群益投資級電信債 (00722B)-國泰-松江券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
38.37
漲跌
▼0.30
漲幅
-0.78%
成交量
3,999張
產業
上櫃
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	12.1	38.47	0	0.00	38.37	12.1	4,397	0.28%
2024/12/19	9.5	38.72	0	0.00	38.67	9.5	4,403	0.22%
2024/12/18	0	39.15	0	0.00	39.17	0	4,311	0.00%
2024/12/17	0	0.00	0.1	39.15	39.12	-0.1	4,348	0.00%
2024/12/12	1	39.80	0	0.00	39.71	1	4,387	0.02%
2024/12/09	0	0.00	2	40.22	40.29	-2	4,426	-0.05%
2024/11/29	0	0.00	0.9	39.61	39.71	-0.9	4,436	-0.02%
2024/11/26	0	39.42	0	0.00	39.35	0	4,419	0.00%
2024/11/25	0	0.00	5	39.03	39.01	-5	4,448	-0.11%
2024/11/15	10.2	38.88	0	0.00	38.67	10.2	4,519	0.23%
2024/11/14	5.2	38.67	0	0.00	38.68	5.2	4,511	0.12%
2024/11/08	0	0.00	5.8	38.79	38.84	-5.8	4,431	-0.13%
2024/11/06	2.8	38.25	0	0.00	38.39	2.8	4,510	0.06%
2024/11/04	2.6	38.12	0	0.00	38.08	2.6	4,550	0.06%
2024/10/29	0.3	38.44	12.6	38.41	38.43	-12.3	4,658	-0.26%
2024/10/28	2.1	38.37	0	0.00	38.35	2.1	4,668	0.05%
2024/10/25	0.1	38.70	0	0.00	38.78	0.1	4,668	0.00%
2024/10/24	1.1	38.44	0	0.00	38.45	1.1	4,708	0.02%
2024/10/23	2.1	38.54	0	0.00	38.44	2.1	4,793	0.04%
2024/10/22	1.5	38.63	0	0.00	38.51	1.5	4,754	0.03%
2024/10/21	5.2	39.70	0	0.00	39.69	5.2	4,717	0.11%
2024/10/18	1.1	40.04	0	0.00	40.02	1.1	4,705	0.02%
2024/10/16	1	40.47	0	0.00	40.43	1	4,697	0.02%
2024/10/15	0.1	40.15	0	0.00	40.15	0.1	4,696	0.00%
2024/10/14	3.2	40.05	0	0.00	39.94	3.2	4,694	0.07%
2024/10/11	3.1	40.22	12	40.18	40.17	-8.9	4,682	-0.19%
2024/10/09	3	40.38	0	0.00	40.29	3	4,669	0.06%
2024/10/04	1	40.64	0	0.00	40.64	1	4,662	0.02%
2024/10/01	2	40.65	0	0.00	40.65	2	4,648	0.04%
2024/09/30	1	40.38	0	0.00	40.30	1	4,625	0.02%
2024/09/20	2	40.87	0	0.00	40.94	2	4,646	0.04%
2024/09/18	0	0.00	2.1	41.14	41.19	-2.1	4,664	-0.04%
2024/09/12	0	0.00	1	40.90	40.91	-1	4,560	-0.02%
2024/09/10	0	0.00	0	40.76	40.76	0	4,546	0.00%
2024/09/04	0.6	40.00	10	40.01	39.98	-9.4	4,648	-0.20%
2024/09/03	1	39.87	0	0.00	39.86	1	4,641	0.02%
2024/09/02	1	39.79	0	0.00	39.76	1	4,663	0.02%
2024/08/30	5	39.88	0	0.00	39.90	5	4,669	0.11%
2024/08/28	2	40.12	0	0.00	40.13	2	4,676	0.04%
2024/08/27	2	40.08	51	40.08	40.07	-49	4,690	-1.04%
