期元大道瓊白銀 (00738U)-國泰-松江券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	24.69	24.63	-10	852	-1.17%
2024/04/24	10	25.45	0	0.00	25.41	10	855	1.17%
2024/04/17	0	0.00	16	26.18	26.30	-16	743	-2.15%
2024/04/16	22	26.86	0	0.00	26.80	22	727	3.03%
2024/04/15	6	26.10	0	0.00	26.30	6	698	0.86%
2024/04/12	2	26.48	0	0.00	26.76	2	677	0.30%
2024/04/10	0	0.00	0	26.05	26.20	0	669	0.00%
2024/04/09	2	25.86	5	25.83	25.87	-3	656	-0.46%
2024/04/08	5	25.72	0	0.00	25.82	5	629	0.79%
2024/04/03	0	0.00	16	24.42	24.44	-16	590	-2.71%
2024/04/01	2	23.40	0	0.00	23.41	2	557	0.36%
2024/03/21	0	0.00	16	23.90	23.83	-16	532	-3.01%
2024/03/19	0	0.00	0.2	23.40	23.33	-0.2	535	-0.03%
2024/03/18	0.2	23.25	0	0.00	23.23	0.2	537	0.03%
2024/03/15	15	23.25	0	0.00	23.24	15	541	2.77%
2024/03/14	0	0.00	3	23.32	23.17	-3	551	-0.54%
2024/03/13	1	22.40	0	0.00	22.40	1	534	0.19%
2024/03/11	0	0.00	3	22.66	22.57	-3	519	-0.58%
2024/03/07	0	0.00	1	22.46	22.41	-1	537	-0.19%
2024/03/06	1	22.00	1	22.05	22.01	0	512	0.00%
2024/03/04	2	21.51	0	0.00	21.45	2	501	0.40%
2024/02/21	0	0.00	1	21.55	21.59	-1	493	-0.20%
2024/02/20	1	21.44	0	0.00	21.44	1	500	0.20%
2024/01/23	2	20.73	1	20.83	20.93	1	507	0.20%
2024/01/22	1	21.12	0	0.00	21.09	1	500	0.20%
2024/01/19	0	0.00	1	21.37	21.29	-1	489	-0.20%
2024/01/18	2	21.25	0	0.00	21.23	2	492	0.41%
2024/01/15	0	0.00	1	21.77	21.84	-1	498	-0.20%
2024/01/10	1	21.60	0	0.00	21.57	1	520	0.19%
2024/01/05	1	21.75	1	21.73	21.71	0	521	0.00%
2024/01/04	1	21.58	0	0.00	21.61	1	528	0.19%
2023/12/15	0	0.00	1	22.77	22.80	-1	591	-0.17%
2023/12/13	1	21.46	0	0.00	21.47	1	586	0.17%
2023/12/01	0	0.00	2	23.96	23.94	-2	566	-0.35%
2023/11/27	0	0.00	2	23.18	23.41	-2	562	-0.36%
2023/11/22	10	22.61	0	0.00	22.62	10	548	1.82%
2023/11/15	0	0.00	8	22.03	22.09	-8	550	-1.45%
2023/11/02	0	0.00	3	22.03	22.03	-3	554	-0.54%
2023/10/23	0	0.00	1	22.28	22.34	-1	535	-0.19%
2023/10/18	0	0.00	3	22.09	22.23	-3	512	-0.59%
2023/10/11	0	0.00	2	20.98	20.98	-2	491	-0.41%
2023/10/03	4	20.12	5	20.05	20.27	-1	485	-0.21%
2023/10/02	3	21.23	0	0.00	21.07	3	459	0.65%
2023/09/28	1	21.76	0	0.00	21.76	1	436	0.23%
2023/09/27	1	21.97	0	0.00	21.97	1	428	0.23%
2023/09/15	5	22.13	1	22.15	22.19	4	430	0.93%
2023/09/14	1	22.01	0	0.00	22.05	1	419	0.24%
2023/09/11	1	22.35	0	0.00	22.35	1	412	0.24%
2023/09/07	1	22.36	0	0.00	22.36	1	405	0.25%
2023/08/31	0	0.00	4	23.76	23.75	-4	397	-1.01%
2023/08/18	1	22.16	0	0.00	22.16	1	386	0.26%
2023/08/10	1	22.05	0	0.00	22.06	1	393	0.25%
2023/08/09	1	22.12	1	22.25	22.29	0	389	0.00%
2023/06/27	1	22.43	2	22.42	22.46	-1	594	-0.17%
