元大AAA至A公司債 (00751B)-國泰-松江券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
35.68
漲跌
▲0.15
漲幅
+0.42%
成交量
13,554張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	35.75	7.2	35.73	35.68	-7	11,059	-0.06%
2024/12/02	2.2	35.53	22	35.43	35.53	-19.8	11,001	-0.18%
2024/11/29	0.2	35.15	2.2	35.19	35.22	-2	10,964	-0.02%
2024/11/28	1.3	35.10	0	0.00	35.11	1.3	10,956	0.01%
2024/11/27	8.1	34.88	20.3	34.92	34.92	-12.2	10,953	-0.11%
2024/11/26	1	34.93	11	34.98	34.93	-10	10,968	-0.09%
2024/11/25	3.5	34.59	1.2	34.57	34.57	2.3	10,950	0.02%
2024/11/22	6.4	34.41	0	0.00	34.43	6.4	11,019	0.06%
2024/11/21	1.1	34.42	1.4	34.42	34.43	-0.3	11,098	0.00%
2024/11/20	60.1	34.40	1	34.38	34.37	59.1	11,125	0.53%
2024/11/19	1.2	34.36	1	34.38	34.38	0.2	11,189	0.00%
2024/11/18	23	34.32	1.3	34.32	34.34	21.7	11,242	0.19%
2024/11/15	0	0.00	3	34.36	34.36	-3	11,392	-0.03%
2024/11/14	14.2	34.27	14.2	34.30	34.32	0.1	11,493	0.00%
2024/11/13	26.1	34.70	0.4	34.66	34.67	25.7	11,530	0.22%
2024/11/12	14.7	35.16	2.3	35.18	35.21	12.4	11,523	0.11%
2024/11/11	1.6	34.71	41	34.81	34.85	-39.4	11,426	-0.34%
2024/11/08	2.1	34.49	9	34.46	34.54	-6.9	11,356	-0.06%
2024/11/07	7.1	34.30	5	34.29	34.23	2.1	11,507	0.02%
2024/11/06	43.4	33.96	0.1	33.94	34.14	43.3	11,644	0.37%
2024/11/05	292.1	34.14	0.2	34.18	34.23	291.9	11,369	2.57%	大買/鉅額交易
2024/11/04	52.5	33.96	10.5	33.94	33.94	42	11,612	0.36%
2024/11/01	23.8	34.26	0.6	34.28	34.28	23.2	11,867	0.20%
2024/10/30	6.3	34.37	1.1	34.41	34.36	5.2	11,987	0.04%
2024/10/29	12	34.28	84.2	34.26	34.30	-72.2	12,108	-0.60%
2024/10/28	62.7	34.20	0.1	34.20	34.19	62.6	12,186	0.51%
2024/10/25	9.1	34.55	0.1	34.57	34.61	9	12,097	0.07%
2024/10/24	29.4	34.27	24	34.26	34.31	5.4	12,159	0.04%
2024/10/23	28.8	34.32	1.9	34.29	34.28	26.9	12,334	0.22%
2024/10/22	120.1	34.40	1.1	34.37	34.33	119	12,269	0.97%	大買/鉅額交易
2024/10/21	52.6	34.97	0	34.96	34.93	52.6	11,983	0.44%
2024/10/18	54.3	35.21	0.1	35.23	35.20	54.2	11,897	0.46%
2024/10/17	3.2	35.64	2	35.66	35.65	1.2	11,809	0.01%
2024/10/16	4	35.58	11	35.60	35.60	-7	11,853	-0.06%
2024/10/15	5.1	35.25	0.2	35.50	35.33	4.9	11,914	0.04%
2024/10/14	54.1	35.15	0	0.00	35.14	54.1	11,974	0.45%
2024/10/11	28	35.39	145	35.39	35.37	-117	12,029	-0.97%	大賣/鉅額交易
2024/10/09	20.6	35.52	5	35.59	35.47	15.5	12,026	0.13%
2024/10/08	60.1	35.49	54.1	35.50	35.56	6.1	12,055	0.05%
2024/10/07	39	35.76	3.7	35.77	35.77	35.3	12,024	0.29%
2024/10/04	24.2	35.78	2	35.79	35.81	22.2	11,979	0.19%
2024/10/01	0	35.89	21.6	35.82	35.87	-21.5	11,786	-0.18%
2024/09/30	65.4	35.65	8	35.63	35.67	57.4	11,812	0.49%
2024/09/27	49.4	35.67	2	35.66	35.70	47.4	11,827	0.40%
2024/09/26	38.2	35.82	35.7	35.84	35.83	2.5	11,920	0.02%
2024/09/25	2.6	36.08	41.3	36.08	36.08	-38.7	12,052	-0.32%
2024/09/24	29.1	36.25	25	36.25	36.13	4.1	12,064	0.03%
2024/09/23	14	36.13	93.8	36.14	36.13	-79.8	12,079	-0.66%
2024/09/20	28.1	36.22	10	36.22	36.24	18.1	12,075	0.15%
2024/09/19	40	36.28	12	36.28	36.26	28.1	12,117	0.23%
2024/09/18	2.1	36.41	155.2	36.46	36.48	-153.1	11,989	-1.28%	大賣/鉅額交易
2024/09/16	60.9	36.63	0	0.00	36.65	60.9	12,016	0.51%
2024/09/13	130	36.73	78	36.72	36.71	52	12,114	0.43%	大買/
2024/09/12	94.1	36.67	30.1	36.69	36.69	64	12,214	0.52%
2024/09/11	22	36.79	8.3	36.71	36.78	13.7	12,184	0.11%
2024/09/10	0.1	36.54	89.1	36.56	36.58	-89	12,234	-0.73%
2024/09/09	8	36.21	18.2	36.21	36.19	-10.2	12,369	-0.08%
2024/09/06	2.2	36.27	22.6	36.29	36.31	-20.4	12,226	-0.17%
2024/09/05	0	0.00	8	36.06	36.06	-8	12,124	-0.07%
2024/09/04	3	35.78	80	35.79	35.79	-77	12,290	-0.63%
2024/09/03	3	35.70	9.1	35.67	35.66	-6.1	12,246	-0.05%
2024/09/02	47.6	35.58	0.1	35.64	35.62	47.5	12,276	0.39%
2024/08/30	22.1	35.68	0.3	35.74	35.74	21.9	12,357	0.18%
2024/08/29	13.8	35.82	1.2	35.81	35.80	12.6	12,461	0.10%
2024/08/28	5.7	35.91	0.6	35.93	35.95	5.1	12,464	0.04%
2024/08/27	127.6	35.91	10.1	35.92	35.90	117.4	12,544	0.94%	大買/鉅額交易
2024/08/26	21.4	35.94	0	0.00	36.00	21.4	12,646	0.17%
