國泰AI+Robo (00737)-國泰-松江券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
33.80
漲跌
▲0.13
漲幅
+0.39%
成交量
86張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	33.81	33.80	-5	136	-3.67%
2024/11/27	1	33.90	0	0.00	33.92	1	139	0.72%
2024/11/25	1	33.79	0	0.00	33.79	1	139	0.72%
2024/11/20	0.5	32.55	0	0.00	32.64	0.5	139	0.36%
2024/11/15	0	0.00	0.1	32.60	32.57	-0.1	140	-0.07%
2024/11/14	1	33.31	0	0.00	33.31	1	140	0.71%
2024/11/13	0.1	33.35	1	33.40	33.35	-0.9	142	-0.63%
2024/11/08	0	0.00	1	33.10	33.10	-1	137	-0.73%
2024/11/07	0.1	32.68	0	0.00	32.72	0.1	140	0.07%
2024/11/06	0	0.00	1	31.80	31.83	-1	141	-0.71%
2024/11/05	0	30.86	0	0.00	30.97	0	130	0.00%
2024/10/23	0	0.00	0.8	31.88	30.82	-0.8	152	-0.53%
2024/10/09	0	0.00	0.6	30.81	30.85	-0.6	158	-0.35%
2024/10/07	0	0.00	3	31.10	31.00	-3	161	-1.86%
2024/09/23	0	0.00	1.2	30.09	30.09	-1.2	148	-0.80%
2024/09/19	0	0.00	1	29.68	29.80	-1	149	-0.67%
2024/09/18	0	0.00	0	29.45	29.54	0	155	-0.02%
2024/09/12	0	0.00	0.1	28.90	29.10	-0.1	156	-0.09%
2024/09/09	3	28.58	0	0.00	28.56	3	163	1.84%
2024/09/03	0	0.00	0.1	30.46	30.42	-0.1	155	-0.05%
2024/09/02	0	0.00	0.1	30.33	30.41	-0.1	158	-0.04%
2024/08/16	0	0.00	1	29.71	29.72	-1	159	-0.63%
2024/08/08	0	0.00	1	28.02	27.96	-1	154	-0.65%
2024/07/18	0	0.00	0.2	31.66	31.68	-0.2	132	-0.14%
2024/07/17	0.2	32.19	0	0.00	32.23	0.2	131	0.16%
2024/07/16	0	0.00	0.5	31.80	31.89	-0.5	134	-0.36%
2024/07/12	0	0.00	1	31.21	31.36	-1	134	-0.74%
2024/07/08	1	30.88	0	0.00	30.88	1	140	0.71%
2024/06/21	0	0.00	0.2	30.25	30.26	-0.2	185	-0.10%
2024/06/20	0.5	30.37	0	0.00	30.44	0.5	185	0.27%
2024/06/13	0	0.00	0.1	30.64	30.70	-0.1	179	-0.05%
2024/06/12	0.1	30.52	2.3	30.53	30.53	-2.2	178	-1.24%
2024/06/07	1	30.69	0	0.00	30.69	1	179	0.56%
2024/05/31	1	30.23	0	0.00	30.21	1	180	0.55%
2024/05/29	9	30.67	0	0.00	30.67	9	244	3.68%
2024/05/28	1	30.66	0	0.00	30.67	1	250	0.40%
2024/05/24	0	0.00	4.1	30.75	30.73	-4.1	249	-1.64%
2024/05/17	0.3	31.04	0	0.00	31.05	0.3	255	0.13%
2024/05/10	0	0.00	0.2	30.69	30.71	-0.2	262	-0.09%
2024/05/09	0	0.00	1	30.66	30.65	-1	263	-0.38%
2024/05/07	0	0.00	0.7	30.65	30.77	-0.7	265	-0.26%
2024/05/03	0	0.00	0.2	30.13	30.15	-0.2	266	-0.06%
2024/05/02	0	0.00	1	30.02	30.16	-1	267	-0.37%
2024/04/29	0	0.00	0.1	30.27	30.38	-0.1	263	-0.04%
2024/04/16	0	0.00	21	29.95	29.98	-21	257	-8.15%
2024/04/15	0	0.00	0.7	30.68	30.71	-0.7	258	-0.26%
2024/04/09	0.5	30.98	0	0.00	31.03	0.5	251	0.19%
2024/03/27	0.5	31.40	1	31.45	31.45	-0.5	218	-0.23%
2024/03/26	0	0.00	1	31.40	31.38	-1	218	-0.47%
2024/03/22	1.4	31.64	0	0.00	31.64	1.4	219	0.63%
2024/03/20	0	0.00	3	30.80	30.81	-3	212	-1.41%
2024/03/13	0	0.00	1.1	31.44	31.42	-1.1	220	-0.49%
2024/03/12	0	0.00	2.1	31.35	31.35	-2.1	219	-0.97%