2023/06/26	1	22.10	0	0.00	22.20	1	600	0.17%
2023/06/21	1	22.58	0	0.00	22.58	1	610	0.16%
2023/05/18	1	23.25	0	0.00	23.18	1	734	0.14%
2023/05/12	1	23.52	0	0.00	23.57	1	747	0.13%
2023/05/09	10	25.14	0	0.00	25.21	10	726	1.38%
2023/05/08	0	0.00	6	25.32	25.28	-6	729	-0.82%
2023/05/04	6	25.32	0	0.00	25.32	6	751	0.80%
2023/04/24	0	0.00	5	24.65	24.46	-5	763	-0.65%
2023/04/17	0	0.00	1	24.94	24.95	-1	764	-0.13%
2023/04/13	0	0.00	1	25.12	25.11	-1	743	-0.13%
2023/04/12	0	0.00	1	25.00	25.03	-1	737	-0.14%
2023/03/27	0	0.00	1	22.78	22.73	-1	672	-0.15%
2023/03/24	6	22.75	0	0.00	22.78	6	680	0.88%
2023/03/22	0	0.00	2	22.10	22.07	-2	649	-0.31%
2023/03/15	0	0.00	6	21.48	21.42	-6	636	-0.94%
2023/03/10	2	19.80	0	0.00	19.72	2	606	0.33%
2023/03/08	2	19.80	0	0.00	19.77	2	617	0.32%
2023/03/07	1	20.83	0	0.00	20.85	1	586	0.17%
2023/03/06	0	0.00	2	20.95	21.04	-2	591	-0.34%
2023/03/03	1	20.80	0	0.00	20.76	1	624	0.16%
2023/03/02	1	20.70	0	0.00	20.70	1	627	0.16%
2023/02/24	1	21.11	0	0.00	21.11	1	622	0.16%
2023/02/22	1	21.64	0	0.00	21.63	1	621	0.16%
2023/02/06	1	22.05	0	0.00	22.27	1	727	0.14%
2023/01/16	0	0.00	1	24.39	24.33	-1	694	-0.14%
2023/01/13	0	0.00	0	23.78	23.66	0	667	0.00%
2023/01/05	2	23.82	0	0.00	23.80	2	687	0.29%
2022/12/30	0	24.10	0.1	23.98	24.04	-0.1	685	-0.01%
2022/12/27	0	0.00	0.4	23.85	24.01	-0.4	749	-0.05%
2022/12/26	0	0.00	1	23.86	23.90	-1	757	-0.13%
2022/12/16	0	0.00	1	23.07	23.03	-1	798	-0.13%
2022/12/14	1	23.81	0	0.00	23.78	1	781	0.13%
2022/12/13	0	0.00	20	23.52	23.57	-20	780	-2.56%
2022/12/12	0	0.00	9	23.40	23.36	-9	786	-1.14%
2022/12/09	20	23.39	1	23.41	23.38	19	791	2.40%
2022/12/02	1	22.72	0	0.00	22.71	1	847	0.12%
2022/12/01	0.5	22.40	0	0.00	22.46	0.5	846	0.06%
2022/11/22	0	0.00	1	21.32	21.32	-1	889	-0.11%
2022/11/16	0	0.00	1	21.75	21.77	-1	892	-0.11%
2022/11/09	25	21.65	0	0.00	21.65	25	893	2.80%
2022/11/07	0	0.00	40	20.86	20.91	-40	866	-4.62%
2022/11/04	40	20.04	0	0.00	20.03	40	851	4.70%
2022/11/03	0	0.00	12	19.62	19.63	-12	832	-1.44%
2022/11/02	12	19.94	0	0.00	19.94	12	829	1.45%
2022/10/27	0	0.00	0.1	19.75	19.81	-0.1	843	-0.01%
2022/10/25	25	19.50	0	0.00	19.50	25	859	2.91%
2022/10/18	0.1	19.18	0	0.00	19.04	0.1	890	0.01%
2022/10/14	0	0.00	0.2	19.22	19.21	-0.2	876	-0.02%
2022/10/11	1	19.94	0	0.00	19.66	1	880	0.11%
2022/10/06	1	20.99	0.2	21.00	21.10	0.8	887	0.09%
2022/10/05	1	21.19	1	21.20	21.10	0	894	0.00%
2022/10/04	0.2	21.00	2	21.01	21.15	-1.8	890	-0.21%
2022/10/03	1	19.40	0	0.00	19.52	1	853	0.12%
2022/09/26	1	18.92	0	0.00	18.76	1	931	0.11%
2022/07/29	50	20.34	0	0.00	20.35	50	927	5.39%