2024/08/23	16.1	35.88	0.2	35.90	35.91	15.9	12,895	0.12%
2024/08/22	3.6	35.94	34.1	35.94	36.00	-30.6	13,020	-0.23%
2024/08/21	2.3	35.93	0.1	35.91	35.95	2.3	13,068	0.02%
2024/08/20	61.2	35.68	11.1	35.72	35.71	50.1	13,163	0.38%
2024/08/19	74.8	35.83	79.4	35.78	35.75	-4.6	13,169	-0.04%
2024/08/16	91.2	35.93	162.5	35.93	35.91	-71.3	13,095	-0.54%	大賣/
2024/08/15	83.1	35.82	15.1	35.86	35.88	68	13,078	0.52%
2024/08/14	50.2	35.50	111	35.48	35.52	-60.8	13,065	-0.46%	大賣/
2024/08/13	16.3	35.33	1.1	35.34	35.28	15.2	13,075	0.12%
2024/08/12	88.2	35.21	11.5	35.24	35.30	76.7	13,183	0.58%
2024/08/09	186.9	35.04	3.8	35.02	35.03	183.1	13,217	1.39%	大買/鉅額交易
2024/08/08	25.1	35.28	15.4	35.25	35.25	9.6	13,040	0.07%
2024/08/07	14	35.53	22.9	35.54	35.56	-8.9	12,868	-0.07%
2024/08/06	10.6	35.68	33.6	35.71	35.75	-23	12,766	-0.18%
2024/08/05	9.1	35.99	119.3	36.05	35.93	-110.3	12,542	-0.88%	大賣/鉅額交易
2024/08/02	54.7	35.67	279.5	35.69	35.64	-224.8	12,169	-1.85%	大賣/鉅額交易
2024/08/01	7.6	35.48	601	35.48	35.44	-593.4	12,089	-4.91%	大賣/鉅額交易
2024/07/31	27.6	35.22	51.1	35.21	35.23	-23.5	12,071	-0.19%
2024/07/30	40.5	35.18	0.6	35.18	35.16	40	12,027	0.33%
2024/07/29	29.3	35.07	0	0.00	35.06	29.3	12,082	0.24%
2024/07/26	607.4	34.82	0.1	34.83	34.80	607.3	12,028	5.05%	大買/鉅額交易
2024/07/23	23.3	35.11	12	35.11	35.11	11.2	11,830	0.09%
2024/07/22	5.1	35.15	0.2	35.23	35.24	4.9	11,897	0.04%
2024/07/19	26.3	35.20	45.3	35.21	35.20	-19.1	11,898	-0.16%
2024/07/18	63.7	35.22	103	35.22	35.23	-39.3	11,920	-0.33%	大賣/
2024/07/17	26	35.28	57.1	35.29	35.28	-31.1	11,877	-0.26%
2024/07/16	2.1	35.03	200.3	35.02	35.03	-198.2	11,961	-1.66%	大賣/鉅額交易
2024/07/15	4.2	34.87	0	0.00	34.95	4.2	12,208	0.03%
2024/07/12	6.4	34.91	20.8	34.92	34.92	-14.4	12,307	-0.12%
2024/07/11	1.8	34.73	0.1	34.70	34.70	1.7	12,396	0.01%
2024/07/10	10.3	34.65	4.5	34.65	34.66	5.8	12,730	0.05%
2024/07/09	9.1	34.73	15.3	34.74	34.73	-6.2	12,819	-0.05%
2024/07/08	9.2	34.49	0	0.00	34.49	9.2	12,882	0.07%
2024/07/05	12.3	34.30	0.6	34.31	34.32	11.7	13,191	0.09%
2024/07/04	5.3	34.39	30.1	34.41	34.35	-24.8	13,247	-0.19%
2024/07/03	13.1	34.13	33.1	34.14	34.25	-20	13,349	-0.15%
2024/07/02	69.6	34.00	32	34.00	34.03	37.6	13,551	0.28%
2024/07/01	171.1	34.08	0.6	34.16	34.14	170.5	13,578	1.26%	大買/鉅額交易
2024/06/28	9.9	34.45	2.3	34.44	34.46	7.6	13,611	0.06%
2024/06/27	190.8	34.45	1.6	34.44	34.45	189.2	13,600	1.39%	大買/鉅額交易
2024/06/26	9.2	34.72	0	0.00	34.74	9.2	13,557	0.07%
2024/06/25	395.3	34.78	23	34.78	34.80	372.3	13,743	2.71%	大買/鉅額交易
2024/06/24	2.1	34.60	51	34.60	34.60	-48.9	13,784	-0.35%
2024/06/21	9.6	34.55	3.2	34.56	34.55	6.4	13,919	0.05%
2024/06/20	24.2	34.73	0.2	34.73	34.71	24	13,894	0.17%
2024/06/19	1.2	35.31	25	35.28	35.32	-23.8	13,908	-0.17%
2024/06/18	16.2	35.11	502	35.11	35.11	-485.9	14,041	-3.46%	大賣/鉅額交易
2024/06/17	4.4	35.16	4.4	35.14	35.17	0	14,017	0.00%
2024/06/14	109	35.13	110.1	35.15	35.13	-1.1	13,995	-0.01%	大買/大賣/
2024/06/13	10.3	34.85	0.3	34.87	34.86	10	14,099	0.07%
2024/06/12	12.3	34.61	5.3	34.59	34.64	7	14,386	0.05%
2024/06/11	533.5	34.45	1	34.47	34.42	532.5	14,575	3.65%	大買/鉅額交易
2024/06/07	17.3	34.82	13	34.83	34.83	4.4	14,554	0.03%
2024/06/06	23	34.89	1	34.87	34.85	22	14,658	0.15%
2024/06/05	37.4	34.78	10.1	34.81	34.76	27.3	14,649	0.19%
2024/06/04	0.2	34.53	16	34.55	34.56	-15.8	14,583	-0.11%
2024/06/03	61.2	34.17	1	34.24	34.26	60.2	14,553	0.41%
2024/05/31	6.3	34.05	1.2	34.04	34.06	5.1	14,556	0.04%
2024/05/30	41.1	33.68	0	0.00	33.75	41.1	14,567	0.28%
2024/05/29	152.8	33.86	0	0.00	33.81	152.8	14,577	1.05%	大買/鉅額交易
2024/05/28	112.3	34.11	0.4	34.12	34.12	111.9	14,407	0.78%	大買/鉅額交易
2024/05/27	3.1	34.21	1	34.20	34.20	2.1	14,393	0.01%
2024/05/24	65.1	34.20	0.1	34.20	34.20	65.1	14,477	0.45%
2024/05/23	6.1	34.36	0.1	34.36	34.33	6	14,495	0.04%
2024/05/22	58.1	34.41	2	34.37	34.36	56.1	14,489	0.39%
2024/05/21	164.3	34.31	0	0.00	34.31	164.3	14,562	1.13%	大買/鉅額交易