2024/08/26	10	40.13	0	0.00	40.14	10	4,723	0.21%
2024/08/22	0	0.00	0.1	40.17	40.15	-0.1	4,752	0.00%
2024/08/21	0	0.00	0.1	40.10	40.11	-0.1	4,762	0.00%
2024/08/19	1	39.96	0	0.00	39.91	1	4,794	0.02%
2024/08/16	0	0.00	1.5	40.16	40.16	-1.5	4,745	-0.03%
2024/08/15	0	0.00	0.1	40.16	40.17	-0.1	4,733	0.00%
2024/08/14	2	39.77	0	0.00	39.78	2	4,723	0.04%
2024/08/13	0	0.00	10	39.56	39.55	-10	4,734	-0.21%
2024/08/07	0	0.00	6	39.83	39.83	-6	4,734	-0.13%
2024/08/06	0.1	39.99	5	39.89	39.92	-4.9	4,738	-0.10%
2024/08/05	2	40.31	0	0.00	40.21	2	4,690	0.04%
2024/08/02	4	40.02	0	0.00	39.89	4	4,633	0.09%
2024/08/01	0	0.00	2	39.73	39.73	-2	4,616	-0.04%
2024/07/31	2.3	39.54	0	0.00	39.54	2.3	4,587	0.05%
2024/07/26	0	39.10	0	0.00	39.05	0	4,581	0.00%
2024/07/22	0	0.00	21	39.47	39.56	-21	4,565	-0.46%
2024/07/18	0	0.00	5	40.04	40.05	-5	4,513	-0.11%
2024/07/17	0	0.00	8	40.10	40.12	-8	4,529	-0.18%
2024/07/16	0	0.00	3	39.80	39.81	-3	4,560	-0.07%
2024/07/15	6	39.71	3.5	39.68	39.70	2.5	4,595	0.06%
2024/07/12	16	39.69	1	39.63	39.72	15	4,624	0.32%
2024/07/11	0	0.00	2	39.45	39.43	-2	4,688	-0.04%
2024/07/10	0	0.00	2	39.37	39.41	-2	4,722	-0.04%
2024/07/08	0	0.00	2	39.29	39.27	-2	4,706	-0.04%
2024/07/04	1	39.20	1	39.20	39.13	0	4,792	0.00%
2024/07/03	0	0.00	2	38.86	38.98	-2	4,815	-0.04%
2024/07/01	1	38.63	0	0.00	38.70	1	4,877	0.02%
2024/06/28	3	39.15	2.1	39.13	39.13	0.9	4,873	0.02%
2024/06/27	5	39.13	0	0.00	39.13	5	4,879	0.10%
2024/06/24	0	0.00	4	39.37	39.33	-4	4,778	-0.08%
2024/06/21	1	39.27	0	0.00	39.27	1	4,768	0.02%
2024/06/20	5	39.47	0	0.00	39.41	5	4,847	0.10%
2024/06/18	0	0.00	2	39.31	39.28	-2	4,942	-0.04%
2024/06/17	0	0.00	4	39.39	39.40	-4	4,935	-0.08%
2024/06/14	0	0.00	4	39.46	39.41	-4	4,938	-0.08%
2024/06/12	4	38.88	0	0.00	38.91	4	4,897	0.08%
2024/06/11	2	38.60	0	0.00	38.66	2	4,904	0.04%
2024/06/07	0	0.00	21	39.05	39.04	-21	4,860	-0.43%
2024/06/06	0	0.00	3	39.09	39.04	-3	4,847	-0.06%
2024/06/05	0	0.00	5	39.03	39.00	-5	4,813	-0.10%
2024/06/04	0	0.00	1	38.81	38.81	-1	4,796	-0.02%
2024/05/31	0	0.00	2	38.26	38.27	-2	4,742	-0.04%
2024/05/30	0	0.00	1	37.81	37.89	-1	4,756	-0.02%
2024/05/29	4	37.90	0	0.00	37.92	4	4,764	0.08%