2022/05/16	0	0.00	2	21.61	21.38	-2	1,826	-0.11%
2022/05/13	0	0.00	6	21.14	21.18	-6	1,818	-0.33%
2022/05/12	1	21.93	0	0.00	21.71	1	1,808	0.06%
2022/05/06	1	22.88	0	0.00	22.88	1	1,729	0.06%
2022/05/04	1	23.02	0	0.00	23.02	1	1,691	0.06%
2022/04/29	0	0.00	1	23.86	23.92	-1	1,667	-0.06%
2022/04/26	2	24.28	0	0.00	24.35	2	1,678	0.12%
2022/04/21	1	25.71	0	0.00	25.69	1	1,604	0.06%
2022/04/19	0	0.00	1	26.54	26.49	-1	1,577	-0.06%
2022/04/14	0	0.00	0.2	26.50	26.52	-0.2	1,536	-0.01%
2022/04/13	2	26.18	0	0.00	26.25	2	1,503	0.13%
2022/04/11	35	25.40	0	0.00	25.35	35	1,438	2.43%
2022/03/30	2	25.45	0	0.00	25.52	2	1,366	0.15%
2022/03/29	0	0.00	1	25.59	25.49	-1	1,359	-0.07%
2022/03/28	0.2	25.93	0	0.00	25.81	0.2	1,343	0.01%
2022/03/25	35	26.43	4	26.48	26.40	31	1,311	2.36%
2022/03/21	1	25.67	0	0.00	25.70	1	1,216	0.08%
2022/03/18	6	25.94	1	25.83	25.85	5	1,204	0.41%
2022/03/16	1	25.57	0	0.00	25.50	1	1,176	0.08%
2022/03/15	2	25.62	0	0.00	25.54	2	1,162	0.17%
2022/03/14	30	26.47	4	26.45	26.47	26	1,117	2.33%
2022/03/11	5.2	26.60	0	0.00	26.57	5.2	1,098	0.47%
2022/03/10	0	0.00	100	26.31	26.31	-100	1,080	-9.25%
2022/03/09	100	27.90	3	27.38	27.85	97	1,014	9.56%
2022/03/07	1	26.92	0.3	27.00	26.90	0.7	864	0.08%
2022/03/04	100	25.76	0	0.00	25.75	100	786	12.72%
2022/03/03	0.1	25.70	0	0.00	25.68	0.1	762	0.01%
2022/03/02	0.2	25.66	1	25.53	25.66	-0.8	748	-0.11%
2022/03/01	0	0.00	2	24.74	24.72	-2	713	-0.28%
2022/02/24	1	25.13	0	0.00	25.40	1	706	0.14%
2022/02/23	0	0.00	14	24.60	24.46	-14	659	-2.12%
2022/02/18	0	0.00	2	24.15	24.15	-2	645	-0.31%
2022/01/26	7	24.14	0	0.00	24.14	7	635	1.10%
2022/01/25	5	24.18	0	0.00	24.16	5	636	0.79%
2022/01/24	5	24.55	0	0.00	24.59	5	638	0.78%
2021/12/30	0	0.00	1	23.10	23.07	-1	596	-0.17%
2021/12/20	3	22.81	0	0.00	22.77	3	672	0.45%
2021/12/06	0	0.00	1	22.90	22.87	-1	694	-0.14%
2021/12/03	1	22.79	0	0.00	22.80	1	692	0.14%
2021/10/12	0	0.00	1	23.14	23.21	-1	888	-0.11%
2021/10/07	0	0.00	1	23.11	23.08	-1	902	-0.11%
2021/10/05	2	23.01	0	0.00	23.01	2	930	0.21%
2021/10/04	1	23.12	0	0.00	23.12	1	942	0.11%
2021/10/01	1	22.53	0	0.00	22.51	1	952	0.10%
2021/09/30	2	22.02	0	0.00	22.11	2	951	0.21%
2021/09/07	2	25.32	0	0.00	25.23	2	1,037	0.19%
2021/09/06	0	0.00	4	25.35	25.38	-4	1,046	-0.38%
2021/09/02	0	0.00	1	24.78	24.70	-1	1,078	-0.09%
2021/08/30	1	24.74	0	0.00	24.70	1	1,113	0.09%
2021/08/23	0	0.00	1	23.81	23.85	-1	1,175	-0.09%
2021/08/20	0	0.00	1	23.86	23.87	-1	1,186	-0.08%
2021/08/11	0	0.00	1	23.92	24.04	-1	1,316	-0.08%
2021/08/09	5	24.52	0	0.00	24.60	5	1,387	0.36%