2024/02/19	0	0.00	0.1	31.35	31.19	-0.1	138	-0.05%
2024/01/31	1	30.42	0	0.00	30.41	1	140	0.71%
2024/01/25	1	30.53	0	0.00	30.57	1	145	0.69%
2023/12/20	0	0.00	2	31.30	31.28	-2	141	-1.42%
2023/12/19	0.3	30.96	0	0.00	30.86	0.3	137	0.22%
2023/12/15	3	30.82	0	0.00	30.79	3	136	2.20%
2023/12/14	2	30.40	0	0.00	30.47	2	132	1.51%
2023/12/13	3	29.95	0	0.00	30.00	3	134	2.23%
2023/12/04	1	29.37	0	0.00	29.37	1	129	0.77%
2023/11/22	0	28.49	0	0.00	28.54	0	132	0.03%
2023/11/14	0	0.00	2	27.90	27.87	-2	132	-1.51%
2023/11/06	2	27.72	0	0.00	27.73	2	127	1.57%
2023/10/02	2	28.78	0	0.00	28.76	2	144	1.39%
2023/09/08	0	0.00	0.7	29.73	29.91	-0.7	158	-0.44%
2023/09/06	0	0.00	0.3	29.99	30.20	-0.3	161	-0.21%
2023/09/05	0	0.00	0.1	30.25	30.26	-0.1	162	-0.04%
2023/08/31	0	0.00	1	30.07	30.06	-1	167	-0.62%
2023/08/21	2	29.05	0	0.00	29.00	2	176	1.13%
2023/08/09	5	30.74	0	0.00	30.75	5	185	2.70%
2023/08/04	0	0.00	1	31.22	31.05	-1	184	-0.54%
2023/08/02	1	31.88	0	0.00	31.93	1	180	0.55%
2023/07/27	0	0.00	2	31.93	31.95	-2	183	-1.09%
2023/07/25	0	0.00	0	33.40	31.72	0	182	-0.01%
2023/07/20	0.1	32.00	0	0.00	32.09	0.1	183	0.05%
2023/07/14	0	0.00	2	31.80	31.77	-2	173	-1.16%
2023/07/13	1	31.70	0	0.00	31.68	1	171	0.58%
2023/07/11	0	0.00	1	31.30	31.30	-1	162	-0.62%
2023/06/13	0	0.00	0.8	30.65	30.74	-0.8	126	-0.65%
2023/06/12	0	0.00	2	30.12	30.21	-2	125	-1.60%
2023/06/06	0	0.00	44	29.98	30.01	-44	136	-32.23%
2023/05/29	0	0.00	1	28.95	29.24	-1	125	-0.80%
2023/05/18	0	0.00	0.9	27.80	27.99	-0.9	113	-0.77%
2023/05/10	0	0.00	2	27.24	27.23	-2	119	-1.68%
2023/04/27	0	0.00	0.1	26.84	26.82	-0.1	125	-0.07%
2023/04/18	0	0.00	0.1	27.64	27.68	-0.1	125	-0.04%
2023/04/14	0	0.00	0.3	27.58	27.66	-0.3	131	-0.23%
2023/04/11	0	0.00	3	27.42	27.42	-3	135	-2.22%
2023/04/10	0	0.00	0.1	27.30	27.27	-0.1	135	-0.07%
2023/03/31	0	0.00	1	27.52	27.52	-1	134	-0.74%
2023/03/24	0	0.00	0.1	27.00	27.02	-0.1	138	-0.07%
2023/03/23	0	0.00	0	27.00	26.87	0	137	-0.02%
2023/03/21	1	26.85	0.3	26.95	26.82	0.7	138	0.49%
2023/03/07	0	0.00	5	28.16	28.15	-5	133	-3.74%
2023/02/16	0	0.00	0	27.85	27.95	0	138	-0.01%
2023/02/15	0.1	27.38	0	0.00	27.37	0.1	136	0.07%
2023/02/08	0	27.70	0	0.00	27.74	0	140	0.01%
2023/01/30	0	0.00	2	26.22	26.36	-2	143	-1.39%
2023/01/16	0	0.00	0.5	25.48	25.64	-0.5	149	-0.30%
2023/01/13	3	25.38	0	0.00	25.25	3	152	1.96%
2023/01/09	0	0.00	1.7	24.20	24.37	-1.7	155	-1.09%
2023/01/06	0	0.00	0.3	24.00	24.19	-0.3	155	-0.16%
2022/12/22	0	0.00	0.2	24.60	24.54	-0.2	156	-0.13%
2022/09/13	0	0.00	0.5	26.68	26.82	-0.5	152	-0.30%
2022/09/02	3	25.47	0	0.00	25.47	3	157	1.91%
2022/08/08	0	0.00	2	27.79	27.86	-2	165	-1.21%
2022/08/04	0	0.00	3	27.77	27.75	-3	170	-1.76%
2022/07/25	0	0.00	1	26.15	26.18	-1	174	-0.57%