2024/05/28	2.1	38.22	1	38.24	38.24	1.1	4,746	0.02%
2024/05/27	3	38.30	3.8	38.35	38.31	-0.8	4,767	-0.02%
2024/05/23	4	38.54	0	0.00	38.46	4	4,831	0.08%
2024/05/22	2	38.55	3	38.54	38.52	-1	4,781	-0.02%
2024/05/21	0	0.00	0	38.47	38.45	0	4,792	0.00%
2024/05/20	1	38.47	7	38.46	38.48	-6	4,792	-0.13%
2024/05/17	0	0.00	3.4	38.62	38.59	-3.4	4,819	-0.07%
2024/05/16	2	38.64	1.1	38.57	38.62	0.9	4,837	0.02%
2024/05/15	2	38.21	2.8	38.27	38.18	-0.8	4,775	-0.02%
2024/05/09	0	0.00	6	38.14	38.16	-6	4,864	-0.12%
2024/05/08	1	38.38	7	38.38	38.36	-6	4,862	-0.12%
2024/05/06	7	38.04	0	0.00	38.03	7	4,902	0.14%
2024/05/02	0	0.00	1	37.71	37.75	-1	4,902	-0.02%
2024/04/29	0.1	37.65	0	0.00	37.65	0.1	4,906	0.00%
2024/04/26	1.1	37.30	0	0.00	37.32	1.1	4,900	0.02%
2024/04/24	1	37.62	0	0.00	37.62	1	4,898	0.02%
2024/04/23	0.1	37.74	0	0.00	37.74	0.1	4,931	0.00%
2024/04/22	0.1	37.43	0	0.00	37.45	0.1	4,947	0.00%
2024/04/18	0	0.00	1.4	37.39	37.37	-1.4	4,939	-0.03%
2024/04/17	14.1	37.61	0	0.00	37.62	14.1	4,911	0.29%
2024/04/15	3	38.28	0	0.00	38.27	3	4,925	0.06%
2024/04/12	2.1	38.29	0	0.00	38.29	2.1	4,964	0.04%
2024/04/11	3	38.41	0	0.00	38.45	3	5,036	0.06%
2024/04/08	2	38.54	0	0.00	38.53	2	5,036	0.04%
2024/04/03	11	38.79	0	0.00	38.74	11	4,990	0.22%
2024/04/02	1	39.00	0	0.00	38.94	1	5,013	0.02%
2024/04/01	0	0.00	0.2	39.32	39.33	-0.2	4,984	0.00%
2024/03/29	10	39.35	1	39.34	39.34	9	4,988	0.18%
2024/03/28	0	0.00	1	39.17	39.15	-1	4,999	-0.02%
2024/03/21	1	38.52	0	0.00	38.51	1	4,991	0.02%
2024/03/15	2	38.32	0	0.00	38.31	2	5,065	0.04%
2024/03/14	2	38.52	0	0.00	38.49	2	5,073	0.04%
2024/03/13	6	38.56	6	38.56	38.57	0	5,053	0.00%
2024/03/12	10	38.72	20	38.71	38.71	-10	5,117	-0.20%
2024/03/07	1	38.59	0	0.00	38.58	1	5,201	0.02%
2024/03/06	2	38.33	0	0.00	38.40	2	5,188	0.04%
2024/03/05	2	38.10	0	0.00	38.16	2	5,222	0.04%
2024/03/01	0.1	37.97	0	0.00	37.96	0.1	5,168	0.00%
2024/02/29	1	38.00	0	0.00	37.97	1	5,181	0.02%
2024/02/27	2	38.06	0	0.00	38.05	2	5,154	0.04%
2024/02/23	0	37.93	1	37.92	37.95	-1	5,121	-0.02%
2024/02/22	2	37.81	0	0.00	37.81	2	5,175	0.04%
2024/02/21	0	0.00	0	37.77	37.84	0	5,196	0.00%