2021/08/06	2	25.80	0	0.00	25.80	2	1,359	0.15%
2021/08/05	1	26.09	0	0.00	26.10	1	1,398	0.07%
2021/07/29	0	0.00	1	25.95	26.04	-1	1,599	-0.06%
2021/07/28	1	25.59	0	0.00	25.55	1	1,626	0.06%
2021/07/21	0	0.00	1	25.65	25.64	-1	1,709	-0.06%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/19	1	26.33	20	26.47	26.31	-19	1,704	-1.12%
2021/07/16	0	0.00	1	27.27	27.21	-1	1,724	-0.06%
2021/07/15	0	0.00	1	27.08	27.17	-1	1,735	-0.06%
2021/07/08	2	26.86	0	0.00	26.80	2	1,786	0.11%
2021/07/07	1	27.08	0	0.00	27.06	1	1,790	0.06%
2021/07/05	0	0.00	1	27.43	27.44	-1	1,761	-0.06%
2021/07/01	1	27.06	0	0.00	27.06	1	1,772	0.06%
2021/06/30	1	26.72	0	0.00	26.68	1	1,799	0.06%
2021/06/25	1	26.90	0	0.00	26.90	1	1,908	0.05%
2021/06/24	0	0.00	1	26.71	26.72	-1	1,945	-0.05%
2021/06/21	1	26.77	0	0.00	26.58	1	2,003	0.05%
2021/06/18	3	26.99	1	26.97	26.97	2	1,975	0.10%
2021/06/17	0	0.00	20	28.00	27.99	-20	1,984	-1.01%
2021/06/16	0	0.00	2	28.58	28.65	-2	1,979	-0.10%
2021/06/11	0	0.00	5	28.96	29.00	-5	2,002	-0.25%
2021/06/09	2	28.59	0	0.00	28.52	2	2,010	0.10%
2021/06/08	4	28.84	0	0.00	28.69	4	2,024	0.20%
2021/06/07	0	0.00	20	28.55	28.53	-20	2,039	-0.98%
2021/06/04	12	28.23	31	28.30	28.22	-19	2,053	-0.93%
2021/06/02	1	28.73	0	0.00	28.72	1	2,055	0.05%
2021/06/01	1	29.13	0	0.00	29.16	1	2,098	0.05%
2021/05/31	1	29.02	0	0.00	29.02	1	2,118	0.05%
2021/05/27	0	0.00	2	28.60	28.60	-2	2,188	-0.09%
2021/05/26	2	29.14	0	0.00	29.18	2	2,220	0.09%
2021/05/25	1	28.55	0	0.00	28.53	1	2,209	0.05%
2021/05/24	1	28.60	0	0.00	28.68	1	2,227	0.04%
2021/05/21	1	28.75	3	28.66	28.70	-2	2,330	-0.09%
2021/05/20	1	28.75	1	28.53	28.80	0	2,374	0.00%
2021/05/19	3	29.08	0	0.00	28.99	3	2,354	0.13%
2021/05/18	2	29.55	2	29.51	29.59	0	2,396	0.00%
2021/05/17	1	28.60	0	0.00	28.70	1	2,417	0.04%
2021/05/14	1	27.93	0	0.00	27.91	1	2,439	0.04%
2021/05/13	2	28.14	0	0.00	27.96	2	2,528	0.08%
2021/05/12	2	28.42	0	0.00	28.37	2	2,666	0.08%
2021/05/07	3	28.32	1	28.55	28.55	2	3,424	0.06%
2021/05/06	6	27.48	0	0.00	27.58	6	3,410	0.18%
2021/05/04	5	27.85	63	27.74	27.70	-58	3,404	-1.70%
2021/05/03	0	0.00	60	26.89	26.84	-60	3,378	-1.78%
2021/04/28	0	0.00	2	26.95	26.92	-2	3,439	-0.06%
2021/04/27	0	0.00	14	27.02	27.14	-14	3,481	-0.40%
2021/04/22	20	27.53	2	27.48	27.48	18	3,673	0.49%
2021/04/16	0	0.00	1	26.87	26.93	-1	4,031	-0.02%
2021/04/14	10	26.40	0	0.00	26.39	10	4,161	0.24%
2021/04/13	0	0.00	2	25.91	25.83	-2	4,250	-0.05%
2021/04/09	1	26.50	3	26.42	26.37	-2	4,406	-0.05%
2021/04/07	25	26.18	0	0.00	26.16	25	4,457	0.56%
2021/04/06	10	26.05	0	0.00	26.05	10	4,493	0.22%