2024/05/20	57.2	34.37	0.1	34.40	34.37	57.1	14,554	0.39%
2024/05/17	20	34.51	0	0.00	34.50	20	14,637	0.14%
2024/05/16	15.1	34.54	44.3	34.50	34.55	-29.2	14,709	-0.20%
2024/05/15	25.4	34.16	1	34.25	34.14	24.4	14,781	0.16%
2024/05/14	1.1	34.15	0.8	34.16	34.15	0.3	15,507	0.00%
2024/05/13	6.1	34.18	0	0.00	34.17	6.1	15,691	0.04%
2024/05/10	0.3	34.36	6	34.33	34.31	-5.7	15,845	-0.04%
2024/05/09	25.3	34.14	0.4	34.14	34.15	24.9	15,956	0.16%
2024/05/08	3.2	34.36	0.1	34.39	34.33	3.2	16,060	0.02%
2024/05/07	10.4	34.20	30	34.17	34.33	-19.6	16,096	-0.12%
2024/05/06	1	34.00	10	33.98	34.01	-9	16,070	-0.06%
2024/05/03	4.2	33.77	5.5	33.76	33.76	-1.3	15,975	-0.01%
2024/05/02	1.1	33.76	8.1	33.74	33.77	-7	16,064	-0.04%
2024/04/30	7.6	33.81	7	33.80	33.85	0.6	16,058	0.00%
2024/04/29	4.5	33.69	1	33.69	33.68	3.5	16,083	0.02%
2024/04/26	27.4	33.40	0	0.00	33.43	27.4	16,114	0.17%
2024/04/25	16.2	33.58	0	0.00	33.56	16.2	16,270	0.10%
2024/04/24	2	33.73	1.4	33.70	33.75	0.6	16,241	0.00%
2024/04/23	0.1	33.84	10	33.84	33.83	-9.9	16,316	-0.06%
2024/04/22	35.5	33.57	2	33.57	33.60	33.5	16,336	0.21%
2024/04/19	3.8	33.81	147.2	33.99	33.79	-143.5	16,304	-0.88%	大賣/鉅額交易
2024/04/18	45.1	33.64	23.3	33.61	33.57	21.8	16,159	0.14%
2024/04/17	150.6	33.39	2	33.40	33.41	148.6	16,007	0.93%	大買/鉅額交易
2024/04/16	129.3	33.68	21.7	33.68	33.66	107.6	15,827	0.68%	大買/鉅額交易
2024/04/15	29.6	33.95	82.2	34.00	33.92	-52.6	15,634	-0.34%
2024/04/12	421.3	33.94	105	33.92	33.93	316.3	15,715	2.01%	大買/大賣/鉅額交易
2024/04/11	107.2	33.99	48.1	34.03	34.02	59.1	15,772	0.37%	大買/
2024/04/10	5.3	34.41	11	34.44	34.42	-5.7	15,569	-0.04%
2024/04/09	5	34.32	1.3	34.26	34.32	3.7	15,625	0.02%
2024/04/08	91	34.14	10	34.15	34.13	81	15,764	0.51%
2024/04/03	99.6	34.39	10.1	34.42	34.34	89.5	15,688	0.57%
2024/04/02	83.5	34.60	4.8	34.59	34.55	78.7	15,574	0.51%
2024/04/01	94.2	34.89	1.7	34.91	34.91	92.5	15,415	0.60%
2024/03/29	9.2	34.89	12	34.89	34.92	-2.8	15,453	-0.02%
2024/03/28	138.9	34.79	6.3	34.77	34.78	132.7	15,445	0.86%	大買/鉅額交易
2024/03/27	874.1	34.58	29.4	34.59	34.59	844.7	15,511	5.45%	大買/鉅額交易
2024/03/26	20.2	34.53	55.5	34.55	34.57	-35.2	15,468	-0.23%
2024/03/25	400	34.70	77.3	34.82	34.71	322.8	15,431	2.09%	大買/鉅額交易
2024/03/22	53.9	34.64	22	34.59	34.68	31.9	15,514	0.21%
2024/03/21	154.3	34.26	0.9	34.29	34.26	153.4	15,562	0.99%	大買/鉅額交易
2024/03/20	28.7	34.29	198	34.27	34.33	-169.4	15,817	-1.07%	大賣/鉅額交易
2024/03/19	174.5	34.14	5.1	34.18	34.22	169.4	16,183	1.05%	大買/鉅額交易
2024/03/18	87.9	34.18	260.5	34.17	34.15	-172.6	16,195	-1.07%	大賣/鉅額交易
2024/03/15	356	34.59	85	34.62	34.63	271	16,098	1.68%	大買/鉅額交易
2024/03/14	33.8	34.84	43.4	34.85	34.83	-9.6	15,874	-0.06%
2024/03/13	40.2	34.90	166	34.92	34.91	-125.8	15,916	-0.79%	大賣/鉅額交易
2024/03/12	56.9	35.02	2.3	35.04	35.03	54.6	16,038	0.34%
2024/03/11	170	35.03	8.5	35.04	35.08	161.5	16,221	1.00%	大買/鉅額交易
2024/03/08	156.2	34.98	21.1	34.96	34.99	135.1	16,377	0.82%	大買/鉅額交易
2024/03/07	11.3	34.96	18.9	34.97	34.95	-7.6	16,520	-0.05%
2024/03/06	18.4	34.78	200	34.74	34.78	-181.6	16,585	-1.09%	大賣/鉅額交易
2024/03/05	62.4	34.53	0	0.00	34.55	62.4	16,700	0.37%
2024/03/04	157.8	34.55	140.2	34.62	34.54	17.6	16,838	0.10%	大買/大賣/
2024/03/01	12.8	34.49	52.3	34.50	34.49	-39.5	16,834	-0.23%
2024/02/29	50.2	34.59	0	0.00	34.53	50.2	16,860	0.30%
2024/02/27	128.4	34.53	0	0.00	34.64	128.4	16,891	0.76%	大買/鉅額交易
2024/02/26	5	34.77	149.1	34.78	34.79	-144.1	16,889	-0.85%	大賣/鉅額交易
2024/02/23	7.2	34.38	85	34.36	34.39	-77.8	16,910	-0.46%
2024/02/22	5.5	34.26	0.3	34.26	34.28	5.2	17,058	0.03%
2024/02/21	172.5	34.30	0.2	34.31	34.30	172.3	17,105	1.01%	大買/鉅額交易
2024/02/20	49.3	34.18	20	34.21	34.22	29.3	17,112	0.17%
2024/02/19	36.4	34.21	20.6	34.21	34.22	15.7	17,138	0.09%
2024/02/16	101.4	34.26	2.2	34.28	34.27	99.2	17,125	0.58%	大買/
2024/02/15	305.4	34.29	0.2	34.34	34.34	305.2	16,957	1.80%	大買/鉅額交易
2024/02/05	69.4	34.95	1.9	34.99	34.98	67.5	16,275	0.41%
2024/02/02	27.2	35.26	10.1	35.37	35.30	17.1	16,209	0.11%