2024/02/16	0	37.69	0.2	37.72	37.68	-0.1	5,183	0.00%
2024/02/15	6	37.80	0	0.00	37.84	6	5,196	0.12%
2024/01/30	1	38.36	0	0.00	38.45	1	5,009	0.02%
2024/01/25	1.1	37.88	1	37.88	38.01	0.1	5,014	0.00%
2024/01/22	8	38.29	10	38.29	38.29	-2	4,923	-0.04%
2024/01/19	3.1	38.07	6	38.09	38.06	-2.9	4,897	-0.06%
2024/01/18	0	38.49	0	0.00	38.50	0	4,884	0.00%
2024/01/17	5	38.52	10	38.52	38.51	-5	4,889	-0.10%
2024/01/16	1	39.18	0	0.00	39.24	1	4,881	0.02%
2024/01/15	0.5	39.25	0	0.00	39.26	0.5	4,862	0.01%
2024/01/11	0	0.00	5	38.82	38.83	-5	4,935	-0.10%
2024/01/09	11	38.35	42	38.22	38.43	-31	5,047	-0.61%
2024/01/08	2.2	37.89	41	37.90	37.87	-38.8	4,997	-0.78%
2024/01/05	6.4	38.19	0	0.00	38.17	6.4	4,999	0.13%
2024/01/04	2	38.55	0	0.00	38.52	2	4,935	0.04%
2024/01/03	1	38.68	10.1	38.65	38.65	-9.1	4,935	-0.18%
2024/01/02	2.1	38.68	1.1	38.75	38.74	1	4,923	0.02%
2023/12/29	2	38.98	8	38.98	39.02	-6	4,884	-0.12%
2023/12/28	8.2	39.22	2.1	39.01	39.02	6.1	4,922	0.12%
2023/12/27	0.1	38.98	0	0.00	38.97	0.1	4,941	0.00%
2023/12/26	1.2	38.99	0	0.00	38.96	1.2	5,000	0.02%
2023/12/25	0.1	38.99	2	39.02	38.94	-1.9	4,973	-0.04%
2023/12/22	14.1	39.11	0.7	39.16	39.13	13.4	4,961	0.27%
2023/12/21	9.2	39.46	13.3	39.49	39.47	-4.1	4,968	-0.08%
2023/12/20	6.9	39.42	0.1	39.44	39.44	6.8	4,943	0.14%
2023/12/19	17.1	39.46	20	39.35	39.37	-2.9	5,002	-0.06%
2023/12/18	26.1	39.62	0	0.00	39.63	26.1	4,991	0.52%
2023/12/15	7	39.38	9.2	39.40	39.42	-2.2	4,980	-0.04%
2023/12/14	23.1	38.98	4.5	39.14	38.91	18.6	4,955	0.38%
2023/12/13	3.1	38.24	8.1	38.23	38.22	-5	4,913	-0.10%
2023/12/12	14.7	37.92	0.7	37.89	37.96	14	4,893	0.29%
2023/12/11	20	37.88	0	0.00	37.90	20	4,869	0.41%
2023/12/08	0.1	37.85	0	0.00	37.86	0.1	4,807	0.00%
2023/12/07	15	38.16	10	38.17	37.97	5	4,797	0.10%
2023/12/06	24	37.82	1	37.83	37.75	23	4,723	0.49%
2023/12/05	5.1	37.31	1.2	37.30	37.36	3.9	4,734	0.08%
2023/12/04	9.1	37.20	20.2	37.19	37.20	-11.1	4,736	-0.23%
2023/12/01	1.1	36.67	10	36.67	36.75	-8.9	4,736	-0.19%
2023/11/30	35.1	36.75	0.2	36.75	36.69	35	4,743	0.74%
2023/11/29	1.2	36.34	0	0.00	36.34	1.2	4,704	0.02%
2023/11/28	0	0.00	0.1	36.33	36.32	-0.1	4,681	0.00%
2023/11/27	2.1	35.94	0	0.00	35.97	2.1	4,678	0.04%