2021/04/01	0	0.00	3	25.40	25.32	-3	4,513	-0.07%
2021/03/31	1	24.88	1	24.86	24.92	0	4,507	0.00%
2021/03/30	1	25.67	0	0.00	25.68	1	4,459	0.02%
2021/03/24	2	26.15	0	0.00	26.30	2	4,792	0.04%
2021/03/23	2	26.74	0	0.00	26.73	2	4,838	0.04%
2021/03/22	2	26.82	0	0.00	26.88	2	4,865	0.04%
2021/03/18	20	27.65	1	27.62	27.65	19	4,872	0.39%
2021/03/17	2	26.94	0	0.00	26.99	2	4,861	0.04%
2021/03/15	10	27.22	0	0.00	26.92	10	4,897	0.20%
2021/03/12	0	0.00	1	27.03	27.05	-1	4,938	-0.02%
2021/03/10	0	0.00	2	27.07	26.91	-2	4,958	-0.04%
2021/03/08	0	0.00	2	26.45	26.64	-2	5,057	-0.04%
2021/03/05	3	26.13	35	26.13	26.13	-32	5,127	-0.62%
2021/03/04	2	27.14	0	0.00	27.20	2	5,221	0.04%
2021/03/03	0	0.00	4	27.79	27.76	-4	5,227	-0.08%
2021/03/02	4	27.20	36	27.24	27.13	-32	5,222	-0.61%
2021/02/26	1.5	28.37	0	0.00	28.30	1.5	5,204	0.03%
2021/02/24	1	28.77	0	0.00	28.77	1	5,229	0.02%
2021/02/23	11	29.20	0	0.00	29.26	11	5,209	0.21%
2021/02/22	1	28.67	4	28.76	28.59	-3	5,139	-0.06%
2021/02/19	3	27.79	0	0.00	27.87	3	5,103	0.06%
2021/02/18	8	28.49	24	28.51	28.52	-16	5,079	-0.31%
2021/02/05	4	27.42	110	27.44	27.47	-106	4,946	-2.14%	大賣/鉅額交易
2021/02/04	9	27.84	0	0.00	27.44	9	4,913	0.18%
2021/02/03	7	28.18	91	28.05	28.11	-84	4,841	-1.73%
2021/02/02	4	29.80	23	29.83	29.80	-19	4,774	-0.40%
2021/02/01	25	29.63	4	29.81	30.09	21	4,539	0.46%
2021/01/29	9	27.35	16	27.30	27.40	-7	4,191	-0.17%
2021/01/22	0	0.00	1	26.90	26.66	-1	4,169	-0.02%
2021/01/21	12	26.93	0	0.00	27.09	12	4,172	0.29%
2021/01/20	2	26.55	0	0.00	26.51	2	4,130	0.05%
2021/01/19	0	0.00	1	26.31	26.32	-1	4,085	-0.02%
2021/01/18	3	25.72	0	0.00	25.95	3	4,058	0.07%
2021/01/14	9	26.45	0	0.00	26.32	9	3,904	0.23%
2021/01/13	5	26.67	0	0.00	26.72	5	3,847	0.13%
2021/01/12	16	26.21	2	26.27	26.32	14	3,814	0.37%
2021/01/11	20	25.76	2	25.73	25.77	18	3,738	0.48%
2021/01/08	9	28.31	0	0.00	28.31	9	3,540	0.25%
2021/01/07	5	28.29	0	0.00	28.30	5	3,488	0.14%
2021/01/06	7	28.83	0	0.00	28.60	7	3,423	0.20%
2021/01/05	0	0.00	3	28.40	28.61	-3	3,354	-0.09%
2021/01/04	10	28.36	0	0.00	28.36	10	3,300	0.30%
2020/12/31	5	27.88	0	0.00	27.73	5	3,276	0.15%
2020/12/30	5	27.74	0	0.00	27.73	5	3,263	0.15%
2020/12/29	2	27.59	2	27.63	27.65	0	3,267	0.00%
2020/12/28	23	28.02	0	0.00	28.05	23	3,236	0.71%
2020/12/25	1	27.10	0	0.00	27.10	1	3,215	0.03%
2020/12/24	5	27.18	0	0.00	27.13	5	3,235	0.15%
2020/12/23	11	26.51	0	0.00	26.59	11	3,220	0.34%
2020/12/22	17	27.70	2	27.96	27.63	15	3,171	0.47%
2020/12/18	0	0.00	2	27.18	27.19	-2	3,229	-0.06%
2020/12/17	0	0.00	1	26.59	26.61	-1	3,283	-0.03%