2024/02/01	11	35.20	21.5	35.26	35.27	-10.5	16,170	-0.06%
2024/01/31	8	35.11	5.4	35.10	35.12	2.6	16,106	0.02%
2024/01/30	11.2	34.83	2.2	34.86	34.91	9	16,032	0.06%
2024/01/29	46.2	34.68	4.1	34.73	34.67	42.1	16,046	0.26%
2024/01/26	14	34.74	5.4	34.76	34.77	8.6	16,043	0.05%
2024/01/25	12.5	34.46	200	34.46	34.53	-187.5	16,319	-1.15%	大賣/鉅額交易
2024/01/24	36.5	34.63	0.2	34.64	34.67	36.3	16,313	0.22%
2024/01/23	116.2	34.82	0	0.00	34.87	116.2	16,381	0.71%	大買/鉅額交易
2024/01/22	12	34.83	37.1	34.82	34.86	-25.1	16,422	-0.15%
2024/01/19	107.9	34.68	14.9	34.68	34.62	93	16,438	0.57%	大買/
2024/01/18	43.5	35.05	1.1	35.08	35.07	42.4	16,335	0.26%
2024/01/17	16.7	35.06	4	35.06	35.07	12.7	16,468	0.08%
2024/01/16	42	35.24	32.3	35.26	35.36	9.8	16,417	0.06%
2024/01/15	13.3	35.32	9	35.30	35.40	4.3	16,704	0.03%
2024/01/12	17.2	35.12	56.2	35.08	35.11	-39	16,819	-0.23%
2024/01/11	1.2	34.92	0.1	34.94	34.93	1.1	17,138	0.01%
2024/01/10	3.5	34.84	5	34.82	34.85	-1.5	17,284	-0.01%
2024/01/09	29.1	34.52	19.8	34.56	34.67	9.3	17,425	0.05%
2024/01/08	28.7	34.21	26.8	34.22	34.18	1.9	17,308	0.01%
2024/01/05	68.4	34.51	22.9	34.50	34.48	45.5	17,274	0.26%
2024/01/04	64.1	34.89	7	34.89	34.82	57.1	17,171	0.33%
2024/01/03	69.5	34.94	2.9	34.94	34.93	66.6	17,220	0.39%
2024/01/02	47.3	35.03	16	35.04	35.03	31.3	17,252	0.18%
2023/12/29	20.1	35.31	0	0.00	35.33	20.1	17,155	0.12%
2023/12/28	30	35.47	3	35.36	35.40	27	17,404	0.16%
2023/12/27	12.5	35.28	3	35.30	35.29	9.5	17,516	0.05%
2023/12/26	9.2	35.38	2.1	35.34	35.33	7.1	17,583	0.04%
2023/12/25	14.3	35.37	50	35.38	35.31	-35.8	17,668	-0.20%
2023/12/22	25.6	35.45	1.3	35.46	35.46	24.3	17,648	0.14%
2023/12/21	41.1	35.86	0.2	35.88	35.83	40.9	17,570	0.23%
2023/12/20	13.3	35.82	57.1	35.84	35.83	-43.8	17,526	-0.25%
2023/12/19	30.1	35.81	12	35.83	35.81	18.1	17,791	0.10%
2023/12/18	67.7	35.99	8.6	35.98	36.07	59.1	17,593	0.34%
2023/12/15	92.2	36.27	23.2	36.22	36.30	69	17,331	0.40%
2023/12/14	62.2	35.79	10	35.94	35.81	52.2	16,815	0.31%
2023/12/13	42	35.12	1.1	35.10	35.12	40.9	16,767	0.24%
2023/12/12	14	34.85	0	0.00	34.94	14	16,782	0.08%
2023/12/11	9.1	34.88	67.3	34.78	34.92	-58.2	16,629	-0.35%
2023/12/08	159.6	34.90	2	34.84	34.94	157.6	16,583	0.95%	大買/鉅額交易
2023/12/07	148.4	35.17	27.3	35.16	35.06	121.1	16,407	0.74%	大買/鉅額交易
2023/12/06	14.2	34.86	111.1	34.83	34.83	-97	16,224	-0.60%	大賣/
2023/12/05	20.6	34.37	13.4	34.42	34.44	7.2	15,958	0.04%
2023/12/04	11.6	34.28	22.2	34.25	34.28	-10.6	15,727	-0.07%
2023/12/01	2.6	33.75	0.5	33.86	33.87	2.1	15,607	0.01%
2023/11/30	14.4	33.91	21.6	33.91	33.82	-7.2	15,532	-0.05%
2023/11/29	9.7	33.59	4	33.56	33.56	5.7	15,517	0.04%
2023/11/28	0.1	33.46	1.1	33.45	33.45	-1	15,279	-0.01%
2023/11/27	59.3	33.20	0.3	33.23	33.19	59.1	15,137	0.39%
2023/11/24	41.6	33.33	0	0.00	33.34	41.6	15,046	0.28%
2023/11/22	7.8	33.08	0	0.00	33.08	7.8	14,765	0.05%
2023/11/21	74.4	33.17	10	33.15	33.22	64.4	14,615	0.44%
2023/11/20	44.8	33.05	0.4	33.03	33.00	44.4	14,565	0.30%
2023/11/17	0.5	33.16	1	33.16	33.08	-0.5	14,541	0.00%
2023/11/16	23.2	33.00	0	0.00	33.00	23.2	14,590	0.16%
2023/11/15	61	33.32	2.5	33.30	33.27	58.5	14,650	0.40%
2023/11/14	4	32.66	120.2	32.62	32.74	-116.2	14,669	-0.79%	大賣/鉅額交易
2023/11/13	5.3	32.56	0.2	32.60	32.57	5.2	15,005	0.03%
2023/11/10	9.4	32.55	0	0.00	32.59	9.4	15,222	0.06%
2023/11/09	7.7	33.06	42.9	33.06	33.00	-35.2	15,241	-0.23%
2023/11/08	2	32.51	1	32.54	32.54	1	15,260	0.01%
2023/11/07	7	32.15	0	0.00	32.17	7	15,480	0.05%
2023/11/06	7.1	32.29	1	32.27	32.27	6.1	15,510	0.04%
2023/11/03	3.5	32.27	5	32.26	32.27	-1.5	15,549	-0.01%
2023/11/02	39	31.76	2	31.79	31.76	37	15,547	0.24%
2023/11/01	6.4	31.03	0	0.00	31.03	6.4	15,394	0.04%
2023/10/31	15	31.10	0	0.00	31.13	15	15,724	0.10%
2023/10/30	19.6	31.18	1.1	31.19	31.15	18.5	15,814	0.12%
2023/10/27	24.1	31.32	2	31.34	31.32	22.1	15,770	0.14%
2023/10/26	28.6	30.97	0	0.00	30.96	28.6	15,740	0.18%
