• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    21.82
  • 漲跌
    ▼0.03
  • 漲幅
    -0.14%
  • 成交量
    107張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.421.9921.82-0.4363-0.11%
2024/12/1200.00021.9921.8503650.00%
2024/12/1100.000.121.9921.90-0.1370-0.03%
2024/12/1000.000.122.4222.18-0.1376-0.02%
2024/12/09122.1700.0022.1813790.26%
2024/12/0500.000.422.3222.19-0.4379-0.12%
2024/12/0400.000.522.3222.30-0.5388-0.12%
2024/12/0300.001622.5022.50-16392-4.08%
2024/11/29122.8200.0022.8113910.26%
2024/11/28222.8300.0022.8223900.51%
2024/11/2700.000.222.6122.66-0.2395-0.05%
2024/11/19021.9100.0021.9103880.01%
2024/11/14121.9600.0022.0113970.25%
2024/11/1100.000.422.3722.08-0.4396-0.11%
2024/11/0700.000.121.9921.49-0.1394-0.03%
2024/11/0400.00021.5721.240396-0.01%
2024/10/2500.00122.2122.22-1412-0.24%
2024/10/23022.050.922.0521.97-0.9415-0.22%
2024/10/2200.000.422.0321.92-0.4419-0.10%
2024/10/160.122.36022.3622.3604170.00%
2024/10/11021.900.121.9421.79-0.1435-0.02%
2024/10/09022.0000.0021.8904360.00%
2024/10/08021.9900.0021.9104320.01%
2024/09/24022.6100.0022.6104140.00%
2024/09/20022.49422.4422.46-4411-0.97%
2024/09/1800.00322.5222.58-3406-0.74%
2024/09/1600.000.322.5322.55-0.3408-0.07%
2024/09/11722.5700.0022.5274041.74%
2024/09/0500.000.221.9921.92-0.2395-0.06%
2024/09/04021.8100.0021.8003860.01%
2024/08/3000.000.221.6621.66-0.2378-0.05%
2024/08/2300.000.321.3421.37-0.3372-0.07%
2024/08/2200.000.121.2121.24-0.1373-0.03%
2024/08/21021.1200.0021.1303700.01%
2024/08/1900.00421.1021.04-4369-1.08%
2024/08/15021.2900.0021.2803690.01%
2024/08/1400.000.121.2621.20-0.1365-0.02%
2024/08/07021.2500.0021.2703620.01%
2024/08/0600.00120.9920.96-1354-0.28%
2024/08/05021.4000.0021.2803520.01%
2024/08/02221.540.221.5521.521.83430.51%
2024/08/0100.00221.2221.24-2339-0.59%
2024/07/310.121.3000.0021.350.13360.01%
2024/07/26020.6400.0020.6103330.01%
2024/07/19021.0400.0020.9303290.00%
2024/07/18121.0900.0021.1013290.30%
2024/07/16020.7000.0020.7203240.01%
2024/07/010.119.7000.0019.720.13310.02%
2024/06/1400.00119.5319.54-1341-0.29%
2024/06/06119.3900.0019.3913440.29%
2024/06/0500.001.719.4919.49-1.7348-0.50%
2024/05/31019.0700.0019.0803520.01%
2024/05/29218.8500.0018.8423590.56%
2024/05/2700.000.118.9418.94-0.1368-0.01%
2024/05/24019.0000.0018.9803660.01%
2024/05/2300.000.119.5619.38-0.1372-0.01%
2024/05/2200.000.119.5519.54-0.1367-0.02%
2024/05/2100.000.119.5719.57-0.1370-0.02%
2024/05/2000.00319.6519.65-3367-0.82%
2024/05/16019.552.919.6519.57-2.9373-0.77%
2024/05/1400.000.119.3219.33-0.1373-0.03%
2024/05/06018.8900.0018.9103730.00%
2024/04/2900.000.118.8518.76-0.1372-0.02%
2024/04/26018.8300.0018.7303680.00%
2024/04/220.518.6500.0018.540.53730.13%
2024/04/15119.1300.0019.1413660.27%
2024/04/1100.003.419.2919.27-3.4365-0.94%
2024/04/10019.9200.0019.8503620.00%
2024/04/08119.5000.0019.5013660.28%
2024/04/0200.000.319.9319.71-0.3368-0.07%
2024/04/01019.950.119.9819.95-0.1370-0.02%
2024/03/2900.00419.9619.91-4369-1.08%
2024/03/280.119.7800.0019.790.13640.01%