2020/12/16	6	25.72	0	0.00	25.92	6	3,222	0.19%
2020/12/15	5	25.20	0	0.00	25.23	5	3,196	0.16%
2020/12/08	10	25.90	0	0.00	25.98	10	3,218	0.31%
2020/12/07	5	25.34	0	0.00	25.33	5	3,175	0.16%
2020/12/04	4	25.32	1	25.38	25.37	3	3,179	0.09%
2020/12/03	5	25.25	1	25.35	25.31	4	3,160	0.13%
2020/12/02	3	25.10	0	0.00	24.90	3	3,135	0.10%
2020/11/30	0	0.00	2	23.34	23.14	-2	3,079	-0.06%
2020/11/27	1	24.46	0	0.00	24.44	1	3,005	0.03%
2020/11/26	1	24.72	0	0.00	24.70	1	3,070	0.03%
2020/11/25	2	24.60	0	0.00	24.48	2	3,129	0.06%
2020/11/24	8	24.68	1	24.61	24.69	7	3,112	0.22%
2020/11/20	0	0.00	2	25.47	25.55	-2	3,119	-0.06%
2020/11/19	1	25.70	0	0.00	25.55	1	3,149	0.03%
2020/11/18	0	0.00	4	25.81	25.90	-4	3,167	-0.13%
2020/11/17	2	26.20	0	0.00	26.12	2	3,199	0.06%
2020/11/16	15	26.45	0	0.00	26.45	15	3,305	0.45%
2020/11/13	0	0.00	2	25.64	25.67	-2	3,370	-0.06%
2020/11/11	6	25.81	0	0.00	25.84	6	3,641	0.16%
2020/11/10	14	25.65	0	0.00	25.71	14	3,738	0.37%
2020/11/09	1	27.36	9	27.37	27.46	-8	3,811	-0.21%
2020/11/06	57	26.64	9	26.58	26.76	48	4,286	1.12%
2020/10/30	1	24.92	0	0.00	24.83	1	4,957	0.02%
2020/10/29	4	24.73	0	0.00	24.93	4	4,933	0.08%
2020/10/26	1	25.77	0	0.00	25.77	1	5,132	0.02%
2020/10/22	10	26.54	0	0.00	26.42	10	5,523	0.18%
2020/10/21	30	26.68	0	0.00	26.58	30	5,711	0.53%
2020/10/16	0	0.00	2	25.90	25.89	-2	6,093	-0.03%
2020/10/12	40	27.01	0	0.00	27.02	40	6,188	0.65%
2020/10/07	10	24.79	0	0.00	25.00	10	6,151	0.16%
2020/10/06	0	0.00	1	25.98	25.91	-1	6,230	-0.02%
2020/09/30	2	25.58	0	0.00	25.53	2	6,298	0.03%
2020/09/25	0	0.00	5	24.45	24.85	-5	6,273	-0.08%
2020/09/24	5	24.10	5	23.59	23.45	0	6,211	0.00%
2020/09/23	0	0.00	2	25.18	25.25	-2	6,092	-0.03%
2020/09/22	10	26.39	0	0.00	26.25	10	6,061	0.16%
2020/09/17	0	0.00	1	28.69	28.75	-1	5,954	-0.02%
2020/09/15	1	29.33	0	0.00	29.51	1	5,971	0.02%
2020/09/10	1	28.97	0	0.00	29.04	1	5,948	0.02%
2020/09/08	0	0.00	30	28.67	28.74	-30	5,964	-0.50%
2020/09/04	0	0.00	1	28.64	28.64	-1	6,033	-0.02%
2020/09/03	3	29.49	0	0.00	29.37	3	5,958	0.05%
2020/09/02	1	30.00	1	30.02	30.00	0	5,911	0.00%
2020/08/31	1	29.90	0	0.00	30.09	1	5,766	0.02%
2020/08/28	1	28.99	0	0.00	29.34	1	5,734	0.02%
2020/08/27	0	0.00	1	29.24	29.30	-1	5,750	-0.02%
2020/08/26	0	0.00	4	28.36	28.26	-4	5,702	-0.07%
2020/08/24	1	28.46	0	0.00	28.46	1	5,743	0.02%
2020/08/20	10	29.20	3	28.82	29.16	7	5,709	0.12%
2020/08/19	20	29.98	0	0.00	29.85	20	5,667	0.35%
2020/08/17	2	28.47	0	0.00	28.66	2	5,589	0.04%
2020/08/14	0	0.00	1	29.36	29.54	-1	5,566	-0.02%
2020/08/13	1	28.02	0	0.00	28.01	1	5,557	0.02%