2023/10/25	15.6	31.47	1	31.41	31.42	14.6	15,937	0.09%
2023/10/24	1.4	31.13	3	31.19	31.20	-1.6	15,842	-0.01%
2023/10/23	29.3	30.61	0	0.00	30.61	29.3	15,812	0.19%
2023/10/20	30.7	30.87	1	30.89	30.89	29.7	15,458	0.19%
2023/10/19	58.8	31.19	1	31.12	31.11	57.8	15,270	0.38%
2023/10/18	27.1	31.62	0	0.00	31.62	27.1	14,807	0.18%
2023/10/17	38.9	31.85	0	0.00	31.80	38.9	14,646	0.27%
2023/10/16	24.5	32.23	0	0.00	32.20	24.5	14,421	0.17%
2023/10/13	19.4	32.02	0	0.00	32.10	19.4	14,366	0.14%
2023/10/12	12	32.49	0	0.00	32.54	12	14,221	0.08%
2023/10/11	22.7	32.04	1	32.01	32.05	21.7	14,152	0.15%
2023/10/06	37.9	31.67	0	0.00	31.65	37.9	14,033	0.27%
2023/10/05	22.5	31.89	11	31.91	31.90	11.5	13,910	0.08%
2023/10/04	50.7	31.46	0	0.00	31.44	50.7	13,785	0.37%
2023/10/03	18.3	32.19	0	0.00	32.18	18.3	13,432	0.14%
2023/10/02	59.5	32.52	0.1	32.54	32.50	59.4	13,376	0.44%
2023/09/28	28.6	32.75	0	0.00	32.74	28.6	13,244	0.22%
2023/09/27	20.8	32.96	10	32.98	32.95	10.8	13,062	0.08%
2023/09/26	49	32.98	0	0.00	33.00	49	13,061	0.37%
2023/09/25	33.2	33.39	14	33.35	33.33	19.2	12,921	0.15%
2023/09/22	105.5	33.26	0.6	33.27	33.22	104.9	13,042	0.80%	大買/鉅額交易
2023/09/21	31.7	33.61	0	0.00	33.66	31.7	12,682	0.25%
2023/09/20	18	33.64	0	0.00	33.66	18	12,648	0.14%
2023/09/19	11	33.80	0	0.00	33.79	11	12,632	0.09%
2023/09/18	209.3	33.61	0	0.00	33.60	209.3	12,684	1.65%	大買/鉅額交易
2023/09/15	36	34.21	0	0.00	34.27	36	12,476	0.29%
2023/09/14	5	34.30	1	34.29	34.30	4	12,337	0.03%
2023/09/13	19.1	34.24	1	34.24	34.22	18.1	12,289	0.15%
2023/09/12	3.1	34.15	0	0.00	34.25	3.1	12,341	0.03%
2023/09/11	4.2	34.27	0	0.00	34.24	4.2	12,428	0.03%
2023/09/08	10	34.41	1	34.32	34.42	9	12,362	0.07%
2023/09/07	9	34.09	0	0.00	34.08	9	12,356	0.07%
2023/09/06	12.2	34.05	0	0.00	34.08	12.2	12,353	0.10%
2023/09/05	2.1	34.28	0	0.00	34.28	2.1	12,289	0.02%
2023/09/04	27.2	34.31	1	34.31	34.31	26.2	12,478	0.21%
2023/09/01	2	34.68	7	34.70	34.70	-5	12,311	-0.04%
2023/08/31	2	34.69	5	34.65	34.71	-3	12,356	-0.02%
2023/08/30	5	34.64	17	34.62	34.64	-12	12,373	-0.10%
2023/08/29	50	34.40	2	34.39	34.41	48	12,343	0.39%
2023/08/28	0	0.00	1	34.25	34.28	-1	12,318	-0.01%
2023/08/25	0.1	34.11	0	0.00	34.07	0.1	12,335	0.00%
2023/08/24	2	34.20	0.2	34.21	34.14	1.8	12,390	0.01%
2023/08/23	4.5	33.69	0	0.00	33.68	4.5	12,357	0.04%
2023/08/22	27.7	33.34	42	33.32	33.33	-14.3	12,291	-0.12%
2023/08/21	30.1	33.53	0	0.00	33.49	30.1	12,365	0.24%
2023/08/18	35.9	33.62	0	0.00	33.64	35.9	12,254	0.29%
2023/08/17	33	33.68	0	0.00	33.68	33	12,289	0.27%
2023/08/16	20.2	34.00	130	34.03	34.00	-109.8	12,137	-0.90%	大賣/鉅額交易
2023/08/15	34.4	34.16	0	0.00	34.13	34.4	12,085	0.29%
2023/08/14	23.1	34.16	1	34.20	34.18	22.1	12,130	0.18%
2023/08/11	107.5	34.26	0	0.00	34.24	107.5	12,273	0.88%	大買/鉅額交易
2023/08/10	12.4	34.48	0	0.00	34.44	12.4	12,316	0.10%
2023/08/09	46.4	34.57	0.2	34.54	34.55	46.2	12,307	0.38%
2023/08/08	20.4	34.37	0	0.00	34.44	20.4	12,215	0.17%
2023/08/07	115.3	34.44	1	34.43	34.47	114.3	12,215	0.94%	大買/鉅額交易
2023/08/04	141.6	34.37	7	34.35	34.35	134.6	12,237	1.10%	大買/鉅額交易
2023/08/02	25.7	34.93	47	34.97	34.90	-21.3	12,036	-0.18%
2023/08/01	5.1	35.23	10	35.28	35.28	-4.9	11,963	-0.04%
2023/07/31	15	35.00	0	0.00	35.00	15	12,085	0.12%
2023/07/28	81.2	34.83	0	0.00	34.91	81.2	12,090	0.67%
2023/07/27	20.3	35.14	0	0.00	35.17	20.3	11,772	0.17%
2023/07/26	68	35.17	1	35.15	35.14	67	11,931	0.56%
2023/07/25	18	35.26	10.1	35.29	35.25	7.9	11,915	0.07%
2023/07/24	10	35.29	0	0.00	35.28	10	11,984	0.08%
2023/07/21	23	35.01	0	0.00	35.09	23	11,941	0.19%
2023/07/20	10	35.19	25	35.23	35.19	-15	11,966	-0.13%
2023/07/19	1	35.00	122	34.91	34.98	-121	11,985	-1.01%	大賣/鉅額交易
2023/07/18	12.1	34.71	0	0.00	34.73	12.1	11,981	0.10%
2023/07/17	0	0.00	91.6	34.74	34.78	-91.6	11,949	-0.77%
2023/07/14	7.3	34.75	12	34.77	34.74	-4.7	11,882	-0.04%
2023/07/13	30	34.73	2	34.85	34.69	28	12,002	0.23%
2023/07/12	1.1	34.59	0	0.00	34.54	1.1	11,990	0.01%