2024/03/26019.4900.0019.5203580.01%
2024/03/2000.00419.4619.47-4367-1.09%
2024/03/152.119.4000.0019.422.13690.56%
2024/03/140.119.640.219.6519.65-0.1371-0.03%
2024/03/110.119.741.719.7419.75-1.6368-0.44%
2024/03/08319.6000.0019.5933700.82%
2024/03/06119.5900.0019.5813740.27%
2024/03/05019.7000.0019.7803750.01%
2024/03/0100.00919.3919.37-9367-2.45%
2024/02/2900.002719.2219.21-27368-7.33%
2024/02/2600.00119.2519.22-1359-0.28%
2024/02/23019.381119.2619.27-11354-3.09%
2024/02/2200.00719.1919.21-7358-1.95%
2024/02/21019.1000.0019.0503560.00%
2024/02/20019.1300.0019.0903570.01%
2024/02/1600.001019.1819.18-10364-2.74%
2024/02/0200.001719.1919.14-17360-4.71%
2024/01/3100.00319.0119.02-3360-0.83%
2024/01/3000.00319.1619.15-3367-0.82%
2024/01/2600.00219.1719.12-2371-0.54%
2024/01/2300.00419.3219.32-4377-1.06%
2024/01/19119.1400.0019.1313820.26%
2024/01/18119.3300.0019.3013830.26%
2024/01/1700.00319.6319.61-3383-0.78%
2024/01/1600.00219.8019.80-2382-0.52%
2024/01/0900.00219.6919.69-2387-0.52%
2024/01/04019.6700.0019.6003890.01%
2024/01/03019.932.119.9319.92-2.1387-0.55%
2024/01/0200.000.919.6019.67-0.9379-0.23%
2023/12/290.119.7900.0019.830.13760.01%
2023/12/270.119.76019.7619.780.13790.02%
2023/12/26019.7400.0019.7003780.01%
2023/12/250.119.7500.0019.690.13770.01%
2023/12/2000.00119.8519.85-1377-0.27%
2023/12/18019.7700.0019.7703770.01%
2023/12/150.119.934.119.9519.94-4.1369-1.10%
2023/12/14019.44219.4519.44-2359-0.55%
2023/12/120.118.8900.0018.920.13530.01%
2023/12/08018.8500.0018.8103510.01%
2023/12/070.118.840.918.8418.89-0.8348-0.23%
2023/12/0600.000.418.9118.93-0.4343-0.11%
2023/12/0500.001.118.9518.93-1.1342-0.32%
2023/12/0100.00418.4018.42-4329-1.21%
2023/11/270.118.1700.0018.110.13150.02%
2023/11/2300.000.918.1018.12-0.9314-0.27%
2023/11/2200.000.418.1017.98-0.4312-0.12%
2023/11/2000.000.718.1818.02-0.7310-0.24%
2023/11/1700.001.218.2018.15-1.2308-0.38%
2023/11/15018.190.618.2218.23-0.5303-0.18%
2023/11/030.117.6600.0017.620.12860.02%
2023/11/010.117.0900.0017.070.12840.02%
2023/10/2700.000.316.9616.98-0.3275-0.10%
2023/10/260.216.7200.0016.680.22760.07%
2023/10/240.116.8500.0016.780.12720.02%
2023/10/23216.9800.0016.9422650.75%
2023/10/170.117.9700.0017.890.12570.04%
2023/10/160.117.8200.0017.800.12550.02%
2023/10/130.117.8600.0017.760.12530.04%
2023/10/1200.00217.9417.94-2254-0.79%
2023/10/05017.3800.0017.3102560.00%
2023/10/040.117.3000.0017.230.12580.02%
2023/09/282.117.6000.0017.652.12550.81%
2023/09/271.117.68017.8317.701.12580.41%
2023/09/251.117.9900.0018.011.12600.40%
2023/09/22118.1100.0018.1012630.38%
2023/09/210.118.7100.0018.710.12550.04%
2023/09/150.118.9200.0018.810.12640.03%
2023/09/140.118.6000.0018.560.12630.02%
2023/09/130.118.7500.0018.750.12610.04%
2023/08/1700.003.218.5818.56-3.2295-1.07%
2023/08/0800.002.219.1419.15-2.2291-0.75%
2023/07/2500.001.519.5819.58-1.5294-0.51%
2023/07/1900.00119.0219.02-1294-0.34%
2023/07/140.119.3200.0019.290.13090.03%
2023/07/130.119.2900.0019.270.13230.03%
2023/07/0600.00319.1019.12-3333-0.90%
2023/06/300.218.7200.0018.760.23370.06%
