• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    20.03
  • 漲跌
    ▼0.03
  • 漲幅
    -0.15%
  • 成交量
    340張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博非投等債 (00710B)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.220.0400.0020.030.22840.07%
2024/12/12020.0800.0020.0602830.01%
2024/12/11020.0700.0020.0602830.01%
2024/12/09020.0900.0020.0502840.00%
2024/11/12019.9200.0019.9002920.01%
2024/11/01019.5000.0019.4303070.00%
2024/10/21019.5900.0019.5303250.00%
2024/10/16019.6700.0019.6603300.01%
2024/10/15019.6500.0019.6503320.01%
2024/10/09019.6400.0019.6103320.01%
2024/10/07019.7100.0019.6403330.01%
2024/10/0400.00119.5619.55-1331-0.30%
2024/10/010.119.4700.0019.490.13290.02%
2024/09/18019.7300.0019.6903340.01%
2024/09/04019.7200.0019.6803480.01%
2024/08/210.119.4900.0019.510.13590.01%
2024/08/120.119.6200.0019.620.13600.03%
2024/08/09019.6200.0019.6003610.01%
2024/08/07019.7200.0019.7203550.01%
2024/07/31019.9900.0019.8903270.01%
2024/07/290.119.9500.0019.900.13290.02%
2024/07/220.119.8500.0019.850.13320.02%
2024/07/190.119.82119.7819.79-1332-0.29%
2024/07/1700.00119.7419.73-1336-0.30%
2024/07/1200.00119.5619.57-1353-0.28%
2024/07/11019.5400.0019.5203520.01%
2024/07/0300.00119.5319.55-1361-0.28%
2024/06/280.119.4300.0019.420.13560.03%
2024/06/200.119.4100.0019.370.13520.01%
2024/05/31019.4800.0019.5103630.01%
2024/04/2400.000.619.3419.34-0.6367-0.17%
2024/04/1600.00319.2619.25-3352-0.85%
2024/04/1500.00619.2219.21-6348-1.72%
2024/03/19018.9900.0018.8703830.00%
2024/03/150.119.0800.0019.020.13830.01%
2024/03/13019.00118.9118.91-1379-0.26%
2024/02/29018.9600.0018.9803870.01%
2024/02/230.219.0200.0018.910.23870.05%
2024/02/210.118.9000.0018.860.14100.01%
2024/01/09118.4400.0018.4413760.27%
2024/01/08218.3900.0018.3923760.53%
2024/01/05118.4600.0018.4613730.27%
2024/01/04118.4900.0018.4913720.27%
2024/01/020.118.4800.0018.450.13720.01%
2023/12/280.218.6200.0018.570.23820.05%
2023/12/190.119.0000.0018.930.13720.01%
2023/12/1400.000.118.8718.87-0.1365-0.01%
2023/12/110.118.8200.0018.830.13520.03%
2023/08/2100.00218.5118.53-2351-0.57%
2023/08/01018.3300.0018.4703190.01%
2023/07/28118.3100.0018.3113220.31%
2023/07/21118.1800.0018.1813330.30%
2023/07/110.118.0500.0018.050.13410.03%
2023/07/070.118.0000.0018.000.13390.03%
2023/06/300.217.9500.0017.970.23560.06%
2023/06/290.117.9500.0017.950.13560.03%
2023/06/190.318.0800.0018.060.33680.08%
2023/06/150.218.05918.0118.01-8.8377-2.33%
2023/06/13217.9800.0017.9823740.53%
2023/06/120.217.9900.0018.000.23750.05%
2023/06/090.317.95117.9817.98-0.7385-0.18%
2023/06/02017.9000.0017.9003800.01%
2023/05/30017.82217.7817.85-2371-0.53%
2023/05/290.117.8400.0017.850.13630.01%
2023/05/240.117.9000.0017.910.13640.03%
2023/05/180.117.8200.0017.870.13790.01%
2023/05/17117.91717.8917.87-6380-1.57%
2023/05/16117.9200.0017.9313730.27%
2023/05/11017.8500.0017.8403750.01%
2023/05/020.117.8800.0017.850.13890.01%
2023/04/2800.00217.8217.88-2393-0.51%
2023/04/2700.00217.7817.79-2377-0.53%