2022/07/21	0	0.00	3	26.16	26.31	-3	169	-1.77%
2022/07/01	2	24.20	0	0.00	24.21	2	175	1.14%
2022/06/02	0	0.00	0.1	26.61	26.57	-0.1	176	-0.08%
2022/04/07	1	29.10	1	29.09	29.06	0	240	0.00%
2022/04/01	0	0.00	1	29.99	30.01	-1	242	-0.41%
2022/03/29	0	30.08	0	0.00	30.26	0	242	0.00%
2022/03/28	1	29.79	0	0.00	29.78	1	241	0.41%
2022/03/25	1	30.20	0	0.00	30.25	1	241	0.41%
2022/03/24	1	29.87	0	0.00	29.90	1	240	0.42%
2022/03/23	0	0.00	10	30.14	30.23	-10	243	-4.10%
2022/02/23	2	28.46	0	0.00	28.51	2	224	0.89%
2022/02/18	10	29.11	0	0.00	29.36	10	216	4.63%
2022/02/14	0.1	30.15	0	0.00	29.62	0.1	219	0.05%
2022/02/11	0	30.24	0	0.00	30.05	0	215	0.01%
2022/01/26	1	29.30	0	0.00	29.25	1	211	0.47%
2022/01/25	0.1	29.75	0	0.00	29.57	0.1	211	0.05%
2022/01/24	1.3	30.15	0	0.00	30.14	1.3	209	0.62%
2022/01/19	0	31.00	0	0.00	30.84	0	209	0.00%
2022/01/11	0.2	31.89	0	0.00	31.68	0.2	191	0.11%
2021/12/23	0	0.00	4	33.36	33.36	-4	186	-2.14%
2021/12/21	0.2	32.58	0	0.00	32.70	0.2	190	0.12%
2021/12/20	0	32.54	0	0.00	32.48	0	190	0.01%
2021/12/17	0	32.95	1	32.78	32.68	-1	185	-0.52%
2021/12/14	0	33.07	0	0.00	33.27	0	185	0.01%
2021/12/10	0.2	33.65	0	0.00	33.43	0.2	185	0.11%
2021/12/06	0.1	32.50	0	0.00	32.56	0.1	182	0.03%
2021/11/26	1.7	33.66	0	0.00	33.58	1.7	179	0.95%
2021/11/18	0	0.00	0.1	34.90	34.96	-0.1	183	-0.05%
2021/11/16	0.1	34.67	0	0.00	34.67	0.1	182	0.03%
2021/11/11	0.1	34.36	0.2	34.32	34.32	-0.2	179	-0.11%
2021/11/08	0.1	34.88	0	0.00	34.88	0.1	173	0.06%
2021/11/04	0	0.00	0	34.64	34.94	0	169	-0.02%
2021/11/01	0.3	33.90	0	0.00	33.98	0.3	165	0.18%
2021/10/26	0	0.00	1.1	33.55	33.84	-1.1	164	-0.64%
2021/10/22	0.5	33.70	0	0.00	33.77	0.5	166	0.30%
2021/10/21	0	0.00	1	33.68	33.62	-1	160	-0.62%
2021/10/15	0	0.00	4	33.45	33.50	-4	167	-2.39%
2021/10/13	0	0.00	2	32.50	32.50	-2	170	-1.17%
2021/10/12	0.2	32.50	2	32.32	32.35	-1.8	171	-1.05%
2021/10/07	0	0.00	1	32.37	32.34	-1	174	-0.57%
2021/10/06	1	32.00	0	0.00	32.01	1	175	0.57%
2021/09/30	0.2	32.98	0	0.00	32.83	0.2	172	0.12%
2021/09/29	0.1	33.02	0	0.00	32.89	0.1	172	0.06%
2021/09/27	0	0.00	3	34.11	34.11	-3	167	-1.80%
2021/09/24	0.1	34.01	0	0.00	34.08	0.1	166	0.06%
2021/09/22	0.1	33.50	0	0.00	33.53	0.1	169	0.06%
2021/09/17	0	0.00	1.2	34.27	34.35	-1.2	167	-0.69%
2021/09/15	0	0.00	0.2	34.20	34.23	-0.2	166	-0.09%
2021/09/08	0	0.00	2	34.63	34.60	-2	183	-1.09%
2021/09/07	1.1	34.71	0	0.00	34.74	1.1	183	0.60%
2021/09/06	0	0.00	0.2	34.60	34.68	-0.2	184	-0.09%
2021/09/02	0	0.00	0.1	34.12	34.28	-0.1	181	-0.08%
2021/08/31	0	0.00	1	33.75	33.81	-1	180	-0.55%
2021/08/25	0	0.00	1.5	33.35	33.43	-1.5	190	-0.81%
2021/08/19	0.1	32.20	0	0.00	32.24	0.1	195	0.05%
2021/08/17	0	0.00	0	32.58	32.62	0	195	-0.02%
2021/08/16	0	0.00	0.4	32.92	32.89	-0.4	195	-0.21%