2020/08/12	2	27.30	161	25.93	25.95	-159	5,444	-2.92%	大賣/鉅額交易
2020/08/10	4	30.26	0	0.00	30.35	4	4,999	0.08%
2020/08/07	187	31.35	154	31.22	30.61	33	4,907	0.67%	大買/大賣/
2020/08/06	2	29.42	3	29.09	29.58	-1	4,578	-0.02%
2020/08/05	30	28.08	4	28.02	28.05	26	4,433	0.59%
2020/08/03	0	0.00	1	26.42	26.38	-1	4,337	-0.02%
2020/07/31	14	25.31	0	0.00	25.58	14	4,267	0.33%
2020/07/29	4	26.20	8	26.32	26.20	-4	4,149	-0.10%
2020/07/28	9	26.82	28	27.11	26.49	-19	4,079	-0.47%
2020/07/27	20	25.65	0	0.00	26.20	20	3,764	0.53%
2020/07/23	14	24.81	0	0.00	24.75	14	3,497	0.40%
2020/07/22	4	24.48	5	24.76	24.40	-1	3,356	-0.03%
2020/07/21	0	0.00	1	21.96	22.31	-1	3,203	-0.03%
2020/07/20	1	21.16	0	0.00	21.21	1	3,164	0.03%
2020/07/17	0	0.00	5	21.01	20.91	-5	3,213	-0.16%
2020/07/13	30	20.82	0	0.00	20.81	30	3,183	0.94%
2020/07/09	20	20.60	0	0.00	20.72	20	3,178	0.63%
2020/07/07	20	19.98	0	0.00	19.98	20	3,200	0.62%
2020/06/29	30	19.70	0	0.00	19.70	30	3,347	0.90%
2020/06/23	5	19.57	0	0.00	19.41	5	3,458	0.14%
2020/06/12	0	0.00	100	19.21	19.27	-100	3,771	-2.65%
2020/06/09	5	19.50	0	0.00	19.47	5	3,966	0.13%
2020/05/26	0	0.00	1	19.62	19.70	-1	4,135	-0.02%
2020/05/20	30	19.81	40	19.81	19.80	-10	4,010	-0.25%
2020/05/19	1	19.15	0	0.00	19.12	1	3,918	0.03%
2020/05/18	31	19.27	15	19.38	19.29	16	3,879	0.41%
2020/05/15	30	17.99	5	17.91	18.07	25	3,713	0.67%
2020/05/14	0	0.00	1	17.19	17.20	-1	3,659	-0.03%
2020/05/13	5	17.25	0	0.00	17.23	5	3,651	0.14%
2020/05/08	20	17.32	0	0.00	17.28	20	3,593	0.56%
2020/04/27	0	0.00	5	17.16	17.09	-5	3,732	-0.13%
2020/04/17	1	17.34	0	0.00	17.32	1	3,563	0.03%
2020/04/06	0	0.00	9	16.14	16.15	-9	3,234	-0.28%
2020/03/16	0	0.00	50	16.24	16.30	-50	2,474	-2.02%
2020/03/10	0	0.00	10	18.77	18.91	-10	2,213	-0.45%
2020/03/03	10	18.85	0	0.00	18.86	10	2,007	0.50%
2020/02/25	0	0.00	1	20.81	20.78	-1	1,737	-0.06%
2020/02/24	10	20.92	5	20.96	20.90	5	1,675	0.30%
2020/02/19	0	0.00	10	20.36	20.40	-10	1,540	-0.65%
2020/02/10	1	19.80	0	0.00	19.78	1	1,576	0.06%
2020/01/30	8	19.70	0	0.00	19.72	8	1,479	0.54%
2020/01/14	10	19.91	0	0.00	19.88	10	1,652	0.61%
2020/01/13	5	20.17	0	0.00	20.18	5	1,630	0.31%
2020/01/09	0	0.00	20	20.28	20.29	-20	1,653	-1.21%
2020/01/08	0	0.00	1	20.74	20.80	-1	1,672	-0.06%
2020/01/07	5	20.24	25	20.23	20.26	-20	1,632	-1.23%
2020/01/02	5	20.10	0	0.00	20.08	5	1,594	0.31%
2019/12/26	0	0.00	1	20.00	20.26	-1	1,656	-0.06%
2019/12/25	30	20.10	20	20.09	20.09	10	1,692	0.59%
2019/12/24	0	0.00	3	19.70	19.78	-3	1,712	-0.18%
2019/12/23	0	0.00	11	19.35	19.37	-11	1,728	-0.64%
2019/12/17	1	19.14	0	0.00	19.21	1	1,966	0.05%