2023/07/11	4	34.40	0	0.00	34.42	4	11,973	0.03%
2023/07/10	4.4	34.20	0	0.00	34.21	4.4	11,965	0.04%
2023/07/07	47	34.32	2	34.36	34.33	45	11,826	0.38%
2023/07/06	22.1	34.71	0	0.00	34.72	22.1	11,622	0.19%
2023/07/05	8	35.04	2	35.09	35.03	6	11,549	0.05%
2023/07/04	0	0.00	14	35.06	35.07	-14	11,540	-0.12%
2023/07/03	0.1	34.99	100	34.99	35.00	-99.9	11,542	-0.87%
2023/06/30	21.1	34.65	2	34.65	34.66	19.1	11,450	0.17%
2023/06/29	0	0.00	17	34.92	34.87	-17	11,301	-0.15%
2023/06/28	3	34.69	1	34.74	34.72	2	11,305	0.02%
2023/06/27	7	34.74	1	34.83	34.71	6	11,437	0.05%
2023/06/26	0	0.00	28	34.80	34.81	-28	11,457	-0.24%
2023/06/21	0	0.00	10.4	34.71	34.73	-10.4	11,436	-0.09%
2023/06/20	6.2	34.37	1.3	34.36	34.41	4.9	11,312	0.04%
2023/06/19	1	34.33	2	34.44	34.44	-1	11,250	-0.01%
2023/06/16	19.7	34.27	1.5	34.31	34.29	18.2	11,209	0.16%
2023/06/15	27.8	34.47	0	0.00	34.48	27.8	11,065	0.25%
2023/06/14	25.1	34.40	0	0.00	34.42	25.1	10,856	0.23%
2023/06/13	23	34.50	0	0.00	34.50	23	10,769	0.21%
2023/06/12	6.4	34.39	0	0.00	34.40	6.4	10,778	0.06%
2023/06/09	7.3	34.32	1	34.33	34.38	6.3	10,842	0.06%
2023/06/08	52.3	34.18	0	0.00	34.17	52.3	10,844	0.48%
2023/06/07	12.3	34.60	0	0.00	34.66	12.3	10,582	0.12%
2023/06/06	19.6	34.40	0	0.00	34.39	19.6	10,569	0.19%
2023/06/05	13.1	34.44	0	0.00	34.44	13.1	10,515	0.13%
2023/06/02	18.8	34.62	7	34.62	34.62	11.8	10,446	0.11%
2023/06/01	28	34.48	4	34.47	34.47	24	10,419	0.23%
2023/05/31	1.3	34.39	8	34.32	34.46	-6.7	10,527	-0.06%
2023/05/30	2.6	34.10	2	34.12	34.12	0.6	10,607	0.01%
2023/05/29	27.3	33.98	0	0.00	34.00	27.3	10,556	0.26%
2023/05/26	8.1	33.82	0.2	33.84	33.85	7.9	10,456	0.08%
2023/05/25	21.3	33.86	0	0.00	33.85	21.3	10,450	0.20%
2023/05/24	10.9	34.04	0	0.00	34.03	10.9	10,361	0.11%
2023/05/23	14.4	33.82	4	33.84	33.85	10.4	10,256	0.10%
2023/05/22	37.5	33.89	0	0.00	33.91	37.5	10,081	0.37%
2023/05/19	50	34.01	0.7	34.05	34.04	49.3	10,002	0.49%
2023/05/18	10.5	34.22	0.3	34.27	34.24	10.1	9,779	0.10%
2023/05/17	41.1	34.26	4	34.26	34.28	37.1	9,533	0.39%
2023/05/16	63.4	34.47	0	0.00	34.48	63.4	9,169	0.69%
2023/05/15	56.2	34.80	0	0.00	34.77	56.2	8,848	0.64%
2023/05/12	23	35.02	2	35.05	35.03	21	8,773	0.24%
2023/05/11	25.2	34.66	1	34.68	34.70	24.2	8,702	0.28%
2023/05/10	74.1	34.46	0.7	34.50	34.46	73.3	8,605	0.85%
2023/05/09	85.1	34.53	1.3	34.60	34.52	83.7	8,438	0.99%
2023/05/08	45.6	34.88	2.7	34.90	34.88	42.9	8,161	0.53%
2023/05/05	17.4	34.94	1.6	34.97	34.93	15.8	7,958	0.20%
2023/05/04	7.5	35.20	4.7	35.23	35.23	2.8	7,769	0.04%
2023/05/03	2.2	35.21	3	35.24	35.21	-0.8	7,662	-0.01%
2023/05/02	58.1	34.96	5.2	35.02	34.95	52.9	7,619	0.69%
2023/04/28	6.2	35.16	2.7	35.21	35.29	3.5	7,318	0.05%
2023/04/27	20.2	35.36	0.3	35.49	35.34	19.9	7,228	0.28%
2023/04/26	84	35.64	1	35.63	35.64	83	7,108	1.17%
2023/04/25	18	35.40	2	35.38	35.45	16	7,051	0.23%
2023/04/24	6.2	34.99	0	0.00	35.02	6.2	6,968	0.09%
2023/04/21	4	35.06	0.7	35.03	35.06	3.3	6,885	0.05%
2023/04/20	7.2	34.86	0	0.00	34.87	7.2	6,831	0.11%
2023/04/19	11.3	34.87	0	0.00	34.87	11.3	6,847	0.16%
2023/04/18	59.3	34.76	0	0.00	34.71	59.3	6,815	0.87%
2023/04/17	39.7	35.04	0	0.00	35.04	39.7	6,617	0.60%
2023/04/14	34.7	35.20	1	35.19	35.18	33.7	6,483	0.52%
2023/04/13	48.5	35.38	0	0.00	35.35	48.5	6,409	0.76%
2023/04/12	15.1	35.44	1	35.45	35.44	14.1	6,311	0.22%
2023/04/11	5.4	35.37	42	35.32	35.38	-36.7	6,326	-0.58%
2023/04/10	47.1	35.46	106	35.41	35.45	-59	6,347	-0.93%	大賣/
2023/04/07	7.1	35.63	40	35.65	35.57	-33	6,258	-0.53%
2023/04/06	1	35.54	8	35.48	35.58	-7	6,208	-0.11%
2023/03/31	5	34.53	3	34.53	34.56	2	6,105	0.03%
2023/03/30	2	34.36	3	34.37	34.36	-1	6,055	-0.02%
2023/03/29	6.3	34.10	0	34.18	34.19	6.3	6,048	0.10%
2023/03/28	89.9	34.24	1	34.24	34.21	88.9	6,039	1.47%
2023/03/27	18	34.75	13	34.74	34.71	5	5,858	0.09%
2023/03/24	11.1	34.51	0	0.00	34.54	11.1	5,768	0.19%
2023/03/23	7	34.56	16	34.54	34.57	-9	5,721	-0.16%
2023/03/22	0	0.00	0.1	34.53	34.51	-0.1	5,631	0.00%