2021/08/05	0	0.00	1	32.92	32.92	-1	207	-0.48%
2021/08/03	0	0.00	6	33.11	33.14	-6	217	-2.76%
2021/07/29	1	32.72	0	0.00	32.73	1	218	0.46%
2021/07/26	0	0.00	0.2	32.89	32.91	-0.2	224	-0.09%
2021/07/22	0	0.00	10	32.64	32.66	-10	226	-4.41%
2021/07/21	0	32.20	0	0.00	32.22	0	223	0.02%
2021/07/19	0.1	32.00	0	0.00	31.86	0.1	217	0.03%
2021/07/16	0.1	32.29	0	0.00	32.19	0.1	217	0.05%
2021/07/07	0	0.00	3	33.24	33.22	-3	225	-1.33%
2021/07/01	2	33.23	0	0.00	33.19	2	227	0.88%
2021/06/30	0	0.00	2	33.58	33.58	-2	242	-0.83%
2021/06/25	0	0.00	0.2	33.36	33.42	-0.2	257	-0.07%
2021/06/23	0	0.00	0.6	32.96	33.19	-0.6	273	-0.24%
2021/06/15	0	0.00	2	33.00	32.96	-2	326	-0.61%
2021/06/07	0	0.00	0.1	32.28	32.26	-0.1	344	-0.04%
2021/05/28	0	0.00	0.1	31.54	31.75	-0.1	385	-0.04%
2021/05/11	1	30.55	3	30.54	30.56	-2	513	-0.39%
2021/05/07	0	31.38	0	0.00	31.28	0	531	0.01%
2021/05/05	1	31.41	0	0.00	31.40	1	549	0.18%
2021/04/29	0.1	33.15	0	0.00	33.07	0.1	550	0.02%
2021/04/28	0.1	33.19	0	0.00	33.22	0.1	554	0.02%
2021/04/21	11	32.44	0	0.00	32.42	11	563	1.95%
2021/04/15	0	33.40	0	0.00	33.58	0	572	0.01%
2021/04/13	0	33.25	0	0.00	33.22	0	596	0.00%
2021/04/12	0	33.15	0	0.00	33.33	0	599	0.01%
2021/04/09	1	33.52	1	33.50	33.42	0	599	0.00%
2021/04/08	0	0.00	5	33.20	33.20	-5	596	-0.84%
2021/04/07	0	0.00	0.5	33.02	33.28	-0.5	597	-0.08%
2021/04/01	0	32.58	0	0.00	32.56	0	584	0.01%
2021/03/30	0	32.20	0	0.00	32.11	0	575	0.01%
2021/03/29	1	32.43	0	0.00	32.30	1	577	0.17%
2021/03/26	0	0.00	3	32.35	32.38	-3	572	-0.52%
2021/03/25	1	32.08	0	0.00	32.15	1	580	0.18%
2021/03/24	1	32.60	0	0.00	32.62	1	585	0.17%
2021/03/23	0	33.20	0	0.00	33.30	0	580	0.01%
2021/03/22	0	32.92	2.3	33.08	33.19	-2.3	556	-0.41%
2021/03/18	0	33.45	0	0.00	33.64	0	536	0.01%
2021/03/15	0.1	33.43	0	0.00	33.05	0.1	542	0.02%
2021/03/10	0	32.00	0	0.00	31.92	0	540	0.01%
2021/03/08	0	31.40	0	0.00	31.26	0	527	0.01%
2021/03/05	2	31.28	0	0.00	31.21	2	525	0.38%
2021/02/26	0	0.00	1	32.88	32.54	-1	505	-0.20%
2021/02/25	2	34.11	0	0.00	34.16	2	431	0.46%
2021/02/24	1	33.76	0	0.00	33.49	1	428	0.23%
2021/02/22	0	0.00	1	35.09	34.97	-1	415	-0.24%
2021/02/18	0	0.00	0.4	35.65	35.12	-0.4	445	-0.08%
2021/02/05	0	0.00	0.1	34.17	34.30	-0.1	462	-0.03%
2021/02/03	1	33.72	0	0.00	33.72	1	461	0.22%
2021/02/02	0	0.00	1	33.83	33.80	-1	474	-0.21%
2021/02/01	0	0.00	1	32.53	32.97	-1	485	-0.21%
2021/01/27	0.1	34.50	0	0.00	34.58	0.1	486	0.02%
2021/01/26	0	34.45	0	0.00	34.33	0	486	0.01%
2021/01/25	0	34.20	0	0.00	34.25	0	484	0.01%
2021/01/22	0	33.50	0	0.00	33.65	0	492	0.01%
2021/01/18	0.2	32.39	0	0.00	32.27	0.2	515	0.04%
2021/01/14	0	0.00	0.4	32.14	32.07	-0.4	519	-0.07%
2021/01/12	0	0.00	1	32.18	32.14	-1	522	-0.19%