2023/04/14017.6600.0017.6703610.00%
2023/04/13017.6300.0017.6603570.01%
2023/04/100.217.6000.0017.570.23500.04%
2023/03/30117.4500.0017.4513410.30%
2023/03/29117.3400.0017.3713460.29%
2023/03/28117.4000.0017.3513480.29%
2023/03/27117.4100.0017.4313410.29%
2023/03/24117.4300.0017.4613390.29%
2023/03/23317.4700.0017.4733330.90%
2023/03/22017.5200.0017.5003300.01%
2023/03/130.117.9500.0017.910.13220.02%
2023/03/070.117.9400.0017.940.13250.02%
2023/03/020.117.8300.0017.840.13180.03%
2023/02/23117.7200.0017.6913160.32%
2023/02/16117.8000.0017.8013050.33%
2023/02/140.117.7700.0017.760.13050.03%
2023/02/13017.7400.0017.7403080.01%
2023/02/10117.7700.0017.7713070.33%
2023/02/08117.7600.0017.7613050.33%
2023/02/02217.6300.0017.6623130.64%
2023/01/30117.8300.0017.8313170.31%
2023/01/12117.8100.0017.8013340.30%
2023/01/11017.7900.0017.7803320.01%
2023/01/10317.8000.0017.8033410.88%
2023/01/05117.6800.0017.6713450.29%
2022/12/0700.00118.1118.16-1352-0.28%
2022/12/05118.11118.1018.1003530.00%
2022/11/30018.1000.0018.0903510.01%
2022/11/15018.1000.0018.0603620.01%
2022/11/11018.1800.0018.1903550.00%
2022/11/0700.00118.3518.33-1351-0.28%
2022/11/04118.3600.0018.3713540.28%
2022/11/0300.000.318.5018.47-0.3355-0.08%
2022/11/02118.4200.0018.4913550.28%
2022/10/27018.3000.0018.2803360.00%
2022/10/2100.00018.1018.0403390.00%
2022/10/1300.00117.8317.83-1351-0.28%
2022/10/0700.00118.0017.92-1358-0.28%
2022/10/040.317.85117.9317.93-0.7357-0.20%
2022/09/2900.00217.8617.87-2356-0.56%
2022/09/28217.67717.6617.64-5350-1.43%
2022/09/26117.94217.9017.90-1348-0.29%
2022/09/1900.00118.2018.20-1355-0.28%
2022/09/1600.00118.1618.18-1349-0.29%
2022/09/1300.00118.2218.22-1355-0.28%
2022/09/1200.00418.1418.18-4364-1.10%
2022/09/08118.1100.0018.0913660.27%
2022/09/07117.94517.9217.95-4366-1.09%
2022/09/06117.9000.0017.9613720.27%
2022/09/05117.9200.0017.9113940.25%
2022/07/05016.9500.0016.9504180.00%
2022/06/29516.9200.0016.9254161.20%
2022/06/23116.90116.9016.9004230.00%
2022/06/171.117.2000.0017.171.14130.27%
2022/06/148.117.1100.0017.128.14072.00%
2022/06/10017.7000.0017.6903920.00%
2022/06/090.117.7800.0017.760.13930.03%
2022/06/021.117.7400.0017.781.13960.28%
2022/05/171.117.6300.0017.611.14580.24%
2022/05/16017.6700.0017.6404660.00%
2022/05/060.117.8100.0017.850.15800.01%
2022/05/0500.00517.8617.88-5586-0.85%
2022/05/04017.8000.0017.8305910.00%
2022/04/28017.7900.0017.8006120.00%
2022/04/22017.7900.0017.7605870.00%
2022/04/19017.8000.0017.8105950.00%
2022/04/14517.8000.0017.8055970.84%
2022/04/0800.00217.6517.65-2609-0.33%
2022/04/07017.6500.0017.6706040.00%
2022/04/06517.7200.0017.7256020.83%
2022/03/29117.6500.0017.6516000.17%
2022/03/25017.5400.0017.5706060.01%
2022/03/22017.500.117.5217.50-0.1615-0.01%
2022/03/18017.5000.0017.4706230.00%
2022/03/17317.4500.0017.5036220.48%
2022/03/15117.5000.0017.5016200.16%
2022/03/140.217.6000.0017.580.26170.03%
2022/03/1000.00117.6217.63-1616-0.16%
2022/03/08117.5300.0017.5216260.16%
2022/03/07217.6000.0017.6226310.32%
