• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.167.8900.0067.900.11,1830.01%
2025/01/210.167.6000.0067.600.11,1820.01%
2025/01/200.267.3500.0067.300.21,1850.02%
2025/01/17066.9500.0066.9001,1840.00%
2025/01/162.166.85067.0066.5521,1830.17%
2025/01/150.265.95066.0565.850.21,1770.02%
2025/01/140.165.7000.0066.000.11,1830.01%
2025/01/132.265.440.265.4065.1021,1870.17%
2025/01/10166.1600.0066.3511,1810.09%
2025/01/092.166.9500.0066.502.11,1740.18%
2025/01/08067.7500.0067.5001,1760.00%
2025/01/070.368.1500.0067.750.31,1770.02%
2025/01/06067.700.167.5067.65-0.11,173-0.01%
2025/01/030.367.0500.0066.850.31,1690.03%
2025/01/023.367.120.267.6066.953.11,1690.26%
2024/12/300.168.1700.0068.000.11,1700.01%
2024/12/270.168.1500.0068.250.11,1730.01%
2024/12/2500.000.168.1068.10-0.11,1900.00%
2024/12/230.267.8000.0067.750.21,1940.01%
2024/12/203.267.0100.0066.853.21,2000.27%
2024/12/191.867.280.167.3567.451.71,1940.14%
2024/12/18067.630.267.7068.05-0.21,195-0.01%
2024/12/170.167.740.667.7567.60-0.51,194-0.05%
2024/12/131.168.0000.0067.951.11,2010.09%
2024/12/120.168.5000.0068.200.11,1890.01%
2024/12/110.568.4900.0068.200.51,1980.04%
2024/12/101.268.5100.0068.551.21,1900.10%
2024/12/0900.00168.7568.70-11,194-0.08%
2024/12/05368.5500.0068.6031,2060.25%
2024/12/040.568.60368.3568.80-2.51,211-0.20%
2024/12/03068.45568.5068.45-51,236-0.40%
2024/12/02068.3000.0068.3001,2410.00%
2024/11/29067.5400.0067.5001,2380.00%
2024/11/284.667.6200.0067.704.61,2370.37%
2024/11/272.268.3800.0068.202.21,2260.18%
2024/11/261.269.0500.0068.801.21,2150.10%
2024/11/25369.4800.0069.4531,2080.25%
2024/11/220.169.2000.0068.900.11,2160.01%
2024/11/210.668.7900.0068.700.61,2170.05%
2024/11/2014.269.051269.0069.052.21,2140.18%
2024/11/1917.568.980.169.5069.0017.41,2151.43%
2024/11/188.171.4400.0071.458.11,1980.67%
2024/11/1515.271.6900.0071.7515.21,2271.24%
2024/11/140.171.9800.0071.600.11,2420.01%
2024/11/13272.1600.0072.3521,2360.17%
2024/11/122.672.6200.0072.452.61,2340.21%
2024/11/111.573.1300.0073.401.51,2080.12%
2024/11/080.174.004.173.9073.40-41,214-0.33%
2024/11/070.273.620.173.5573.500.11,2200.01%
2024/11/061.173.25073.2573.051.11,2190.09%
2024/11/055.172.7000.0072.755.11,2270.41%
2024/11/046.372.4500.0072.656.31,2450.50%
2024/11/01272.06072.5072.7021,2520.16%
2024/10/30073.5500.0073.4001,2620.00%
2024/10/2900.000.173.4673.35-0.11,259-0.01%
2024/10/28074.4000.0074.2501,2420.00%
2024/10/254.173.9500.0074.054.11,2410.33%
2024/10/2410.574.00973.9573.851.51,2380.12%
2024/10/230.174.250.174.2574.000.11,2430.00%
2024/10/2200.000.574.4574.60-0.51,244-0.04%
2024/10/18074.450.174.4574.2501,2440.00%
2024/10/170.174.004.274.0574.20-4.11,267-0.32%
2024/10/16173.700.173.8073.6011,2600.08%
2024/10/150.173.9500.0074.100.11,2580.00%
2024/10/11073.1600.0072.9001,2560.00%
2024/10/090.573.0000.0072.850.51,2590.04%
2024/10/080.172.930.372.9072.90-0.21,261-0.02%
2024/10/070.172.9900.0073.300.11,2620.00%
2024/10/04572.810.172.8572.754.91,2620.39%
2024/10/01273.0500.0073.0021,2570.16%
2024/09/301.173.780.373.5373.000.81,2610.06%
2024/09/270.274.2300.0074.100.21,2510.02%
2024/09/260.173.7400.0073.750.11,2430.01%
2024/09/2400.00472.5572.80-41,242-0.32%
2024/09/2300.00272.5072.60-21,240-0.16%
2024/09/200.172.3500.0072.200.11,2410.01%
2024/09/18071.920.171.4571.30-0.11,252-0.01%
2024/09/130.471.41771.4571.35-6.61,261-0.52%
2024/09/122.171.00170.9071.101.11,2860.08%
2024/09/117.170.0000.0069.907.11,2930.55%
2024/09/107.170.3000.0070.007.11,3020.54%
2024/09/090.170.0900.0070.100.11,3120.01%
2024/09/061.170.661.170.8970.8501,3180.00%
2024/09/052.170.7600.0070.452.11,3170.16%
2024/09/0410.970.63170.9070.659.91,3140.75%
2024/09/03272.8800.0072.8021,2910.16%
2024/09/021.173.3400.0072.951.11,2870.08%
2024/08/300.173.3800.0073.150.11,2870.00%
2024/08/29172.70073.3073.0011,2910.08%
2024/08/280.373.0700.0073.250.31,2900.02%
2024/08/27172.50472.7072.80-31,293-0.23%