2019/12/10	1	18.73	0	0.00	18.75	1	2,104	0.05%
2019/12/09	3	18.71	0	0.00	18.72	3	2,137	0.14%
2019/12/04	15	19.41	0	0.00	19.41	15	2,348	0.64%
2019/11/19	10	19.28	0	0.00	19.26	10	2,806	0.36%
2019/11/11	5	19.11	0	0.00	19.11	5	2,954	0.17%
2019/11/08	3	19.27	0	0.00	19.31	3	2,959	0.10%
2019/11/06	22	19.93	0	0.00	19.93	22	2,926	0.75%
2019/11/01	0	0.00	20	20.52	20.50	-20	2,906	-0.69%
2019/10/29	1	20.24	0	0.00	20.26	1	2,827	0.04%
2019/10/28	20	20.52	1	20.55	20.52	19	2,781	0.68%
2019/10/25	5	20.32	2	20.30	20.34	3	2,704	0.11%
2019/10/02	1	19.75	0	0.00	19.73	1	2,363	0.04%
2019/10/01	4	19.47	2	19.38	19.39	2	2,325	0.09%
2019/09/19	5	20.22	0	0.00	20.27	5	1,937	0.26%
2019/09/18	2	20.57	0	0.00	20.56	2	1,932	0.10%
2019/09/17	5	20.38	0	0.00	20.43	5	1,875	0.27%
2019/09/16	10	20.45	0	0.00	20.46	10	1,882	0.53%
2019/09/10	3	20.47	0	0.00	20.52	3	1,774	0.17%
2019/09/09	0	0.00	5	20.83	20.76	-5	1,661	-0.30%
2019/09/06	7	21.31	100	21.33	21.32	-93	1,574	-5.91%
2019/09/04	5	22.31	10	22.33	22.36	-5	1,383	-0.36%
2019/08/30	3	20.84	0	0.00	21.04	3	1,235	0.24%
2019/08/29	0	0.00	10	21.18	21.19	-10	1,189	-0.84%
2019/08/28	3	20.92	11	21.03	20.94	-8	1,159	-0.69%
2019/08/27	0	0.00	6	20.36	20.40	-6	1,079	-0.56%
2019/08/14	16	19.70	0	0.00	19.68	16	754	2.12%
2019/08/13	56	19.96	0	0.00	19.99	56	726	7.71%
2019/08/08	30	19.84	0	0.00	19.84	30	676	4.43%
2019/08/07	20	19.35	0	0.00	19.35	20	649	3.08%
2019/08/01	1	18.63	0	0.00	18.61	1	575	0.17%
2019/07/25	23	19.04	0	0.00	19.05	23	548	4.20%
2019/07/24	20	18.95	0	0.00	18.94	20	528	3.78%
2019/07/23	15	18.74	0	0.00	18.75	15	497	3.01%
2019/07/22	2	18.75	0	0.00	18.94	2	464	0.43%
2019/07/19	2	18.92	11	18.79	18.90	-9	447	-2.01%
2019/07/18	11	18.55	0	0.00	18.52	11	424	2.59%
2019/07/17	0	0.00	1	18.05	17.97	-1	387	-0.26%
2019/07/15	1	17.51	0	0.00	17.53	1	366	0.27%
2019/06/20	0	0.00	1	17.69	17.75	-1	308	-0.32%
2019/06/19	2	17.46	0	0.00	17.42	2	294	0.68%
2019/06/17	0	0.00	3	17.28	17.34	-3	292	-1.03%
2019/06/06	0	0.00	4	17.24	17.25	-4	275	-1.45%
2019/06/05	1	17.20	0	0.00	17.21	1	275	0.36%
2019/06/04	2	17.20	0	0.00	17.17	2	280	0.71%
2019/05/29	1	16.71	0	0.00	16.75	1	292	0.34%
2019/05/03	2	17.03	0	0.00	17.02	2	443	0.45%
2019/05/02	2	17.10	0	0.00	17.05	2	448	0.45%
2019/04/30	2	17.40	0	0.00	17.39	2	447	0.45%
2019/04/18	2	17.44	0	0.00	17.41	2	532	0.38%
2019/04/17	2	17.45	0	0.00	17.45	2	531	0.38%
2019/04/08	4	17.68	0	0.00	17.67	4	561	0.71%
2018/12/27	0	0.00	7	17.82	17.90	-7	142	-4.90%
2018/10/03	2	17.54	0	0.00	17.63	2	153	1.31%
2018/10/01	5	17.45	0	0.00	17.42	5	141	3.53%