2023/06/290.118.5700.0018.560.13470.03%
2023/06/1900.00718.5118.52-7424-1.65%
2023/06/150.118.4600.0018.420.14420.02%
2023/06/1300.00118.2518.26-1450-0.22%
2023/06/0800.00318.4318.40-3496-0.60%
2023/06/02117.7200.0017.7714970.20%
2023/05/250.117.6900.0017.500.15100.01%
2023/05/1900.00217.8617.86-2507-0.39%
2023/05/17317.8000.0017.8135060.59%
2023/05/1000.000.818.2918.21-0.8496-0.16%
2023/05/0900.0010.118.2518.26-10.1495-2.04%
2023/05/040.218.0500.0017.990.25010.03%
2023/04/270.417.9700.0017.890.45050.07%
2023/04/21118.1500.0018.0515170.19%
2023/04/1800.000.318.3518.24-0.3505-0.06%
2023/04/1700.000.218.1017.95-0.2491-0.04%
2023/04/1400.00118.2218.21-1487-0.21%
2023/04/1200.00218.3218.43-2484-0.41%
2023/04/1100.00418.2518.26-4478-0.84%
2023/04/070.118.1800.0018.230.14730.02%
2023/03/310.117.9800.0017.990.14660.01%
2023/03/3000.00217.7517.76-2458-0.44%
2023/03/28117.4400.0017.4414450.22%
2023/03/245.917.0100.0017.025.94321.36%
2023/03/233.317.3500.0017.223.34090.81%
2023/03/20117.8300.0017.8213640.27%
2023/03/13818.0300.0018.0983162.53%
2023/03/0700.00319.0719.08-3289-1.04%
2023/03/06219.0700.0019.0922870.69%
2023/02/2300.000.119.2018.97-0.1287-0.03%
2023/02/2200.000.719.3019.20-0.7278-0.25%
2023/02/21319.440.619.5119.452.42770.87%
2023/02/1300.000.719.5319.51-0.7286-0.23%
2023/02/0300.00319.9819.98-3303-0.99%
2023/02/0200.000.119.6519.61-0.1307-0.04%
2023/01/1600.001019.4219.44-10311-3.21%
2023/01/1300.00619.5419.56-6312-1.92%
2023/01/120.119.322019.3619.38-19.9305-6.51%
2023/01/1100.00218.7518.78-2296-0.67%
2023/01/1000.000.318.7718.71-0.3308-0.10%
2023/01/0900.00118.7718.75-1315-0.32%
2023/01/062.118.451618.4318.45-13.9325-4.28%
2023/01/0500.00318.8418.87-3330-0.91%
2023/01/03218.4700.0018.4823360.59%
2022/12/3000.00218.5918.61-2349-0.57%
2022/12/29118.29018.9618.2813610.27%
2022/12/28118.5600.0018.5713640.27%
2022/12/2300.003.118.5018.48-3.1383-0.79%
2022/12/220.118.5200.0018.510.13890.01%
2022/12/21318.3400.0018.3633990.75%
2022/12/205.218.41118.5318.414.24101.03%
2022/12/19418.650.218.8518.673.84060.93%
2022/12/1400.00119.4019.37-1409-0.24%
2022/12/1300.001.219.1219.09-1.2403-0.30%
2022/12/120.219.00019.0419.000.24090.05%
2022/12/0900.000.219.0019.03-0.2412-0.05%
2022/12/081.118.8400.0018.851.14220.26%
2022/12/070.118.9600.0018.850.14290.02%
2022/12/063.118.9400.0018.963.14330.70%
2022/12/05119.2100.0019.2014340.23%
2022/12/02119.34119.3319.3404740.00%
2022/11/3000.001.119.1619.17-1.1481-0.22%
2022/11/29118.9000.0018.9114810.21%
2022/11/282.119.300.519.3119.271.64810.33%
2022/11/25019.3500.0019.2804830.01%
2022/11/2200.000.219.3119.28-0.2490-0.04%
2022/11/210.119.17019.1719.100.14900.02%
2022/11/1600.000.319.2919.21-0.3498-0.06%
2022/11/15119.001.119.1819.01-0.1497-0.01%
2022/11/14419.3900.0019.3844960.81%
2022/11/1100.00219.6019.60-2498-0.40%
2022/11/10018.8200.0018.5904980.01%
2022/11/07118.8400.0018.8315160.19%
2022/11/031.318.760.318.7718.7415200.19%
2022/11/0100.000.219.2019.18-0.2509-0.03%
2022/10/310.219.15119.1519.18-0.9509-0.17%