2021/01/08	0	0.00	0.8	31.51	31.84	-0.8	536	-0.15%
2021/01/05	0.1	30.80	3.1	30.66	30.63	-3	532	-0.56%
2020/12/23	0	0.00	5.1	30.50	30.54	-5.1	598	-0.85%
2020/12/22	0	0.00	7	30.27	30.18	-7	598	-1.17%
2020/12/21	0	0.00	2	30.43	30.42	-2	603	-0.33%
2020/12/18	1	30.40	0	0.00	30.39	1	591	0.17%
2020/12/17	0	30.00	10	30.05	30.10	-10	593	-1.69%
2020/12/16	1	29.95	0	0.00	29.96	1	596	0.17%
2020/12/15	2	29.68	3	29.60	29.59	-1	595	-0.17%
2020/12/10	1	29.55	0	0.00	29.50	1	599	0.17%
2020/12/09	1	30.02	0	0.00	30.00	1	590	0.17%
2020/12/07	1	29.90	0	0.00	29.87	1	589	0.17%
2020/12/03	0	0.00	0.5	29.39	29.38	-0.5	589	-0.08%
2020/11/26	1	29.04	0	0.00	29.01	1	611	0.16%
2020/11/19	1	27.36	0	0.00	27.36	1	611	0.16%
2020/11/18	1	27.43	0	0.00	27.44	1	606	0.16%
2020/11/16	1	27.20	0	0.00	27.29	1	575	0.17%
2020/11/11	0	0.00	1	26.49	26.48	-1	542	-0.18%
2020/11/10	0	0.00	1	26.60	26.55	-1	535	-0.19%
2020/11/09	0	0.00	1.2	26.81	27.00	-1.2	526	-0.22%
2020/11/06	0	0.00	3	26.26	26.31	-3	517	-0.58%
2020/11/05	0	0.00	3	26.00	25.98	-3	509	-0.59%
2020/11/04	1	25.20	0	0.00	25.55	1	506	0.20%
2020/11/03	0	0.00	1	24.80	24.84	-1	497	-0.20%
2020/10/29	0	0.00	0.1	24.70	24.82	-0.1	493	-0.02%
2020/10/28	2	25.20	0	0.00	25.21	2	487	0.41%
2020/10/27	0	0.00	2	25.33	25.35	-2	476	-0.42%
2020/10/26	0	0.00	0.5	25.83	25.77	-0.5	464	-0.10%
2020/10/20	1	26.00	0	0.00	25.99	1	471	0.21%
2020/10/16	1	25.96	0	0.00	25.98	1	465	0.21%
2020/10/06	1	25.12	0	25.11	25.23	1	446	0.21%
2020/09/29	0	0.00	13	24.79	24.82	-13	430	-3.02%
2020/09/28	0	0.00	11	24.57	24.60	-11	434	-2.53%
2020/09/21	5	24.65	0	0.00	24.53	5	425	1.18%
2020/09/18	3	24.89	0	0.00	24.91	3	435	0.69%
2020/09/09	1	24.57	0	0.00	24.54	1	469	0.21%
2020/09/03	2	26.57	0	0.00	26.59	2	465	0.43%
2020/09/02	0	0.00	1	26.30	26.45	-1	465	-0.21%
2020/08/19	0	0.00	5	25.05	25.06	-5	550	-0.91%
2020/08/18	0	0.00	1	25.02	25.03	-1	562	-0.18%
2020/08/13	0	0.00	4	24.72	24.74	-4	583	-0.69%
2020/08/07	1	24.73	0	0.00	24.64	1	636	0.16%
2020/08/06	0	0.00	5	24.72	24.71	-5	638	-0.78%
2020/08/05	0	0.00	1	24.43	24.49	-1	638	-0.16%
2020/08/03	0	0.00	0.3	24.10	24.16	-0.3	663	-0.05%
2020/07/31	0	0.00	3	24.34	24.25	-3	670	-0.45%
2020/07/24	0	0.00	2	24.08	24.05	-2	716	-0.28%
2020/07/22	1	24.48	0	0.00	24.34	1	733	0.14%
2020/07/21	0	0.00	2	24.48	24.49	-2	738	-0.27%
2020/07/17	0	0.00	0.2	23.80	23.82	-0.2	721	-0.02%
2020/07/14	2	23.60	1	23.62	23.57	1	739	0.14%
2020/07/13	0	0.00	17.6	23.99	23.99	-17.6	748	-2.35%
2020/07/10	0	0.00	15	23.82	23.77	-15	759	-1.98%
2020/07/08	0	0.00	10	23.80	23.73	-10	769	-1.30%
2020/07/07	3	23.90	0	0.00	23.83	3	766	0.39%
2020/07/06	0	0.00	6	23.80	23.81	-6	766	-0.78%
2020/06/24	0	0.00	1	23.37	23.41	-1	796	-0.13%
2020/06/23	0	0.00	5	23.07	23.32	-5	801	-0.62%
