台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411
  • 產業
    上櫃
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2232.434.701.134.7334.7931.310,4690.30%
2025/01/202.734.551.334.6234.531.410,4970.01%
2025/01/1730.134.6127.734.6234.622.410,5280.02%
2025/01/1628.135.03135.0135.0727.110,6800.25%
2025/01/1517.334.5900.0034.6017.311,0520.16%
2025/01/1411.334.650.134.6934.6711.111,2930.10%
2025/01/1328.634.5417.834.5434.5510.811,4560.09%
2025/01/101434.686.234.6734.677.811,4290.07%
2025/01/090.134.710.934.7034.73-0.811,509-0.01%
2025/01/0851.834.549.134.5534.5642.711,5310.37%
2025/01/07184.634.840.234.8734.83184.411,5851.59% 大買/鉅額交易
2025/01/0658.735.060.235.0935.0958.511,4190.51%
2025/01/034.235.3100.0035.354.211,4690.04%
2025/01/0218.235.163.735.1935.1914.511,7050.12%
2024/12/310.135.3700.0035.430.111,9130.00%
2024/12/3017.135.040.335.0835.0716.812,0650.14%
2024/12/271435.2500.0035.251412,1480.12%
2024/12/2612.135.161035.1535.132.112,3810.02%
2024/12/2510.535.170.435.2535.2510.112,4730.08%
2024/12/2414.135.060.335.0935.0813.812,7710.11%
2024/12/2313.135.1997.535.2235.20-84.412,778-0.66%
2024/12/2018.535.08135.0835.0917.512,8070.14%
2024/12/1931.135.4200.0035.3931.112,7170.24%
2024/12/18335.790.235.8135.802.912,4320.02%
2024/12/1727.435.7610.135.7635.7417.212,5510.14%
2024/12/16135.763535.7835.80-3412,622-0.27%
2024/12/139.136.0450.236.0636.01-41.112,597-0.33%
2024/12/122836.340.136.4236.2927.912,6610.22%
2024/12/1112.236.499.136.5136.523.112,6910.02%
2024/12/1030.236.584.136.5936.5826.112,8100.20%
2024/12/090.536.7733.636.8036.82-33.112,968-0.26%
2024/12/060.436.7000.0036.680.412,8940.00%
2024/12/050.436.592.336.6036.64-1.912,930-0.01%
2024/12/049.736.466.736.6336.36312,9200.02%
2024/12/030.136.8360.736.7936.80-60.512,846-0.47%
2024/12/021.136.64405.136.5536.65-40412,677-3.19% 大賣/鉅額交易
2024/11/2900.005.336.2136.31-5.312,524-0.04%
2024/11/281.236.11161.136.1636.16-159.912,324-1.30% 大賣/鉅額交易
2024/11/2720.235.98336.0236.0217.212,2910.14%
2024/11/265.736.001236.0736.02-6.312,235-0.05%
2024/11/257.335.681.135.6535.656.112,0920.05%
2024/11/220.335.50535.4935.51-4.712,161-0.04%
2024/11/210.735.471035.5035.50-9.312,228-0.08%
2024/11/2013.335.4700.0035.4413.312,2360.11%
2024/11/1910.735.461135.4535.45-0.312,2460.00%
2024/11/1816.235.371.435.3835.3914.812,2860.12%
2024/11/151335.491.135.4135.3711.912,3560.10%
2024/11/1419.535.351.535.3635.391812,4060.15%
2024/11/1378.235.762235.7735.7056.212,5190.45%
2024/11/127.836.097.136.1936.200.712,5050.01%
2024/11/111.135.80135.8735.850.112,2820.00%
2024/11/0813.235.441335.4935.490.212,2010.00%
2024/11/073.235.0600.0035.163.212,3610.03%
2024/11/0623.534.949.134.9535.0814.412,4650.12%
2024/11/050.135.02235.0535.07-1.912,231-0.02%
2024/11/0435.834.7818.534.7634.7817.312,7030.14%
2024/11/0112.635.0649.635.0535.08-3713,283-0.28%
2024/10/304335.141.535.1435.1341.513,4830.31%