2023/11/24	0.1	36.20	0	0.00	36.16	0.1	4,667	0.00%
2023/11/22	0.1	35.92	3	35.80	35.87	-3	4,621	-0.06%
2023/11/21	0.2	35.95	0	0.00	36.00	0.2	4,603	0.00%
2023/11/20	1.1	35.73	0	0.00	35.74	1.1	4,599	0.02%
2023/11/17	1.3	35.84	0.2	35.86	35.82	1.1	4,589	0.02%
2023/11/16	0.3	35.80	1	35.74	35.76	-0.8	4,586	-0.02%
2023/11/15	0	0.00	0.1	36.09	36.03	-0.1	4,604	0.00%
2023/11/10	0	0.00	8	35.25	35.27	-8	4,680	-0.17%
2023/11/09	2	35.66	103.1	35.64	35.66	-101.1	4,689	-2.16%	大賣/鉅額交易
2023/11/08	1	35.15	1.2	35.16	35.16	-0.2	4,662	0.00%
2023/11/07	0.2	34.82	0	0.00	34.81	0.2	4,715	0.00%
2023/11/06	0.3	34.92	0.1	34.98	34.89	0.1	4,705	0.00%
2023/11/03	0	34.88	2.7	34.87	34.86	-2.7	4,679	-0.06%
2023/11/02	0	0.00	1	34.31	34.30	-1	4,643	-0.02%
2023/11/01	0	33.58	0	0.00	33.56	0	4,598	0.00%
2023/10/27	0.4	33.80	1.4	33.77	33.77	-1	4,790	-0.02%
2023/10/26	1	33.39	0	0.00	33.39	1	4,802	0.02%
2023/10/25	4.5	33.85	0	0.00	33.82	4.5	4,874	0.09%
2023/10/24	0	0.00	50	33.48	33.52	-50	4,879	-1.02%
2023/10/23	0.2	32.91	0	0.00	32.90	0.2	4,885	0.00%
2023/10/20	11.3	33.16	7	33.17	33.11	4.3	4,906	0.09%
2023/10/19	108.8	33.46	51	33.45	33.45	57.8	4,892	1.18%	大買/
2023/10/18	2.2	34.43	0	0.00	34.42	2.2	4,804	0.04%
2023/10/17	65.5	34.67	0	0.00	34.64	65.5	4,725	1.39%
2023/10/16	62	35.00	0	0.00	35.05	62	4,652	1.33%
2023/10/13	9.9	34.79	0	0.00	34.89	9.9	4,696	0.21%
2023/10/12	1.8	35.30	1	35.35	35.33	0.8	4,712	0.02%
2023/10/11	16.5	34.86	2.5	34.89	34.80	14	4,768	0.29%
2023/10/06	3.1	34.47	0	0.00	34.45	3.1	4,743	0.07%
2023/10/05	0	0.00	4	34.62	34.62	-4	4,803	-0.08%
2023/10/04	17.7	34.17	9	34.13	34.15	8.7	4,849	0.18%
2023/10/03	9.2	34.89	5	34.92	34.91	4.2	4,847	0.09%
2023/10/02	7.1	35.21	0	0.00	35.26	7.1	4,886	0.15%
2023/09/28	4.2	35.55	0	0.00	35.56	4.2	4,911	0.08%
2023/09/27	2.1	35.78	0	0.00	35.78	2.1	4,935	0.04%
2023/09/26	21.8	35.74	0	0.00	35.81	21.8	4,930	0.44%
2023/09/25	2	36.20	0	0.00	36.16	2	4,895	0.04%
2023/09/22	28.3	35.90	0.2	36.00	35.90	28.2	4,924	0.57%
2023/09/21	0	0.00	1	36.32	36.37	-1	4,855	-0.02%
2023/09/20	1.1	36.33	0	0.00	36.35	1.1	4,807	0.02%
2023/09/18	1.2	36.23	0	0.00	36.23	1.2	4,715	0.02%