2022/10/2800.00118.6918.70-1503-0.20%
2022/10/27118.6900.0018.6315070.20%
2022/10/2600.00418.7618.76-4510-0.78%
2022/10/24118.03418.0318.05-3526-0.57%
2022/10/2100.00117.8717.88-1521-0.19%
2022/10/200.318.05117.9517.97-0.7520-0.13%
2022/10/19118.340.218.3518.330.95220.16%
2022/10/1800.000.718.4218.37-0.7523-0.12%
2022/10/170.317.9100.0017.800.35160.06%
2022/10/12018.0000.0018.0305000.01%
2022/10/111.517.831517.8417.80-13.5501-2.69%
2022/10/072.318.371018.3418.36-7.7499-1.54%
2022/10/064.118.790.118.8818.8244850.82%
2022/10/05119.2300.0019.1914720.21%
2022/10/040.119.1300.0019.000.14710.01%
2022/10/03118.591.418.6118.65-0.4472-0.08%
2022/09/300.118.5700.0018.410.14710.02%
2022/09/290.119.082.619.0219.03-2.4463-0.52%
2022/09/282.318.7000.0018.642.34640.50%
2022/09/27019.1400.0019.0104610.01%
2022/09/260.119.7300.0019.490.14560.03%
2022/09/23119.66219.6619.67-1460-0.22%
2022/09/22319.6500.0019.8034600.65%
2022/09/211.120.0000.0020.011.14590.23%
2022/09/190.120.4500.0020.410.14630.01%
2022/09/165.820.4200.0020.415.84621.25%
2022/09/155.220.7500.0020.725.24671.12%
2022/09/141.320.9900.0020.931.34680.27%
2022/09/1300.004.321.5221.52-4.3467-0.92%
2022/09/120.121.390.721.3721.38-0.6469-0.13%
2022/09/0800.001121.1721.00-11472-2.33%
2022/09/071.120.5100.0020.741.14370.24%
2022/09/020.120.7600.0020.640.15100.01%
2022/09/010.120.5200.0020.480.15250.02%
2022/08/31620.6000.0020.6065311.13%
2022/08/3000.000.320.8920.87-0.3523-0.06%
2022/08/292.320.820.920.9820.881.45200.28%
2022/08/250.221.1600.0021.110.25160.04%
2022/08/242.220.9100.0020.962.25190.42%
2022/08/23121.1500.0021.1315160.19%
2022/08/220.321.5700.0021.510.35160.06%
2022/08/190.321.7800.0021.660.35180.06%
2022/08/180.221.880.121.8621.860.15190.02%
2022/08/171.221.9500.0021.961.25190.23%
2022/08/160.122.000.121.9822.010.15190.01%
2022/08/150.221.87421.9221.91-3.8515-0.74%
2022/08/120.321.530.121.5821.570.25180.04%
2022/08/1100.001.821.6221.62-1.8524-0.33%
2022/08/100.121.425.121.3721.35-5.1522-0.97%
2022/08/090.121.2700.0021.270.15220.02%
2022/08/0800.000.421.1521.11-0.4524-0.08%
2022/08/051.121.0300.0021.021.15260.21%
2022/08/031.321.0500.0021.041.35440.24%
2022/08/02221.2300.0021.2125510.36%
2022/08/010.121.37321.3521.37-2.9553-0.52%
2022/07/2900.00221.1621.15-2552-0.36%
2022/07/2800.00020.5520.510542-0.01%
2022/07/27120.4200.0020.4215510.19%
2022/07/26020.37320.3820.38-3569-0.52%
2022/07/220.220.212.120.2620.26-1.9580-0.33%
2022/07/2100.000.320.1320.08-0.3583-0.05%
2022/07/200.520.141.220.0820.09-0.7589-0.12%
2022/07/191.119.69219.7419.68-1593-0.16%
2022/07/181.119.810.919.8519.840.25980.03%
2022/07/150.119.7400.0019.660.16150.02%
2022/07/140.119.8600.0019.770.16400.02%
2022/07/131.219.900.219.9719.881.16640.16%
2022/07/120.119.9000.0019.920.16880.01%
2022/07/110.219.9200.0019.870.27140.02%
2022/07/080.120.060.720.0720.00-0.6728-0.08%
2022/07/070.120.060.620.0020.01-0.5750-0.07%
2022/07/060.120.010.920.0820.03-0.8761-0.10%
2022/07/050.320.061.520.0420.07-1.2773-0.15%
2022/07/040.219.949.619.9619.93-9.4774-1.21%