2020/06/22	0	0.00	10	23.16	23.11	-10	793	-1.26%
2020/06/16	0	0.00	21	23.05	23.02	-21	812	-2.59%
2020/06/11	0	0.00	1	23.68	23.22	-1	811	-0.12%
2020/06/10	3	23.80	0	0.00	23.80	3	812	0.37%
2020/06/09	3	23.75	0	0.00	23.75	3	829	0.36%
2020/06/03	0	0.00	0.4	23.44	23.44	-0.4	868	-0.05%
2020/06/02	0	0.00	20	23.13	23.14	-20	878	-2.28%
2020/05/27	0	0.00	1	22.62	22.70	-1	875	-0.11%
2020/05/25	1	22.25	2	22.30	22.31	-1	885	-0.11%
2020/05/11	0	0.00	1	21.42	21.39	-1	831	-0.12%
2020/05/08	0	0.00	4	21.10	21.15	-4	814	-0.49%
2020/05/04	3	19.89	0	0.00	19.83	3	804	0.37%
2020/04/27	0	0.00	1	19.75	19.86	-1	762	-0.13%
2020/04/21	1	19.55	0	0.00	19.42	1	747	0.13%
2020/04/20	0	0.00	5	19.60	19.60	-5	736	-0.68%
2020/04/16	2	18.90	0	0.00	18.99	2	721	0.28%
2020/04/15	1	19.40	0	0.00	19.36	1	718	0.14%
2020/04/14	0	0.00	16	19.12	19.19	-16	709	-2.25%
2020/04/13	3	18.57	0	0.00	18.60	3	717	0.42%
2020/03/31	10	18.13	0	0.00	18.04	10	684	1.46%
2020/03/24	10	16.16	0	0.00	16.26	10	673	1.48%
2020/03/18	2	16.41	0	0.00	16.10	2	669	0.30%
2020/03/17	15	16.63	0	0.00	16.70	15	657	2.28%
2020/03/16	4	17.04	0	0.00	16.98	4	644	0.62%
2020/03/12	1	18.30	0	0.00	18.16	1	608	0.16%
2020/03/10	10	19.73	1	19.70	19.90	9	586	1.54%
2020/03/09	1	19.80	0	0.00	19.81	1	580	0.17%
2020/03/06	1	21.24	0	0.00	21.05	1	557	0.18%
2020/02/27	0	0.00	2	22.42	22.17	-2	535	-0.37%
2020/02/24	0	0.00	20	23.49	23.48	-20	508	-3.93%
2020/02/18	1	23.99	2	24.06	24.00	-1	504	-0.20%
2020/02/17	0	0.00	4	24.19	24.22	-4	509	-0.79%
2020/02/13	0	0.00	1	24.11	24.07	-1	519	-0.19%
2020/02/11	2	23.75	0	0.00	23.77	2	525	0.38%
2020/02/10	0	0.00	2	23.77	23.72	-2	530	-0.38%
2020/01/31	0	0.00	0.2	23.60	23.60	-0.2	542	-0.03%
2020/01/30	1	23.00	0	0.00	23.16	1	552	0.18%
2020/01/17	0	0.00	0.4	23.53	23.75	-0.4	547	-0.07%
2020/01/15	1	23.38	0	0.00	23.42	1	551	0.18%
2020/01/09	0	0.00	1	22.94	22.98	-1	544	-0.18%
2020/01/08	0	0.00	1	22.65	22.70	-1	536	-0.19%
2020/01/07	0	0.00	1	22.73	22.82	-1	529	-0.19%
2019/12/30	0	0.00	8	22.68	22.68	-8	520	-1.54%
2019/12/24	0	0.00	4	22.61	22.64	-4	518	-0.77%
2019/12/23	0	0.00	1	22.55	22.58	-1	512	-0.20%
2019/12/17	0	0.00	1	22.51	22.50	-1	503	-0.20%
2019/12/13	0	0.00	2	22.37	22.40	-2	503	-0.40%
2019/12/12	0	0.00	1	22.20	22.20	-1	492	-0.20%
2019/11/29	0	0.00	1	22.45	22.44	-1	501	-0.20%
2019/11/27	0	0.00	1	22.52	22.52	-1	504	-0.20%
2019/11/26	0	0.00	3	22.42	22.50	-3	500	-0.60%
2019/11/25	0	0.00	2	22.15	22.21	-2	489	-0.41%
2019/11/22	0	0.00	1	21.99	22.05	-1	484	-0.21%
2019/11/21	1	21.81	0	0.00	21.82	1	479	0.21%
2019/11/19	0	0.00	9	21.91	21.90	-9	482	-1.87%
2019/11/14	0	0.00	1	21.85	21.86	-1	471	-0.21%
2019/11/08	0	0.00	1	21.71	21.67	-1	456	-0.22%
2019/11/07	0	0.00	1	21.66	21.67	-1	456	-0.22%