2022/02/2500.00117.5517.56-1650-0.15%
2022/02/24217.4600.0017.4726400.31%
2022/02/22217.5100.0017.4926480.31%
2022/02/21017.5600.0017.5506450.00%
2022/02/17017.5500.0017.5806440.00%
2022/02/16017.5100.0017.4906390.00%
2022/02/15117.4800.0017.4816300.16%
2022/02/14417.5300.0017.5346180.65%
2022/02/111117.6200.0017.64115811.89%
2022/02/1000.00517.8017.74-5534-0.94%
2022/01/2600.00117.6117.61-1493-0.20%
2022/01/252.217.6000.0017.602.24880.44%
2022/01/24217.6500.0017.6524750.42%
2022/01/20117.6900.0017.7014570.22%
2022/01/18317.7000.0017.7134660.64%
2022/01/14117.7500.0017.7614630.22%
2022/01/120.217.7500.0017.750.24600.04%
2022/01/110.117.7600.0017.710.14550.02%
2022/01/10217.7000.0017.7124500.44%
2022/01/07117.7000.0017.7114500.22%
2022/01/06217.7000.0017.7124480.45%
2022/01/05417.8000.0017.8144360.92%
2022/01/03117.87117.8717.8604310.00%
2021/12/21317.83117.8317.8424430.45%
2021/12/20118.0400.0018.0614390.23%
2021/12/06117.9000.0017.9114700.21%
2021/12/03217.8600.0017.8724710.42%
2021/12/02517.8400.0017.8454731.06%
2021/12/01217.9000.0017.8924670.43%
2021/11/29117.9300.0017.9214500.22%
2021/11/26217.9800.0018.0024470.45%
2021/11/24118.0400.0018.0014310.23%
2021/11/12218.1000.0018.1223850.52%
2021/11/0400.00318.1018.11-3428-0.70%
2021/10/2500.002618.1018.12-26482-5.39%
2021/10/1800.00218.2118.21-2493-0.41%
2021/10/1500.00518.2018.21-5499-1.00%
2021/10/1300.001018.1618.16-10508-1.97%
2021/10/1200.00518.1318.12-5514-0.97%
2021/10/0800.001018.1118.11-10513-1.95%
2021/09/27317.9900.0017.9935010.60%
2021/09/24118.0500.0018.0315000.20%
2021/09/17118.2000.0018.0614940.20%
2021/09/09618.2500.0018.2665071.18%
2021/09/081218.2300.0018.25124952.42%
2021/09/071318.2300.0018.25134972.61%
2021/08/2700.00118.2918.30-1541-0.18%
2021/08/26118.2900.0018.3015490.18%
2021/08/25118.2800.0018.2815570.18%
2021/08/16218.2000.0018.2125700.35%
2021/08/11418.2000.0018.2045440.73%
2021/08/09218.2000.0018.2225350.37%
2021/08/06518.2300.0018.2255300.94%
2021/08/04518.2700.0018.2855240.95%
2021/07/2800.00018.3618.3705110.00%
2021/07/1600.00118.3618.36-1534-0.19%
2021/07/15118.3600.0018.3715280.19%
2021/07/01118.3100.0018.3315270.19%
2021/06/30118.3000.0018.3215260.19%
2021/06/29218.29118.3018.3015260.19%
2021/06/25418.3000.0018.3245180.77%
2021/06/24118.3200.0018.3315090.20%
2021/06/22118.3400.0018.3315150.19%
2021/06/0800.00018.4218.4004950.00%
2021/06/03318.3300.0018.3334950.61%
2021/05/18018.5500.0018.4004830.00%
2021/05/1400.00118.4018.46-1477-0.21%
2021/05/12118.3000.0018.3014740.21%
2021/05/11218.3500.0018.3624630.43%
2021/05/10118.4000.0018.4014520.22%
2021/05/0500.00318.4718.48-3438-0.68%
2021/04/27618.4000.0018.4264171.44%
2021/04/26118.5000.0018.5014080.24%
2021/04/2300.00418.5318.54-4397-1.01%
2021/04/21218.5500.0018.5423850.52%
2021/04/12218.6700.0018.6423810.52%
2021/04/0900.00118.6618.65-1381-0.26%
2021/04/08218.65218.6418.6503940.00%
2021/04/07118.7000.0018.6614180.24%
2021/04/060.118.7800.0018.700.14320.01%
2021/04/0100.00518.6518.67-5427-1.17%
