0.02%
2022/12/20	1	10.18	1	10.16	10.20	0	2,333	0.00%
2022/12/19	1	9.80	1	9.78	9.77	0	2,211	0.00%
2022/12/16	1	9.61	0	0.00	9.62	1	2,320	0.04%
2022/12/14	0	9.87	2	9.86	9.88	-2	2,392	-0.08%
2022/12/05	1	10.06	0	0.00	10.04	1	2,468	0.04%
2022/12/02	0	0.00	2	9.94	9.94	-2	2,412	-0.08%
2022/11/30	0	0.00	95	9.50	9.50	-95	2,481	-3.83%
2022/11/28	64	9.53	0	0.00	9.53	64	2,529	2.53%
2022/11/25	27	9.51	0	0.00	9.52	27	2,615	1.03%
2022/11/24	8	9.47	0	0.00	9.46	8	2,634	0.30%
2022/11/22	0	0.00	1	9.11	9.10	-1	2,725	-0.04%
2022/11/16	0	0.00	6	9.38	9.37	-6	2,722	-0.22%
2022/11/11	7	9.11	1	9.10	9.18	6	2,693	0.22%
2022/10/28	1	8.65	0	0.00	8.67	1	2,537	0.04%
2022/10/24	0	0.00	10	8.39	8.41	-10	2,599	-0.38%
2022/10/21	0	0.00	20	8.27	8.27	-20	2,550	-0.78%
2022/10/18	0	0.00	60	8.44	8.45	-60	2,486	-2.41%
2022/10/17	0	0.00	30	8.47	8.44	-30	2,493	-1.20%
2022/10/05	20	9.03	0	0.00	9.03	20	2,372	0.84%
2022/09/28	0	0.00	1	8.95	8.96	-1	2,384	-0.04%
2022/09/26	5	9.04	0	0.00	9.02	5	2,342	0.21%
2022/09/23	0	0.00	11	9.24	9.24	-11	2,313	-0.48%
2022/09/22	3	8.98	0	0.00	8.96	3	2,189	0.14%
2022/09/20	1	9.13	0	0.00	9.16	1	2,098	0.05%
2022/09/19	0	0.00	10	9.17	9.13	-10	2,100	-0.48%
2022/09/16	8	9.13	9	9.14	9.15	-1	2,097	-0.05%
2022/09/08	12	9.04	8	9.04	9.06	4	2,037	0.20%
2022/09/07	6	9.05	0	0.00	9.08	6	2,028	0.30%
2022/09/02	5	9.56	0	0.00	9.53	5	1,949	0.26%
2022/09/01	15	9.68	0	0.00	9.65	15	1,940	0.77%
2022/08/31	10	9.78	0	0.00	9.81	10	1,915	0.52%
2022/08/30	2	9.81	0	0.00	9.82	2	1,931	0.10%
2022/08/29	25	9.83	0	0.00	9.81	25	1,961	1.27%
2022/08/25	10	10.04	0	0.00	10.06	10	1,876	0.53%
2022/08/24	2	10.06	0	0.00	10.10	2	1,874	0.11%
2022/08/23	11	9.97	0	0.00	9.98	11	1,865	0.59%
2022/08/22	5	10.00	0	0.00	9.99	5	1,833	0.27%
2022/08/19	24	10.12	0	0.00	10.13	24	1,770	1.36%
2022/08/18	1	10.28	1	10.33	10.31	0	1,735	0.00%
2022/08/11	0	0.00	1	10.60	10.57	-1	1,703	-0.06%
2022/08/10	2	10.33	1	10.33	10.33	1	1,680	0.06%
2022/07/28	0	0.00	30	10.19	10.24	-30	1,467	-2.04%
2022/07/25	0	0.00	24	10.12	10.14	-24	1,473	-1.63%
2022/07/15	10	9.81	8	9.80	9.78	2	1,461	0.14%
2022/07/14	2	9.94	0	0.00	9.88	2	1,448	0.14%
2022/07/11	42	10.08	0	0.00	10.07	42	1,408	2.98%
2022/06/29	1	10.21	1	10.23	10.22	0	1,276	0.00%
2022/06/24	0	0.00	2	10.38	10.42	-2	1,216	-0.16%
2022/06/22	1	10.24	0	0.00	10.22	1	1,194	0.08%
2022/06/20	1	10.46	0	0.00	10.45	1	1,125	0.09%
2022/06/17	0	0.00	7	10.65	10.59	-7	1,098	-0.64%
2022/06/14	1	10.55	0	0.00	10.47	1	958	0.10%
2022/06/13	2	10.39	0	0.00	10.45	2	919	0.22%
2022/06/09	3	10.54	0	0.00	10.55	3	814	0.37%
2022/06/08	2	10.71	0	0.00	10.69	2	742	0.27%
2022/05/31	0	0.00	5	11.50	11.52	-5	575	-0.87%
2022/05/30	5	11.73	0	0.00	11.71	5	568	0.88%
2022/04/22	0	0.00	4	11.51	11.60	-4	282	-1.42%
2022/04/21	4	11.57	0	0.00	11.60	4	276	1.45%
2022/04/19	2	11.68	4	11.75	11.63	-2	255	-0.78%
2022/04/15	2	12.12	0	0.00	12.10	2	222	0.90%
2022/04/14	2	12.14	0	0.00	12.16	2	218	0.91%
2022/03/28	2	12.60	0	0.00	12.61	2	130	1.54%
2022/03/23	2	13.00	0	0.00	13.01	2	107	1.86%
2022/03/17	1	13.48	0	0.00	13.49	1	96	1.04%
2022/03/16	1	13.57	0	0.00	13.62	1	95	1.04%
2022/01/17	0	0.00	5	14.47	14.47	-5	90	-5.55%
2022/01/06	6	14.18	1	14.16	14.16	5	91	5.46%
2020/08/31	0	0.00	5	17.74	17.75	-5	40	-12.24%
2020/02/20	3	16.62	0	0.00	16.61	3	88	3.40%
2020/02/13	1	16.98	0	0.00	17.00	1	82	1.22%
2018/10/11	0	0.00	3	18.07	18.05	-3	105	-2.83%
2018/10/04	3	17.44	0	0.00	17.41	3	98	3.04%
2018/07/30	0	0.00	5	18.59	18.60	-5	130	-3.84%
2018/07/19	5	18.17	0	0.00	18.14	5	130	3.83%
2018/01/03	0	0.00	5	18.81	18.84	-5	503	-0.99%