2019/11/05	0	0.00	1	21.74	21.82	-1	461	-0.22%
2019/11/04	0	0.00	1	21.59	21.62	-1	468	-0.21%
2019/10/23	1	21.13	0	0.00	21.17	1	450	0.22%
2019/10/08	0	0.00	0	21.19	21.19	0	469	-0.01%
2019/09/27	5	21.57	0	0.00	21.60	5	469	1.07%
2019/09/25	2	21.70	0	0.00	21.71	2	481	0.42%
2019/09/19	0	0.00	1	22.10	22.01	-1	493	-0.20%
2019/09/12	0	0.00	7	22.24	22.18	-7	509	-1.38%
2019/09/11	0	0.00	3	21.90	21.92	-3	515	-0.58%
2019/09/06	0	0.00	2	22.16	22.04	-2	521	-0.38%
2019/08/29	2	21.31	0	0.00	21.36	2	580	0.34%
2019/08/27	9	21.50	0	0.00	21.54	9	608	1.48%
2019/08/26	1	21.33	0	0.00	21.38	1	617	0.16%
2019/08/22	0	0.00	1	21.91	21.90	-1	617	-0.16%
2019/08/20	1	21.77	0	0.00	21.82	1	616	0.16%
2019/08/06	1	21.23	0	0.00	21.46	1	726	0.14%
2019/07/18	0	0.00	7	22.33	22.31	-7	1,037	-0.67%
2019/07/16	1	22.54	0	0.00	22.50	1	1,073	0.09%
2019/07/15	6	22.50	1	22.50	22.50	5	1,099	0.45%
2019/07/09	0	0.00	1	22.45	22.43	-1	1,218	-0.08%
2019/07/03	0	0.00	2	22.70	22.70	-2	1,320	-0.15%
2019/06/27	0	0.00	1	22.18	22.16	-1	1,420	-0.07%
2019/06/26	0	0.00	1	22.15	22.12	-1	1,445	-0.07%
2019/06/25	5	22.45	2	22.40	22.31	3	1,459	0.21%
2019/06/21	2	22.55	10	22.50	22.49	-8	1,500	-0.53%
2019/06/03	6	21.23	1	21.24	21.16	5	1,759	0.28%
2019/05/30	0	0.00	3	21.47	21.48	-3	1,790	-0.17%
2019/05/29	2	21.40	0	0.00	21.50	2	1,824	0.11%
2019/05/23	0	0.00	10	21.70	21.71	-10	1,940	-0.52%
2019/05/20	0	0.00	1	21.95	22.01	-1	2,033	-0.05%
2019/05/14	2	21.43	0	0.00	21.44	2	2,131	0.09%
2019/05/10	1	21.95	0	0.00	22.00	1	2,140	0.05%
2019/05/09	1	22.09	0	0.00	22.05	1	2,127	0.05%
2019/05/07	0	0.00	11	22.34	22.46	-11	2,133	-0.52%
2019/05/06	2	22.16	0	0.00	22.17	2	2,149	0.09%
2019/04/30	0	0.00	2	22.53	22.59	-2	2,154	-0.09%
2019/04/29	0	0.00	2	22.60	22.59	-2	2,153	-0.09%
2019/04/24	0	0.00	6	22.59	22.59	-6	2,141	-0.28%
2019/04/18	1	22.22	2	22.22	22.18	-1	2,113	-0.05%
2019/04/12	0	0.00	10	22.12	22.13	-10	2,115	-0.47%
2019/04/08	1	22.02	1	22.00	21.99	0	2,095	0.00%
2019/04/03	0	0.00	1	21.85	21.83	-1	2,108	-0.05%
2019/04/01	2	21.58	5	21.60	21.56	-3	2,124	-0.14%
2019/03/13	0	0.00	3	21.27	21.24	-3	2,082	-0.14%
2019/03/11	1	20.88	1	20.70	20.85	0	2,029	0.00%
2019/03/07	0	0.00	5	21.11	21.11	-5	1,962	-0.25%
2019/03/05	2	21.34	0	0.00	21.35	2	1,904	0.11%
2019/03/04	14	21.33	0	0.00	21.42	14	1,884	0.74%
2019/02/25	1	21.17	30	21.18	21.20	-29	1,816	-1.60%
2019/02/14	2	20.37	0	0.00	20.34	2	1,607	0.12%
2019/02/13	0	0.00	5	20.31	20.35	-5	1,582	-0.32%
2019/01/17	0	0.00	5	18.71	18.70	-5	1,295	-0.39%
2019/01/16	1	18.72	0	0.00	18.74	1	1,292	0.08%
2019/01/15	2	18.55	0	0.00	18.58	2	1,285	0.16%
2018/12/28	1	17.27	0	0.00	17.28	1	1,216	0.08%
2018/12/25	1	16.82	0	0.00	16.75	1	1,171	0.09%
2018/12/24	1	17.24	0	0.00	17.25	1	1,139	0.09%
