加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.06
  • 漲幅
    +0.21%
  • 成交量
    360張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/062426283032Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/27128.2900.0028.2412,1220.05%
2025/05/262.228.5100.0028.542.22,1210.10%
2025/05/23128.17028.2028.2712,1140.05%
2025/05/210.128.16228.1528.22-22,111-0.09%
2025/05/1500.002027.5027.06-202,102-0.95%
2025/05/1400.000.128.0727.82-0.12,0810.00%
2025/05/130.128.1200.0028.220.12,0830.00%
2025/05/120.128.0800.0028.020.12,0850.00%
2025/05/0900.003127.6227.69-312,091-1.48%
2025/05/081.127.8100.0027.971.12,0930.05%
2025/05/07228.181.128.0928.2012,0860.05%
2025/05/063.228.233027.4828.23-26.92,075-1.29%
2025/05/022.528.0800.0028.042.52,0430.12%
2025/04/30028.3200.0028.3202,0270.00%
2025/04/2800.001028.3628.49-101,971-0.51%
2025/04/25128.996.129.0428.96-51,936-0.26%
2025/04/240.228.9200.0028.940.21,8830.01%
2025/04/236.128.3700.0028.386.11,8420.33%
2025/04/222.128.4200.0028.502.11,7960.11%
2025/04/21128.4692.128.3628.48-91.11,728-5.27%
2025/04/180.128.3000.0028.400.11,6360.00%
2025/04/176628.175628.6228.25101,6410.61%
2025/04/164628.13028.1328.23461,5153.03%
2025/04/15227.9100.0028.0221,4620.14%
2025/04/1400.00227.6327.60-21,449-0.14%
2025/04/11527.18827.0327.26-31,412-0.21%
2025/04/1056.227.08527.0327.1651.21,3273.85%
2025/04/0925.925.91225.9625.9723.91,2681.88%
2025/04/082026.2000.0026.11201,2211.64%
2025/04/071226.251725.0926.31-51,198-0.42%
2025/04/0200.00129.9730.12-11,083-0.09%
2025/04/010.530.4700.0030.430.51,0730.04%
2025/03/31730.91730.8330.9501,0230.00%
2025/03/28530.83530.7330.7509760.00%
2025/03/27129.8600.0029.9219490.11%
2025/03/2600.00129.7229.72-1949-0.11%
2025/03/25229.300.129.2229.3229630.20%
2025/03/240.129.40129.2029.39-1965-0.10%
2025/03/2000.001.130.0230.01-1.1953-0.11%
2025/03/190.130.1400.0030.170.19550.01%
2025/03/18030.01830.0129.99-8951-0.84%
2025/03/1700.001.129.8529.81-1.1963-0.11%
2025/03/120.128.9600.0028.930.19180.01%
2025/03/061828.8700.0028.86189021.99%
2025/03/03527.7668.327.7427.73-63.3885-7.14%
2025/02/26528.23128.1928.2448740.46%
2025/02/2400.00128.8429.01-1862-0.12%
2025/02/2100.000.229.2129.15-0.2849-0.02%
2025/02/203429.1900.0029.30348414.04%
2025/02/181.228.8300.0028.981.28570.14%
2025/02/1700.000.128.6828.81-0.1864-0.01%
2025/02/140.629.1800.0029.250.68660.06%
2025/02/13128.9100.0028.9418830.11%
2025/02/112.128.5700.0028.422.18740.24%
2025/02/101.428.5000.0028.531.48890.16%
2025/02/070.228.7900.0028.780.28990.02%
2025/02/060.128.8400.0028.720.19080.01%
2025/02/0510.628.7400.0028.9110.69051.17%
2025/02/040.128.5700.0028.400.19270.01%
2025/02/030.328.220.127.9228.050.29290.02%
2025/01/220.227.78527.8127.81-4.8945-0.50%
2025/01/210.127.6000.0027.610.19390.01%
2025/01/2000.001.127.2727.46-1.1959-0.11%
2025/01/17127.7200.0027.7619790.10%
2025/01/152126.8000.0026.79211,0112.08%
2025/01/14126.691.126.6726.69-0.11,087-0.01%
2025/01/102.127.3600.0027.382.11,0820.19%
2025/01/090.127.0100.0027.060.11,0720.01%
2025/01/084026.990.126.9426.95401,0743.72%
2025/01/071.126.7900.0026.931.11,0810.10%