2024/10/2920.535.040.235.0535.0520.313,5830.15%
2024/10/2834.635.002.334.9834.9932.213,6410.24%
2024/10/2511.235.311535.2735.37-3.813,497-0.03%
2024/10/2487.935.031135.0335.0776.813,5350.57%
2024/10/2336.935.067.535.0735.0529.513,6990.22%
2024/10/2265.235.1619.135.1535.104613,6180.34%
2024/10/2144.735.7351.735.6835.69-6.913,366-0.05%
2024/10/1850.336.001.236.0036.0049.113,2330.37%
2024/10/1735.236.3900.0036.3935.213,1460.27%
2024/10/1632.136.821436.8236.8218.113,1720.14%
2024/10/1510.136.5600.0036.5710.113,2600.08%
2024/10/1430.336.43236.4136.4128.313,4700.21%
2024/10/1112.136.59736.6136.595.113,4610.04%
2024/10/0935.336.67036.7336.6635.313,4480.26%
2024/10/0839.336.6830.136.6836.739.313,3820.07%
2024/10/071136.8836.436.9036.92-25.413,360-0.19%
2024/10/0441.136.8942.136.9136.90-1.113,296-0.01%
2024/10/0112.536.9716.636.8736.94-4.113,141-0.03%
2024/09/304736.740.336.7436.7146.713,1320.36%
2024/09/2775.736.758.836.7436.7666.913,0400.51%
2024/09/26132.536.9046.636.9736.8985.913,0520.66% 大買/
2024/09/253337.1617.437.1337.1615.613,1220.12%
2024/09/24737.242337.3637.19-1613,199-0.12%
2024/09/234.137.212237.2137.23-17.913,332-0.13%
2024/09/20437.30237.2937.29213,3880.02%
2024/09/1922.137.3756.237.3537.33-34.213,461-0.25%
2024/09/18137.541337.5337.54-1213,405-0.09%
2024/09/1650.537.1800.0037.1950.513,3930.38%
2024/09/135637.231037.2337.254613,4780.34%
2024/09/122137.17837.1337.181313,5090.10%
2024/09/111.237.248.237.2337.24-713,657-0.05%
2024/09/101.137.0418137.0437.06-18013,758-1.31% 大賣/鉅額交易
2024/09/0931.136.734.136.7136.712713,9140.19%
2024/09/063.136.772136.7936.76-17.914,102-0.13%
2024/09/0515.136.59336.5936.5812.114,1470.09%
2024/09/0410.136.352036.3636.33-9.914,515-0.07%
2024/09/030.136.255.936.2536.25-5.814,559-0.04%
2024/09/021136.190.436.3136.1910.614,6610.07%
2024/08/302436.2116.336.2136.317.714,8420.05%
2024/08/2917.436.4068.936.3836.34-51.615,046-0.34%
2024/08/281036.46536.4536.48515,2060.03%
2024/08/272836.4500.0036.452815,3170.18%
2024/08/2627.236.487.236.4936.502015,5200.13%
2024/08/2321.136.4375.236.4236.43-54.115,794-0.34%
2024/08/22136.450.936.5236.520.115,8650.00%
2024/08/210.236.422036.4836.47-19.815,967-0.12%
2024/08/206.136.320.236.5636.305.916,0870.04%
2024/08/19736.3357.536.3636.33-50.516,141-0.31%
2024/08/166236.564.336.5236.5257.716,0920.36%
2024/08/154036.466336.4736.48-2316,007-0.14%
2024/08/14236.104136.1336.14-3915,924-0.24%
2024/08/13735.961.236.0035.925.815,9200.04%
2024/08/1214.335.813.535.8135.9210.816,1050.07%
2024/08/0951.135.630.235.6835.645116,1430.32%
2024/08/08189.936.0211.235.9135.83178.715,9211.12% 大買/鉅額交易
2024/08/071136.1211.436.1436.14-0.415,7750.00%
2024/08/0632.336.1547.536.1836.24-15.215,678-0.10%
2024/08/0511.736.5726.936.5636.45-15.115,285-0.10%
2024/08/0229.136.2810.436.3036.2618.714,6830.13%
2024/08/016.436.167936.1136.11-72.614,627-0.50%
2024/07/318.435.905.435.8935.92314,6770.02%