2023/09/15	3	36.37	0	0.00	36.40	3	4,666	0.06%
2023/09/14	4.2	36.49	0	0.00	36.47	4.2	4,618	0.09%
2023/09/13	1.1	36.44	0	0.00	36.41	1.1	4,584	0.02%
2023/09/12	1.1	36.36	0	0.00	36.43	1.1	4,572	0.02%
2023/09/11	4	36.45	0	0.00	36.38	4	4,550	0.09%
2023/09/08	2	36.53	1	36.45	36.54	1	4,524	0.02%
2023/09/07	1	36.13	0	0.00	36.13	1	4,457	0.02%
2023/09/06	0.2	36.16	0	0.00	36.16	0.2	4,399	0.00%
2023/09/05	1.1	36.39	0	0.00	36.39	1.1	4,321	0.03%
2023/09/04	6	36.44	3.1	36.44	36.43	2.9	4,299	0.07%
2023/09/01	0.1	36.84	2.4	36.82	36.83	-2.3	4,267	-0.05%
2023/08/31	0.4	36.87	1	36.74	36.81	-0.6	4,231	-0.01%
2023/08/30	1.1	36.74	0.4	36.73	36.74	0.7	4,193	0.02%
2023/08/29	2.4	36.49	0.1	36.50	36.48	2.3	4,140	0.06%
2023/08/28	2	36.34	0	0.00	36.33	2	4,109	0.05%
2023/08/25	0	0.00	0.3	36.21	36.20	-0.3	4,070	-0.01%
2023/08/24	0	36.21	0	0.00	36.21	0	4,054	0.00%
2023/08/22	0.1	35.44	89	35.37	35.40	-88.9	3,957	-2.25%
2023/08/21	5	35.56	13	35.58	35.56	-8	3,935	-0.20%
2023/08/18	3	35.69	0	0.00	35.72	3	3,878	0.08%
2023/08/17	16.9	35.79	1	35.78	35.77	15.9	3,825	0.42%
2023/08/16	1	36.17	0	0.00	36.18	1	3,696	0.03%
2023/08/15	7.6	36.31	0	0.00	36.31	7.6	3,660	0.21%
2023/08/14	7.6	36.31	0	0.00	36.30	7.6	3,608	0.21%
2023/08/11	0.1	36.36	0	0.00	36.32	0.1	3,590	0.00%
2023/08/09	0.5	36.56	0	0.00	36.58	0.5	3,541	0.01%
2023/08/07	0	36.35	0	0.00	36.36	0	3,489	0.00%
2023/08/04	19.4	36.18	0	0.00	36.15	19.4	3,451	0.56%
2023/08/02	10.1	36.95	0	0.00	36.90	10.1	3,309	0.31%
2023/08/01	3.1	37.31	8	37.33	37.30	-4.9	3,194	-0.15%
2023/07/31	1	37.08	0	0.00	37.06	1	3,150	0.03%
2023/07/28	38.2	36.92	0	0.00	36.96	38.2	3,086	1.24%
2023/07/27	11	37.24	0	0.00	37.23	11	2,971	0.37%
2023/07/26	3	37.25	0	0.00	37.21	3	2,904	0.10%
2023/07/25	23.1	37.33	0.1	37.28	37.30	23	2,817	0.82%
2023/07/24	17.1	37.36	8.1	37.37	37.38	9	2,721	0.33%
2023/07/21	7.1	37.15	0	0.00	37.18	7.1	2,653	0.27%
2023/07/20	1.1	37.29	10	37.35	37.32	-8.9	2,608	-0.34%
2023/07/19	7.2	37.02	0	37.01	37.00	7.2	2,548	0.28%
2023/07/18	31.3	36.88	0	0.00	36.89	31.3	2,505	1.25%
2023/07/17	29.1	37.49	0	0.00	37.58	29.1	2,395	1.21%
2023/07/14	50.4	37.59	2	37.51	37.51	48.4	2,293	2.11%