2025/01/06526.430.226.4226.414.81,0860.44%
2025/01/030.126.42126.3526.41-0.91,118-0.08%
2025/01/021.126.1400.0026.151.11,1280.10%
2024/12/3000.00226.3926.40-21,149-0.17%
2024/12/25126.630.126.6526.590.91,1990.08%
2024/12/230.126.5700.0026.590.11,2640.01%
2024/12/191026.3900.0026.37101,3050.77%
2024/12/170.527.2600.0027.250.51,3000.04%
2024/12/1300.001.227.7127.64-1.21,323-0.09%
2024/12/120.128.7900.0028.930.11,3240.01%
2024/12/100.628.5500.0028.580.61,2940.05%
2024/12/041.627.6000.0027.731.61,2770.13%
2024/12/03127.3300.0027.2811,2780.08%
2024/12/0200.000.127.1126.91-0.11,2770.00%
2024/11/291.127.4300.0027.421.11,2800.08%
2024/11/2800.00126.6826.66-11,279-0.08%
2024/11/250.227.6500.0027.520.21,2780.02%
2024/11/2200.00127.6027.64-11,276-0.08%
2024/11/19127.8900.0027.9711,2870.08%
2024/11/18327.45227.4227.4211,2900.08%
2024/11/15127.2800.0027.2611,2910.08%
2024/11/14526.93126.9526.9641,2880.31%
2024/11/121627.440.127.3927.24161,2581.27%
2024/11/11527.9100.0027.9251,2430.40%
2024/11/080.328.3700.0028.330.31,2410.02%
2024/11/07527.7800.0027.7351,2380.40%
2024/11/060.528.8500.0028.850.51,2090.04%
2024/11/051.228.9000.0029.031.21,1940.10%
2024/11/041029.11029.1829.16101,2030.83%
2024/11/0110.129.33029.3029.2610.11,2030.84%
2024/10/3000.003130.5830.64-311,179-2.63%
2024/10/293130.380.530.5330.3630.51,1592.63%
2024/10/281029.82129.8229.8591,1340.79%
2024/10/2520.230.16029.9629.9920.21,1331.78%
2024/10/242530.28030.3530.39251,1222.23%
2024/10/231031.12231.0531.1481,1140.72%
2024/10/220.130.45230.3330.59-21,083-0.18%
2024/10/21230.4300.0030.4321,0670.19%
2024/10/17128.4900.0028.3119980.10%
2024/10/14527.8000.0028.0851,0080.50%
2024/10/11528.0800.0028.0551,0110.49%
2024/10/091027.4100.0027.46101,0011.00%
2024/10/081028.3400.0028.19109641.04%
2024/10/07528.8000.0028.7459550.52%
2024/10/041028.81828.8728.9329520.21%
2024/09/30528.2800.0028.3159480.53%
2024/09/25628.7200.0028.7068850.68%
2024/09/20127.8600.0027.8618100.12%
2024/09/1800.00327.3427.34-3801-0.37%
2024/09/1600.001027.8427.90-10809-1.24%
2024/09/1300.00126.8627.01-1799-0.13%
2024/09/12625.7300.0025.8767810.77%
2024/09/10225.45125.5425.4717930.13%
2024/09/09125.2100.0025.2118010.12%
2024/09/0600.00125.8625.94-1814-0.12%
2024/09/0500.00125.4825.46-1814-0.12%
2024/09/04125.2800.0025.2818530.12%
2024/09/03625.6800.0025.6168850.68%
2024/08/30126.5000.0026.5019250.11%
2024/08/2700.000.126.9927.02-0.1951-0.01%
2024/07/30025.9000.0025.4901,0670.00%
2024/07/29125.5500.0025.7011,0690.09%
2024/07/26025.6000.0025.3801,0620.00%
2024/07/180.127.6600.0027.790.11,0410.00%
2024/07/1100.00228.3828.40-21,111-0.18%
2024/07/04227.8000.0027.7921,1780.17%
2024/06/25127.0300.0027.1311,2420.08%
2024/06/240.127.0100.0027.150.11,2440.00%
2024/06/21128.0600.0028.0911,2270.08%
2024/06/1700.00126.9726.83-11,202-0.08%
2024/06/14126.61126.6626.6101,1980.00%
2024/06/13226.64226.7526.7801,1950.00%
2024/06/0300.000.227.8827.87-0.21,107-0.02%
2024/05/3100.00128.7128.53-11,097-0.09%
2024/05/2900.00129.6029.64-11,087-0.09%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音