2022/07/010.119.670.819.6619.59-0.8784-0.10%
2022/06/3020.319.692.219.7919.68187972.26%
2022/06/2900.001.519.9219.85-1.5805-0.19%
2022/06/28219.971.820.2019.980.28070.02%
2022/06/27020.054.320.0320.02-4.3837-0.51%
2022/06/240.219.759.119.7019.71-8.9842-1.05%
2022/06/230.119.450.619.2919.35-0.5846-0.06%
2022/06/2200.00318.9918.91-3842-0.36%
2022/06/21118.870.518.9318.860.58320.05%
2022/06/200.318.790.618.8518.72-0.4828-0.04%
2022/06/1715.418.768.918.8118.766.58240.79%
2022/06/1600.00219.1719.12-2822-0.24%
2022/06/1511.218.792.818.8818.768.38181.02%
2022/06/1421.219.024.519.2419.0216.77992.09%
2022/06/1337.119.814319.8419.84-5.9761-0.78%
2022/06/101820.3219.720.4220.31-1.7740-0.22%
2022/06/0911.120.733.620.8520.847.57251.04%
2022/06/0800.001.421.2021.12-1.4720-0.19%
2022/06/07220.830.821.0120.831.27190.17%
2022/06/060.121.051.221.0021.01-1.1719-0.15%
2022/06/02220.852.820.9220.87-0.8720-0.12%
2022/06/01320.910.721.1121.002.37260.31%
2022/05/31021.153.321.1121.10-3.3730-0.45%
2022/05/301.121.0700.0021.181.17340.15%
2022/05/279.120.642.120.7920.7277430.94%
2022/05/2600.001.920.8420.82-1.9741-0.25%
2022/05/250.220.671.820.6820.66-1.6741-0.22%
2022/05/240.220.484.120.4420.38-3.9757-0.52%
2022/05/2013.120.17120.3120.19127671.57%
2022/05/194.120.316.720.3020.32-2.7772-0.35%
2022/05/181.120.820.520.8520.820.67790.08%
2022/05/17120.651.520.7220.71-0.5778-0.06%
2022/05/16020.7600.0020.7307790.00%
2022/05/130.120.301.520.4020.36-1.4782-0.18%
2022/05/121.220.1400.0020.101.27870.15%
2022/05/1117.120.130.120.3020.18177882.15%
2022/05/1010.420.512.220.8520.598.27791.05%
2022/05/091.321.220.621.3021.230.77720.09%
2022/05/0610.121.500.721.6821.579.47701.22%
2022/05/051.122.0600.0022.071.17650.14%
2022/05/042.221.8300.0021.872.27690.29%
2022/05/031321.680.321.8221.6612.87671.66%
2022/04/2900.000.122.9822.98-0.1755-0.02%
2022/04/280.222.6200.0022.540.27650.03%
2022/04/2717.122.6200.0022.6317.17752.20%
2022/04/26822.9500.0022.9687941.01%
2022/04/2516.122.9500.0022.9716.18541.88%
2022/04/22923.351.623.3523.357.48950.83%
2022/04/21323.3400.0023.5039560.31%
2022/04/2000.002422.9023.09-241,019-2.35%
2022/04/19223.120.223.1623.141.81,0730.17%
2022/04/180.623.17123.1323.15-0.41,064-0.04%
2022/04/140.223.1800.0023.190.21,0350.02%
2022/04/130.223.0700.0023.080.21,0230.02%
2022/04/120.123.1400.0023.130.11,0090.01%
2022/04/11223.2200.0023.2029970.21%
2022/04/08123.1100.0023.0619790.10%
2022/04/0715.223.170.223.1823.16159731.54%
2022/04/063.522.9900.0022.993.59580.36%
2022/04/01522.62122.6322.6349410.42%
2022/03/310.522.83522.8322.83-4.5932-0.48%
2022/03/30322.8900.0022.8939300.32%
2022/03/29322.412322.4022.41-20899-2.22%
2022/03/24421.7800.0021.7948830.45%
2022/03/23121.9100.0021.9118790.11%
2022/03/22121.850.121.8721.840.98800.10%
2022/03/180.121.7200.0021.790.18780.01%
2022/03/1600.00221.3921.40-2875-0.23%
2022/03/15121.240.221.3021.230.88750.09%
2022/03/140.321.4000.0021.430.38760.03%
2022/03/112.221.360.521.3821.361.78740.19%
2022/03/100.421.3500.0021.310.48740.05%