2023/03/21	0	0.00	0.3	34.53	34.52	-0.3	5,605	-0.01%
2023/03/20	0.3	34.54	0.3	34.53	34.50	0	5,571	0.00%
2023/03/17	0.4	34.32	15.1	34.42	34.41	-14.7	5,482	-0.27%
2023/03/16	6.6	34.34	12.1	34.37	34.36	-5.5	5,467	-0.10%
2023/03/15	10.4	34.42	0	0.00	34.42	10.4	5,402	0.19%
2023/03/14	23.1	34.56	0.1	34.56	34.54	23.1	5,308	0.43%
2023/03/13	8	34.67	3.1	34.74	34.60	4.9	5,172	0.09%
2023/03/10	5	34.50	7.1	34.59	34.62	-2.1	5,027	-0.04%
2023/03/09	24	34.20	0	0.00	34.20	24	4,965	0.48%
2023/03/08	2.1	34.26	4	34.31	34.28	-1.9	4,864	-0.04%
2023/03/07	6.1	34.24	0	0.00	34.27	6.1	4,801	0.13%
2023/03/06	2	34.22	10.7	34.29	34.28	-8.7	4,746	-0.18%
2023/03/03	41.7	33.58	0	0.00	33.63	41.7	4,629	0.90%
2023/03/02	20.3	33.64	0.1	33.70	33.65	20.2	4,470	0.45%
2023/03/01	27.3	33.92	0	0.00	33.91	27.3	4,314	0.63%
2023/02/24	29	34.04	1.8	34.08	34.09	27.2	4,221	0.65%
2023/02/23	19.2	33.76	0	0.00	33.71	19.2	4,151	0.46%
2023/02/22	114.9	33.80	1.3	33.80	33.79	113.6	4,010	2.83%	大買/鉅額交易
2023/02/21	36.9	34.10	0	0.00	34.14	36.9	3,824	0.96%
2023/02/20	43.2	34.16	1	34.19	34.15	42.2	3,735	1.13%
2023/02/17	23.7	34.00	0.3	34.12	34.06	23.4	3,637	0.64%
2023/02/16	25.8	34.48	1	34.45	34.47	24.8	3,403	0.73%
2023/02/15	0	0.00	0.6	34.70	34.76	-0.6	3,297	-0.02%
2023/02/13	17.7	34.37	5	34.39	34.39	12.7	3,256	0.39%
2023/02/10	27.7	34.71	0	0.00	34.72	27.7	3,155	0.88%
2023/02/09	4.4	35.05	0	0.00	35.02	4.4	3,034	0.15%
2023/02/08	18.1	35.05	0	0.00	35.08	18.1	2,973	0.61%
2023/02/07	3.1	35.32	0	0.00	35.32	3.1	2,886	0.11%
2023/02/06	14.3	35.41	0	0.00	35.47	14.3	2,831	0.51%
2023/02/03	3	35.85	20	35.80	35.85	-17	2,752	-0.62%
2023/02/02	1	35.60	42	35.63	35.58	-41	2,702	-1.52%
2023/01/31	0	35.36	0	0.00	35.31	0	2,603	0.00%
2023/01/30	7	35.74	0	0.00	35.74	7	2,511	0.28%
2023/01/17	6.1	35.69	2	35.76	35.71	4.1	2,435	0.17%
2023/01/16	7.1	35.91	0	0.00	35.81	7.1	2,378	0.30%
2023/01/13	2	35.93	0.9	35.99	35.99	1.1	2,314	0.05%
2023/01/12	2	35.64	0.1	35.40	35.66	1.9	2,271	0.08%
2023/01/11	3	35.09	0	0.00	35.16	3	2,239	0.13%
2023/01/10	5.1	35.37	0	0.00	35.38	5.1	2,204	0.23%
2023/01/09	9	35.10	10	35.09	35.09	-1	2,157	-0.05%
2023/01/06	15	34.61	0	0.00	34.63	15	2,081	0.72%
2023/01/04	2	34.37	0	0.00	34.46	2	1,965	0.10%
2023/01/03	7.4	34.08	0	0.00	34.04	7.4	1,956	0.38%
2022/12/30	1	34.14	0	0.00	34.14	1	1,899	0.05%
2022/12/29	4.7	33.98	0	0.00	33.96	4.7	1,865	0.25%
2022/12/28	7.7	34.18	0	0.00	34.12	7.7	1,800	0.43%
2022/12/27	12.1	34.83	2	34.82	34.81	10.1	1,702	0.60%
2022/12/26	5.1	34.91	0	0.00	34.89	5.1	1,670	0.31%
2022/12/23	4.6	34.93	2	34.96	34.95	2.6	1,649	0.16%
2022/12/22	3	35.00	0	0.00	35.01	3	1,618	0.19%
2022/12/21	5.9	34.72	0	0.00	34.71	5.9	1,623	0.36%
2022/12/20	8.3	35.28	0	0.00	35.03	8.3	1,560	0.53%
2022/12/19	3.1	36.03	0	0.00	36.01	3.1	1,463	0.21%
2022/12/16	1.4	36.25	0	0.00	36.24	1.4	1,467	0.10%
2022/12/15	6	36.59	0	0.00	36.65	6	1,434	0.42%
2022/12/14	16	36.69	0	0.00	36.69	16	1,391	1.15%
2022/12/13	5	36.51	2.6	36.49	36.50	2.5	1,347	0.18%
2022/12/12	10.1	36.70	0	0.00	36.70	10.1	1,301	0.77%
2022/12/09	11	37.01	0	0.00	37.20	11	1,261	0.87%
2022/12/08	16.4	36.96	2	36.99	36.96	14.4	1,241	1.16%
2022/12/07	2.4	36.40	0	0.00	36.38	2.4	1,210	0.20%
2022/12/06	7	35.95	9	35.96	36.01	-2	1,178	-0.17%
2022/12/05	16	35.95	0	0.00	36.01	16	1,156	1.38%
2022/12/02	2.2	35.63	0	0.00	35.61	2.2	1,120	0.19%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1	35.45	0	0.00	35.38	1	1,062	0.09%
2022/11/23	5	35.15	0	0.00	35.19	5	1,011	0.49%
2022/11/22	1	34.70	0	0.00	34.72	1	1,001	0.10%
2022/11/21	1	34.69	0	0.00	34.73	1	986	0.10%
2022/11/16	5	33.96	0.2	34.00	33.89	4.8	950	0.51%
2022/11/15	5	33.35	0	0.00	33.33	5	944	0.53%
2022/11/14	3	33.40	0	0.00	33.16	3	945	0.32%
2022/11/10	3.3	32.76	0	0.00	32.70	3.3	917	0.36%
2022/11/08	2.1	32.84	0	0.00	32.83	2.1	892	0.23%
2022/11/04	0.1	33.39	0	0.00	33.34	0.1	870	0.01%
2022/11/02	1	33.77	0	0.00	33.66	1	848	0.12%