2021/03/2500.00118.6218.59-1437-0.23%
2021/03/24218.5800.0018.6024350.46%
2021/03/23218.5800.0018.5724290.47%
2021/03/22118.5600.0018.5914280.23%
2021/03/18218.4400.0018.4624370.46%
2021/03/05118.4200.0018.4215220.19%
2021/03/04018.4800.0018.4305280.00%
2021/02/18118.5000.0018.4516050.17%
2021/02/17018.5300.0018.5306070.00%
2021/02/05518.4500.0018.4656200.81%
2021/02/03118.4100.0018.4216340.16%
2021/02/0200.001018.4018.40-10635-1.57%
2021/01/29118.3600.0018.3716630.15%
2021/01/28218.3500.0018.3626780.29%
2021/01/13118.3700.0018.3917810.13%
2021/01/06218.3600.0018.3528080.25%
2021/01/05118.4000.0018.3918070.12%
2020/12/31118.4600.0018.4618130.12%
2020/12/29118.4600.0018.4617770.13%
2020/12/22218.3700.0018.3527400.27%
2020/12/17218.4100.0018.3827400.27%
2020/12/16118.5900.0018.5917370.14%
2020/12/15118.5500.0018.5517390.14%
2020/12/07218.5800.0018.5826790.29%
2020/12/04118.7000.0018.6916740.15%
2020/11/131018.5500.0018.50105491.82%
2020/11/0600.001018.4518.49-10584-1.71%
2020/10/30118.2400.0018.2015320.19%
2020/10/27118.4000.0018.4214970.20%
2020/10/22118.4500.0018.4514790.21%
2020/09/23118.5000.0018.5414280.23%
2020/09/21418.6300.0018.6444420.90%
2020/09/18118.7000.0018.7014630.22%
2020/09/16218.9600.0018.9724560.44%
2020/09/15118.9800.0018.9814520.22%
2020/08/2800.00119.0619.07-1515-0.19%
2020/08/18119.0000.0019.0015470.18%
2020/08/12419.0100.0019.0145480.73%
2020/07/23118.7700.0018.7716200.16%
2020/06/11118.9500.0018.9516230.16%
2020/04/2100.00318.5218.45-3429-0.70%
2020/03/1600.00318.1118.12-3462-0.65%
2020/03/13317.9900.0018.3034690.64%
2020/03/11119.27119.2619.2604530.00%
2020/03/04120.0000.0020.0515240.19%
2020/03/02120.155520.1520.16-54599-9.01%
2020/02/2600.00120.4020.39-1701-0.14%
2020/02/20120.4100.0020.4218850.11%
2020/02/1200.00220.2520.23-2903-0.22%
2020/02/03120.2400.0020.2419360.11%
2020/01/31220.1900.0020.2329370.21%
2020/01/20120.1600.0020.1819430.11%
2020/01/17220.2500.0020.2429770.20%
2020/01/09120.1800.0020.1911,1590.09%
2020/01/03120.2100.0020.1711,1590.09%
2019/12/31120.2000.0020.2211,1570.09%
2019/12/27120.2800.0020.2911,1530.09%
2019/12/19120.4800.0020.4811,1570.09%
2019/12/13420.5000.0020.5241,1390.35%
2019/12/09120.5800.0020.5811,1080.09%
2019/12/06520.5600.0020.5751,1030.45%
2019/11/292120.70520.7520.77161,0711.49%
2019/11/27220.6200.0020.6429810.20%
2019/11/22620.5000.0020.5068450.71%
2019/11/151820.5400.0020.55187142.52%
2019/11/13520.4500.0020.4556960.72%
2019/11/06120.53320.5320.54-2662-0.30%
2019/11/05120.5100.0020.5416650.15%
2019/10/29120.5900.0020.6017290.14%
2019/10/25320.6200.0020.6037950.38%
2019/10/18120.55120.5520.5606240.00%
2019/10/14120.5600.0020.6016210.16%
2019/10/01120.8600.0020.9118130.12%
2019/07/1500.00120.8320.82-1814-0.12%
2019/06/1700.00121.2421.24-1482-0.21%
2019/05/06220.7000.0020.7022060.97%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
今日股市備忘錄中時電子報－2020/06/16
　＊法說會：鳳凰、康那香、智晶 　＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、...詳全文
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音