2022/03/090.121.1800.0021.140.18740.01%
2022/03/081.421.10221.1521.07-0.6877-0.07%
2022/03/071.221.270.121.9821.3018770.12%
2022/03/04021.2000.0021.1908710.00%
2022/03/030.221.103.821.1021.16-3.6865-0.42%
2022/03/025.420.784.820.8620.780.68630.07%
2022/03/01120.8000.0020.8418510.12%
2022/02/25220.56120.5520.5618490.12%
2022/02/243.220.2200.0020.183.28460.38%
2022/02/233.820.580.120.6020.563.78310.44%
2022/02/2219.320.671.420.7220.6517.98222.17%
2022/02/212.520.80020.9020.772.58140.31%
2022/02/186.220.9100.0020.906.27950.78%
2022/02/170.221.0100.0020.970.27850.02%
2022/02/160.420.9500.0020.940.47850.05%
2022/02/150.120.917.420.8720.85-7.4782-0.94%
2022/02/141.121.0100.0021.021.17770.13%
2022/02/116.621.2800.0021.266.67690.86%
2022/02/100.121.70221.6221.66-1.9764-0.25%
2022/02/091.121.2500.0021.301.17610.14%
2022/02/08121.3600.0021.3017560.13%
2022/02/070.121.3600.0021.310.17510.01%
2022/01/250.521.306.821.2821.25-6.3744-0.85%
2022/01/24221.380.821.3521.351.27370.16%
2022/01/214.421.290.121.3621.314.47330.60%
2022/01/203.421.67221.5821.691.47160.20%
2022/01/192.121.800.121.8821.7927030.28%
2022/01/188.822.19322.4522.115.76790.85%
2022/01/1710.222.8600.0022.8710.26141.66%
2022/01/141322.8800.0022.84135642.30%
2022/01/1310.123.12023.3923.0310.14992.02%
2022/01/128.323.148.823.1723.60-0.6418-0.13%
2022/01/117.122.7600.0022.737.13382.10%
2021/12/2300.00123.2523.25-1318-0.31%
2021/11/1900.00322.7022.68-3305-0.98%
2021/11/17122.5700.0022.5713030.33%
2021/11/16122.67322.6922.67-2303-0.66%
2021/11/1100.00322.6322.63-3303-0.99%
2021/11/1000.00122.5322.55-1300-0.33%
2021/11/0300.000.122.8422.70-0.1301-0.03%
2021/11/0100.000.522.6122.61-0.5300-0.17%
2021/10/25122.6600.0022.7212940.34%
2021/10/220.222.5900.0022.620.22930.05%
2021/10/211.322.4700.0022.451.32910.44%
2021/10/200.122.30122.1422.16-1288-0.33%
2021/10/18122.6200.0022.6412830.35%
2021/10/15222.5600.0022.5822720.73%
2021/10/13322.1700.0022.1732661.12%
2021/10/04121.7300.0021.7712500.40%
2021/09/22022.3200.0022.2402530.01%
2021/09/0900.000.522.9522.95-0.5281-0.16%
2021/09/0100.00022.7022.760321-0.01%
2021/07/2900.00122.3622.37-1254-0.39%
2021/07/19022.5000.0022.3102450.01%
2021/06/210.121.9400.0021.720.11910.04%
2021/05/3100.001.121.1921.18-1.1158-0.68%
2021/05/2700.000.121.0521.14-0.1165-0.04%
2021/05/04121.0900.0021.0911960.51%
2021/04/2000.000.420.8920.83-0.4203-0.18%
2021/04/07120.64220.6320.64-1187-0.53%
2021/01/2500.00318.5718.58-3169-1.77%
2021/01/0700.00218.0418.07-2181-1.10%
2020/12/22218.2400.0018.2521891.05%
2020/12/0900.000.118.1118.60-0.1171-0.06%
2020/12/08318.6300.0018.6531681.78%
2020/09/07218.7800.0018.7621371.46%
2019/09/25122.8800.0022.9011180.84%
2019/02/1100.00519.7919.78-5110-4.53%
2019/01/30419.6000.0019.6441103.63%
2019/01/29119.4600.0019.5511100.91%
群益投信:公告本公司經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 109年6月30日之收益實際配發金額。Anue鉅亨－2020/07/15
...詳全文
今日股市備忘錄中時電子報－2020/07/14
　＊法說會：國票金 　＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯 ...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音