2023/07/13	57	37.64	2	37.64	37.61	55	2,183	2.52%
2023/07/12	18	37.42	0	0.00	37.42	18	2,139	0.84%
2023/07/11	3	37.27	5	37.31	37.32	-2	2,017	-0.10%
2023/07/10	13.9	37.19	2	37.18	37.19	11.9	1,917	0.62%
2023/07/07	11.7	37.35	0	0.00	37.39	11.7	1,810	0.64%
2023/07/06	28	37.74	0	0.00	37.75	28	1,682	1.66%
2023/07/05	7	38.18	1	38.16	38.17	6	1,547	0.39%
2023/07/04	7	38.14	0	0.00	38.20	7	1,497	0.47%
2023/07/03	2	38.08	0	0.00	38.08	2	1,445	0.14%
2023/06/30	2	37.67	0	0.00	37.68	2	1,390	0.14%
2023/06/29	1	37.98	0	0.00	37.92	1	1,323	0.08%
2023/06/28	2	37.69	0	0.00	37.76	2	1,282	0.16%
2023/06/27	0.3	37.77	0	0.00	37.72	0.3	1,253	0.02%
2023/06/26	2	37.81	4	37.80	37.77	-2	1,243	-0.16%
2023/06/21	0.8	37.75	3	37.74	37.73	-2.2	1,228	-0.18%
2023/06/20	1.9	37.35	0	0.00	37.39	1.9	1,195	0.16%
2023/06/19	0	0.00	14	37.38	37.38	-14	1,191	-1.17%
2023/06/16	0.3	37.09	10	37.12	37.14	-9.8	1,182	-0.82%
2023/06/15	0	0.00	15	36.83	36.83	-15	1,167	-1.28%
2023/06/14	5.3	36.65	0	0.00	36.71	5.3	1,151	0.46%
2023/06/13	0.3	36.84	0	0.00	36.82	0.3	1,120	0.02%
2023/06/09	1.1	36.66	0	0.00	36.65	1.1	1,089	0.10%
2023/06/08	4.2	36.52	0	0.00	36.46	4.2	1,071	0.39%
2023/06/07	0	36.95	0	0.00	36.95	0	1,043	0.00%
2023/06/06	2.3	36.70	0	0.00	36.72	2.3	1,019	0.23%
2023/06/05	6	36.76	0	0.00	36.76	6	1,002	0.60%
2023/06/02	0	36.97	0	0.00	36.97	0	979	0.00%
2023/06/01	9	36.80	0	0.00	36.80	9	959	0.94%
2023/05/31	1	36.63	0	0.00	36.78	1	942	0.11%
2023/05/30	2.1	36.58	4	36.47	36.58	-1.9	922	-0.21%
2023/05/29	0	36.39	0	0.00	36.38	0	886	0.00%
2023/05/26	0.2	36.23	0	0.00	36.23	0.2	874	0.02%
2023/05/25	1	36.35	0	0.00	36.33	1	836	0.12%
2023/05/24	0	36.52	0	0.00	36.51	0	790	0.00%
2023/05/23	10	36.30	0	0.00	36.29	10	765	1.31%
2023/05/22	1	36.43	1	36.40	36.44	0	740	0.00%
2023/05/19	5	36.51	0	0.00	36.53	5	724	0.69%
2023/05/18	11	36.69	0	0.00	36.70	11	700	1.57%
2023/05/17	14	36.74	0	0.00	36.74	14	679	2.06%
2023/05/16	12	36.99	0	0.00	37.01	12	652	1.84%
2023/05/15	10	37.38	0	0.00	37.30	10	622	1.61%
2023/05/10	0.1	36.83	0	0.00	36.85	0.1	538	0.01%
2023/05/02	5	37.25	0	0.00	37.25	5	467	1.07%
2023/04/28	5	37.50	0	0.00	37.68	5	457	1.09%
2023/04/27	10	37.72	0	0.00	37.72	10	449	2.23%