2024/07/300.535.851.135.8535.84-0.614,7030.00%
2024/07/2940.135.7927.635.7535.7812.514,9940.08%
2024/07/2683.235.511.435.5635.4981.815,0280.54%
2024/07/2364.435.76135.7935.7663.414,9370.42%
2024/07/22135.832135.8135.89-2015,109-0.13%
2024/07/1914.335.8900.0035.8614.315,0950.09%
2024/07/186235.914835.9435.911415,1670.09%
2024/07/1713.635.96435.9735.979.615,2600.06%
2024/07/165435.741.835.7735.7552.215,3370.34%
2024/07/1550.336.14736.1636.2043.315,6660.28%
2024/07/122.636.121436.1036.17-11.515,704-0.07%
2024/07/111735.9632.535.9735.95-15.516,239-0.10%
2024/07/1010.635.899.935.8935.900.716,8070.00%
2024/07/097.135.9391.335.9435.97-84.217,085-0.49%
2024/07/089.335.76635.7635.763.317,2290.02%
2024/07/058.135.5600.0035.588.117,6570.05%
2024/07/043735.681.835.6835.6235.217,7340.20%
2024/07/032.135.39105.135.4935.51-103.117,846-0.58% 大賣/鉅額交易
2024/07/0219.235.23116.135.2235.27-96.918,139-0.53% 大賣/
2024/07/0172.635.21200.735.2135.31-128.118,410-0.70% 大賣/鉅額交易
2024/06/281135.621135.6735.62018,6640.00%
2024/06/27835.61235.6135.63618,7120.03%
2024/06/2615.135.885.235.9135.919.818,6780.05%
2024/06/258435.96735.9735.987718,7670.41%
2024/06/2422235.7718.435.7735.77203.618,7471.09% 大買/鉅額交易
2024/06/21435.7212.135.7335.72-8.118,938-0.04%
2024/06/201235.89112.735.8635.85-100.719,067-0.53% 大賣/
2024/06/191235.9300.0035.961219,2680.06%
2024/06/187.435.7746.335.7835.75-38.819,440-0.20%
2024/06/172235.8510.735.8335.8411.319,3450.06%
2024/06/14435.8573.635.8435.82-69.619,295-0.36%
2024/06/1310.135.5984.235.5635.58-74.119,268-0.38%
2024/06/1241.935.3412.435.3635.3529.519,3110.15%
2024/06/119.535.2015.335.2335.19-5.819,291-0.03%
2024/06/071535.545.235.5535.559.819,0060.05%
2024/06/0612.735.612635.6235.54-13.318,959-0.07%
2024/06/0522.635.5513.135.5735.539.518,9580.05%
2024/06/040.235.3125.235.3035.33-2518,855-0.13%
2024/06/031.235.0650.934.9835.05-49.618,803-0.26%
2024/05/31434.85334.8334.85118,7520.01%
2024/05/302934.460.334.5334.5428.718,7190.15%
2024/05/29105.434.602.234.5934.60103.218,6900.55% 大買/鉅額交易
2024/05/2813.334.880.534.9234.8912.718,4750.07%
2024/05/275434.960.435.0034.9653.618,4720.29%
2024/05/24434.972.434.9834.971.618,5500.01%
2024/05/23735.124.735.1535.092.318,5800.01%
2024/05/221235.1522.635.1635.14-10.618,598-0.06%
2024/05/21150.335.0913.835.0935.10136.518,7080.73% 大買/鉅額交易
2024/05/209.235.121535.1335.11-5.918,795-0.03%
2024/05/179.335.220.335.2435.21918,8760.05%
2024/05/16135.22435.2435.23-319,035-0.02%
2024/05/15634.887.934.9434.84-1.919,078-0.01%
2024/05/14534.840.334.8734.844.719,8260.02%
2024/05/1317.834.88285.634.8734.88-267.819,984-1.34% 大賣/鉅額交易
2024/05/100.735.012.135.0235.00-1.320,176-0.01%
2024/05/0927.334.8619.134.8534.838.120,3270.04%
2024/05/0839.435.03214.335.0535.00-174.820,363-0.86% 大賣/鉅額交易
2024/05/0711.734.900.234.9335.0211.520,3920.06%
2024/05/0659.134.680.134.6734.695920,3170.29%