2024/08/261.173.3900.0072.701.11,2980.08%
2024/08/23072.5500.0073.0001,2950.00%
2024/08/220.672.8600.0072.850.61,2940.05%
2024/08/212.172.9600.0073.002.11,3050.16%
2024/08/202.674.14673.8173.55-3.41,286-0.26%
2024/08/199.577.221.377.3277.558.21,2870.64%
2024/08/16177.100.177.5077.100.91,2330.08%
2024/08/154.576.900.177.1576.404.51,2270.36%
2024/08/141.477.0700.0077.301.41,2630.11%
2024/08/13075.75276.0076.00-21,275-0.16%
2024/08/09174.1600.0074.6511,2890.08%
2024/08/080.372.8500.0072.850.31,2880.02%
2024/08/07173.650.673.3574.000.41,2990.03%
2024/08/064.171.6500.0072.354.11,2910.32%
2024/08/05471.151.271.4170.952.81,2830.22%
2024/08/024.376.190.976.4675.803.51,2660.27%
2024/08/010.578.160.178.1078.250.41,2510.03%
2024/07/31077.00277.1377.15-21,268-0.16%
2024/07/30175.8000.0076.6511,2850.08%
2024/07/290.176.78176.8376.85-0.81,279-0.07%
2024/07/261.476.763.576.3776.90-2.11,274-0.17%
2024/07/23077.9400.0077.9501,2700.00%
2024/07/2200.000.276.5676.50-0.21,265-0.01%
2024/07/19078.481.978.3478.30-1.91,257-0.15%
2024/07/17080.1000.0079.9001,2210.00%
2024/07/16180.000.480.1879.800.61,2190.05%
2024/07/12080.70180.2580.30-11,212-0.08%
2024/07/1100.000.780.4581.40-0.71,212-0.06%
2024/07/10080.25180.4080.35-11,212-0.08%
2024/07/0900.00080.4580.3001,2100.00%
2024/07/0500.001779.0679.20-171,201-1.42%
2024/07/0300.000.177.7577.75-0.11,189-0.01%
2024/07/02077.73078.0077.4501,1890.00%
2024/06/28077.8500.0077.8001,1840.00%
2024/06/27077.4000.0077.6001,1840.00%
2024/06/26077.763.178.1077.85-3.11,182-0.26%
2024/06/25077.541177.2378.05-10.91,176-0.93%
2024/06/24078.00378.0578.10-31,162-0.26%
2024/06/2100.00079.0079.0001,1560.00%
2024/06/200.378.715.878.7979.20-5.51,149-0.48%
2024/06/190.477.954.378.1578.00-3.91,134-0.35%
2024/06/18076.7000.0077.0001,1070.00%
2024/06/140.176.1920.476.3076.40-20.31,087-1.87%
2024/06/1300.000.275.8975.90-0.21,069-0.02%
2024/06/120.274.9900.0075.150.21,0590.02%
2024/06/110.574.7000.0074.700.51,0500.05%
2024/06/072.174.5900.0074.802.11,0450.20%
2024/06/061.274.7000.0074.501.21,0380.11%
2024/06/054.674.1300.0074.254.61,0330.45%
2024/06/042.774.3100.0074.102.71,0360.26%
2024/06/033.374.33974.7074.75-5.71,030-0.55%
2024/05/312.274.1500.0073.802.21,0250.22%
2024/05/304.274.293.974.4474.100.31,0190.02%
2024/05/2910.175.3200.0074.9010.11,0120.99%
2024/05/282.275.5500.0075.502.21,0060.21%
2024/05/273.274.92375.0375.250.21,0050.02%
2024/05/243.374.19074.8074.153.39850.33%
2024/05/234.374.3400.0074.404.39840.44%
2024/05/222.174.0900.0074.152.19600.22%
2024/05/212.273.7300.0073.752.29440.24%
2024/05/2034.777.3800.0077.4534.79143.80%
2024/05/17477.3500.0077.5048450.47%
2024/05/16177.45377.8577.45-2812-0.25%
2024/05/15377.3000.0076.9037900.38%
2024/05/14476.7000.0076.7047680.52%
2024/05/131276.7300.0076.80127581.58%
2024/05/10076.650.676.6876.90-0.6735-0.08%
2024/05/09376.6800.0076.4037260.41%
2024/05/08076.65076.9076.750701-0.01%
2024/05/07077.0000.0077.1506920.00%
2024/05/0600.00077.3176.9006770.00%
2024/04/29075.2000.0075.5006400.00%
2024/04/260.574.000.273.9073.800.36450.05%
2024/04/25073.400.773.2973.15-0.7650-0.11%
2024/04/24173.4500.0073.9516530.15%
2024/04/220.172.7000.0072.800.16530.02%
2024/04/1900.000.172.0972.45-0.1653-0.02%
2024/04/170.173.6000.0073.500.16440.02%
2024/04/1100.000.975.1375.10-0.9640-0.14%
2024/04/09076.2000.0076.0506430.00%
2024/03/210.574.20174.5574.70-0.5660-0.08%
2024/03/2000.000.374.5073.55-0.3659-0.05%
2024/03/180.572.600.372.9873.050.26590.03%
2024/03/1300.000.371.8572.00-0.3653-0.05%
2024/03/12071.0500.0071.7506510.00%
2024/03/0800.00070.6270.0506480.00%
2024/03/040.169.1000.0069.050.16370.02%
2024/02/29068.9000.0068.6006290.00%
2024/02/27169.6500.0069.6016190.16%
2024/02/23070.6500.0070.0506140.00%
2024/02/2100.000.170.4069.90-0.1608-0.02%
2024/01/3100.00168.6568.75-1595-0.17%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音