2023/04/26	0	0.00	10	38.00	37.98	-10	441	-2.27%
2023/04/24	2	37.42	0	0.00	37.40	2	413	0.48%
2023/04/21	0.1	37.46	0	0.00	37.49	0.1	397	0.02%
2023/04/20	10	37.91	0	0.00	37.92	10	387	2.58%
2023/04/17	1	38.13	0	0.00	38.07	1	335	0.30%
2023/03/10	0	0.00	0.5	36.81	37.14	-0.5	179	-0.30%
2023/03/03	0	0.00	3.9	36.12	36.22	-3.9	176	-2.20%
2023/02/17	0	36.45	0	0.00	36.48	0	155	0.02%
2022/11/21	0	0.00	4	37.09	37.20	-4	163	-2.46%
2022/11/18	0	0.00	0.1	36.90	37.06	-0.1	162	-0.09%
2022/11/11	0	36.00	0	0.00	35.91	0	163	0.02%
2022/11/10	1	35.05	0	0.00	35.02	1	165	0.62%
2022/11/09	3	35.21	0	0.00	35.25	3	164	1.82%
2022/11/08	0.1	35.00	0	0.00	35.18	0.1	164	0.03%
2022/11/07	0	35.47	0	0.00	35.52	0	165	0.00%
2022/11/04	0.1	35.51	0	0.00	35.57	0.1	165	0.03%
2022/11/01	0.1	35.61	0	0.00	35.87	0.1	167	0.03%
2022/10/28	1	35.71	0	0.00	35.60	1	167	0.60%
2022/10/27	0.1	35.21	0	0.00	35.34	0.1	168	0.06%
2022/10/21	0	34.51	0	0.00	34.61	0	164	0.01%
2022/10/20	0.2	34.94	0	0.00	35.02	0.2	163	0.09%
2022/10/19	1	35.58	0	0.00	35.58	1	164	0.63%
2022/10/14	0	36.02	0	0.00	36.16	0	158	0.02%
2022/10/13	0.1	35.99	0	0.00	35.93	0.1	156	0.05%
2022/10/11	1.1	36.29	0	0.00	36.22	1.1	158	0.66%
2022/10/06	0	37.01	0	0.00	37.05	0	159	0.03%
2022/09/26	0	0.00	2.2	37.52	37.63	-2.2	149	-1.49%
2022/09/23	1.1	37.80	0	0.00	37.83	1.1	149	0.74%
2022/09/21	0.1	37.92	0	0.00	38.04	0.1	146	0.03%
2022/08/22	0.1	38.62	0	0.00	38.92	0.1	146	0.03%
2022/08/15	1	40.25	0	0.00	40.28	1	143	0.70%
2022/03/09	0	0.00	0	42.07	41.93	0	171	-0.02%
2022/03/08	0	0.00	0	42.10	42.03	0	171	-0.01%
2022/02/15	0	0.00	0.6	42.50	42.40	-0.6	146	-0.40%
2022/02/11	0	0.00	0.1	43.00	42.56	-0.1	145	-0.06%
2022/01/21	0	0.00	0.1	44.20	44.19	-0.1	140	-0.07%
2021/10/22	0	45.92	0	0.00	45.90	0	144	0.02%
2021/10/05	0	0.00	0	46.65	46.92	0	143	-0.03%
2021/08/17	0	0.00	1	47.80	47.80	-1	158	-0.63%
2021/07/15	0	0.00	0.3	47.76	48.16	-0.3	154	-0.20%
2021/06/23	1	47.29	0	0.00	47.28	1	148	0.67%
2021/06/11	0.2	46.20	0	0.00	46.05	0.2	146	0.16%
2021/05/31	0.1	45.35	0	0.00	44.82	0.1	147	0.03%
2021/05/06	0	0.00	0.1	44.95	45.29	-0.1	132	-0.08%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析