2024/05/0317.334.430.734.4434.4116.620,2390.08%
2024/05/024.334.428.534.4334.44-4.320,400-0.02%
2024/04/309.134.47208.834.4534.50-199.720,239-0.99% 大賣/鉅額交易
2024/04/296.134.37034.3834.346.120,2170.03%
2024/04/2618.534.04534.0734.0713.520,2000.07%
2024/04/251934.222.134.2234.1816.920,3750.08%
2024/04/24145.834.411.434.3434.35144.420,3200.71% 大買/鉅額交易
2024/04/23110.234.4200.0034.42110.220,4230.54% 大買/鉅額交易
2024/04/2253.734.17134.1634.2052.720,6460.26%
2024/04/1914.734.34434.4834.3510.720,7560.05%
2024/04/1830.434.17034.2334.1630.420,5350.15%
2024/04/17125.234.481.234.4734.4612420,3800.61% 大買/鉅額交易
2024/04/1626234.7810.834.7534.76251.119,9111.26% 大買/鉅額交易
2024/04/15181.335.116235.1535.07119.219,4960.61% 大買/鉅額交易
2024/04/129735.0400.0035.079719,4740.50%
2024/04/11286.435.12101.935.0935.16184.519,5100.95% 大買/大賣/鉅額交易
2024/04/1036.735.511335.5535.5323.719,4500.12%
2024/04/09114.135.3887.535.3735.4226.619,6060.14% 大買/
2024/04/08220.835.2400.0035.24220.819,8311.11% 大買/鉅額交易
2024/04/0313135.4500.0035.4113119,6720.67% 大買/鉅額交易
2024/04/02331.635.661035.7035.59321.619,4521.65% 大買/鉅額交易
2024/04/0121235.9610.335.9635.97201.719,0591.06% 大買/鉅額交易
2024/03/2918.235.965.235.9435.971319,1200.07%
2024/03/2891.635.8210.135.8335.8181.519,1750.43%
2024/03/2764.535.604335.6135.6121.519,4100.11%
2024/03/26216.235.5615.135.5935.59201.119,4491.03% 大買/鉅額交易
2024/03/2583.635.7225.635.8835.705819,4220.30%
2024/03/22335.55735.6735.68-419,629-0.02%
2024/03/21280.335.25335.2635.25277.319,7931.40% 大買/鉅額交易
2024/03/20133.535.276835.2535.3265.520,0270.33% 大買/
2024/03/1940.135.188.535.1635.1931.520,3650.15%
2024/03/18130.435.11135.1235.10129.420,4090.63% 大買/鉅額交易
2024/03/15369.935.0615834.9635.11211.920,3171.04% 大買/大賣/鉅額交易
2024/03/14157.435.301235.2635.26145.420,2040.72% 大買/鉅額交易
2024/03/13251.635.341135.3335.34240.620,4171.18% 大買/鉅額交易
2024/03/12328.835.471435.4735.48314.820,7381.52% 大買/鉅額交易
2024/03/1137.535.481535.4835.5022.521,0710.11%
2024/03/0816935.3745.335.3835.40123.721,3140.58% 大買/鉅額交易
2024/03/07188.235.341335.3635.40175.221,5180.81% 大買/鉅額交易
2024/03/061,345.335.208.335.1535.201,33721,5656.20% 大買/鉅額交易
2024/03/0515.834.9779.534.9735.02-63.721,757-0.29%
2024/03/0419.234.99205.434.9934.98-186.221,950-0.85% 大賣/鉅額交易
2024/03/0120.134.93134.9134.9419.121,9860.09%
2024/02/2934735.02235.0334.9934522,0401.57% 大買/鉅額交易
2024/02/2720.435.02235.0135.0318.422,0800.08%
2024/02/2626435.28635.2835.2925822,1171.17% 大買/鉅額交易
2024/02/231034.9314434.9434.93-13422,047-0.61% 大賣/鉅額交易
2024/02/224234.832034.7934.852222,1120.10%
2024/02/21158.234.833.134.8234.84155.122,1340.70% 大買/鉅額交易
2024/02/2038.434.7000.0034.7338.422,1670.17%
2024/02/1947.134.74434.7234.7543.122,2070.19%
2024/02/1637.434.79434.7734.8133.422,2190.15%
2024/02/15237.234.792634.7834.82211.221,9810.96% 大買/鉅額交易
2024/02/0533.635.4524.235.4735.469.421,2350.04%
2024/02/023135.6912.235.7035.6918.921,1390.09%
元大投資級公司債 相關文章
元大投資級公司債 相關影音