2018/12/21	2	17.76	1	17.79	17.73	1	1,101	0.09%
2018/12/20	5	18.19	0	0.00	18.21	5	1,051	0.48%
2018/12/18	1	18.04	0	0.00	18.05	1	1,008	0.10%
2018/12/04	0	0.00	1	19.61	19.61	-1	999	-0.10%
2018/11/23	1	18.64	0	0.00	18.67	1	1,216	0.08%
2018/11/22	2	18.73	0	0.00	18.73	2	1,236	0.16%
2018/11/21	1	18.68	0	0.00	18.65	1	1,248	0.08%
2018/11/20	0	0.00	20	18.96	18.98	-20	1,269	-1.57%
2018/11/15	0	0.00	1	19.12	19.13	-1	1,294	-0.08%
2018/11/07	1	19.70	0	0.00	19.73	1	1,308	0.08%
2018/11/06	3	19.58	0	0.00	19.54	3	1,335	0.22%
2018/11/02	0	0.00	22	19.67	19.75	-22	1,343	-1.64%
2018/11/01	5	19.40	0	0.00	19.41	5	1,346	0.37%
2018/10/31	7	19.00	0	0.00	19.03	7	1,342	0.52%
2018/10/17	10	20.10	0	0.00	20.05	10	1,437	0.70%
2018/10/16	1	19.92	0	0.00	19.88	1	1,441	0.07%
2018/10/11	0	0.00	10	19.51	19.49	-10	1,434	-0.70%
2018/09/27	0	0.00	1	21.74	21.69	-1	1,374	-0.07%
2018/09/26	0	0.00	10	22.00	21.85	-10	1,361	-0.73%
2018/09/17	0	0.00	2	21.98	21.98	-2	1,402	-0.14%
2018/09/12	1	21.77	0	0.00	21.73	1	1,433	0.07%
2018/09/10	0	0.00	5	21.44	21.47	-5	1,501	-0.33%
2018/09/05	1	21.99	2	21.81	21.78	-1	1,922	-0.05%
2018/08/29	0	0.00	4	21.82	21.84	-4	2,311	-0.17%
2018/08/28	2	21.70	1	21.67	21.62	1	2,315	0.04%
2018/08/24	0	0.00	1	21.23	21.29	-1	2,312	-0.04%
2018/08/23	1	21.20	0	0.00	21.15	1	2,334	0.04%
2018/08/22	2	21.00	10	20.98	21.00	-8	2,354	-0.34%
2018/08/15	1	20.83	0	0.00	20.82	1	2,496	0.04%
2018/08/06	1	20.47	0	0.00	20.46	1	2,749	0.04%
2018/08/03	0	0.00	3	20.49	20.49	-3	2,806	-0.11%
2018/08/01	0	0.00	5	20.27	20.23	-5	2,864	-0.17%
2018/07/31	1	20.18	0	0.00	20.16	1	2,926	0.03%
2018/07/27	1	20.61	0	0.00	20.61	1	3,026	0.03%
2018/07/26	0	0.00	20	20.41	20.38	-20	3,072	-0.65%
2018/07/24	11	20.48	31	20.50	20.51	-20	3,142	-0.64%
2018/07/20	0	0.00	2	20.29	20.42	-2	3,236	-0.06%
2018/07/19	6	20.31	0	0.00	20.36	6	3,301	0.18%
2018/07/18	0	0.00	5	20.27	20.26	-5	3,354	-0.15%
2018/07/17	0	0.00	2	20.09	20.08	-2	3,434	-0.06%
2018/07/13	0	0.00	7	20.15	20.18	-7	3,655	-0.19%
2018/07/12	0	0.00	38	19.93	19.97	-38	3,758	-1.01%
2018/07/11	0	0.00	1	19.83	19.86	-1	3,892	-0.03%
2018/07/10	5	19.93	3	19.94	19.95	2	4,035	0.05%
2018/07/09	0	0.00	1	19.78	19.80	-1	4,197	-0.02%
2018/07/02	12	19.55	0	0.00	19.49	12	5,224	0.23%
2018/06/28	0	0.00	1	19.50	19.47	-1	5,861	-0.02%
2018/06/22	20	20.03	2	20.01	20.05	18	7,732	0.23%
2018/06/20	1	20.00	1	20.02	20.10	0	9,527	0.00%
2018/06/19	1	20.13	0	0.00	20.11	1	10,635	0.01%
2018/06/15	2	20.28	20	20.31	20.29	-18	12,077	-0.15%
2018/06/14	27	20.14	6	20.12	20.10	21	14,329	0.15%
2018/06/13	106	21.17	33	21.33	21.05	73	15,346	0.48%	大買/
2018/06/12	59	21.21	506	21.63	23.85	-447	14,467	-3.09%	大賣/鉅額交易

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析