2022/10/28	1.1	33.49	0	0.00	33.46	1.1	811	0.14%
2022/10/27	2	33.21	0	0.00	33.19	2	813	0.25%
2022/10/26	0	0.00	1	33.02	33.05	-1	831	-0.12%
2022/10/24	6	32.29	0	0.00	32.39	6	840	0.71%
2022/10/21	2.3	32.48	0	0.00	32.44	2.3	844	0.27%
2022/10/20	2.2	32.89	0	0.00	32.89	2.2	830	0.26%
2022/10/19	1	33.32	0	0.00	33.35	1	818	0.12%
2022/10/18	4.1	33.24	0	0.00	33.31	4.1	797	0.52%
2022/10/17	0	33.27	0	0.00	33.22	0	780	0.00%
2022/10/12	0.1	33.53	0	0.00	33.49	0.1	751	0.02%
2022/10/11	5	33.73	0	0.00	33.55	5	738	0.68%
2022/10/05	1	34.88	6	34.82	34.73	-5	675	-0.74%
2022/09/30	2	33.91	0	0.00	33.88	2	658	0.30%
2022/09/28	4	33.84	0	0.00	33.83	4	653	0.61%
2022/09/27	3	34.83	0	0.00	34.77	3	618	0.49%
2022/09/26	0	0.00	5.1	35.27	35.19	-5.1	591	-0.86%
2022/09/23	8.1	35.37	3	35.41	35.35	5.1	590	0.86%
2022/09/21	4	35.59	0	0.00	35.66	4	535	0.75%
2022/09/20	0	0.00	1	35.93	35.91	-1	522	-0.19%
2022/09/19	1	36.24	0	0.00	36.26	1	520	0.19%
2022/09/16	0.1	36.41	0	0.00	36.41	0.1	516	0.02%
2022/09/14	1.1	36.06	0	0.00	36.07	1.1	540	0.20%
2022/09/13	0.1	36.28	0	0.00	36.11	0.1	537	0.01%
2022/09/07	15	35.63	0	0.00	35.72	15	526	2.85%
2022/09/05	1	36.35	0	0.00	36.40	1	533	0.19%
2022/09/02	3	36.12	0	0.00	36.13	3	546	0.55%
2022/09/01	3	36.39	0	0.00	36.38	3	531	0.56%
2022/08/29	0	0.00	4	36.92	36.94	-4	511	-0.78%
2022/08/24	3	36.76	0	0.00	36.88	3	489	0.61%
2022/08/23	2	36.73	0	0.00	36.76	2	493	0.41%
2022/08/22	4	36.88	0	0.00	36.89	4	489	0.82%
2022/08/19	2	37.40	0	0.00	37.38	2	477	0.42%
2022/08/18	4	37.53	0	0.00	37.51	4	475	0.84%
2022/08/17	2	37.84	0	0.00	37.85	2	467	0.43%
2022/08/16	2	37.93	0	0.00	37.96	2	482	0.41%
2022/08/12	2	37.47	0	0.00	37.44	2	497	0.40%
2022/08/10	2	37.83	0	0.00	37.80	2	512	0.39%
2022/08/08	8	37.69	0	0.00	37.65	8	539	1.48%
2022/08/05	3	38.22	0	0.00	38.20	3	543	0.55%
2022/08/04	2	38.35	0	0.00	38.33	2	543	0.37%
2022/08/03	3	38.10	0	0.00	38.14	3	543	0.55%
2022/08/02	1	38.62	0	0.00	38.62	1	539	0.19%
2022/08/01	1	38.04	0	0.00	38.06	1	525	0.19%
2022/07/29	1	37.85	0	0.00	37.86	1	526	0.19%
2022/07/28	4	37.66	0	0.00	37.62	4	537	0.74%
2022/07/26	2	37.66	0	0.00	37.67	2	536	0.37%
2022/07/25	1	37.95	0	0.00	37.90	1	536	0.19%
2022/07/18	2	37.13	0	0.00	37.12	2	564	0.35%
2022/07/06	0	0.00	0.3	36.25	36.28	-0.3	607	-0.05%
2022/07/04	2	36.12	0	0.00	36.04	2	617	0.32%
2022/06/30	0	0.00	1	35.54	35.45	-1	615	-0.17%
2022/06/27	2	35.33	0	0.00	35.31	2	610	0.33%
2022/06/24	2	35.55	0	0.00	35.56	2	608	0.33%
2022/06/21	5	35.25	0	0.00	35.35	5	577	0.87%
2022/06/20	0	0.00	0.1	35.51	35.42	-0.1	573	-0.01%
2022/06/17	0	0.00	0.5	35.40	35.35	-0.5	574	-0.08%
2022/06/16	0	0.00	0.5	35.72	35.63	-0.5	572	-0.08%
2022/06/15	2	35.19	0.5	35.37	35.05	1.5	570	0.26%
2022/06/14	12	35.55	0	0.00	35.61	12	553	2.17%
2022/06/13	2	36.31	0.4	36.29	36.25	1.6	535	0.30%
2022/06/10	1	36.68	1.1	36.73	36.68	-0.1	523	-0.01%
2022/06/07	2	36.77	0.8	36.97	36.79	1.2	513	0.24%
2022/06/06	1	37.23	0	0.00	37.24	1	506	0.20%
2022/06/01	0	0.00	0.3	37.15	37.20	-0.3	515	-0.05%
2022/05/31	0	0.00	0.5	37.15	37.12	-0.5	514	-0.10%
2022/05/17	1	36.35	0	0.00	36.24	1	420	0.24%
2022/05/16	1	36.39	1	36.56	36.56	0	422	0.00%
2022/05/09	1	35.91	0	0.00	35.91	1	409	0.24%
2022/05/06	1	36.23	0	0.00	36.41	1	403	0.25%
2022/05/03	1	36.58	0	0.00	36.59	1	399	0.25%
2022/04/19	1	37.50	0	0.00	37.48	1	369	0.27%
2022/04/12	1	38.36	0	0.00	38.42	1	371	0.27%
2022/04/08	1	39.30	0	0.00	39.33	1	363	0.27%
2022/03/25	1	39.47	0	0.00	39.48	1	341	0.29%
2022/03/15	0.1	39.00	0	0.00	38.64	0.1	330	0.02%
2022/03/10	0.1	39.70	0	0.00	39.59	0.1	325	0.02%
2022/03/08	0	0.00	0.2	40.09	39.87	-0.2	318	-0.05%
2022/03/02	0.2	40.65	0	0.00	40.56	0.2	309	0.05%
2022/02/18	1	39.61	0	0.00	39.64	1	289	0.35%
2022/02/11	2.1	40.47	0	0.00	40.30	2.1	256	0.80%
2022/02/07	1	41.19	0	0.00	41.17	1	243	0.41%
2022/01/18	1	41.85	0	0.00	41.94	1	203	0.49%
2022/01/05	1	43.30	0	0.00	43.31	1	156	0.64%
2021/12/16	1	44.36	0	0.00	44.46	1	146	0.68%
2021/12/09	2	44.67	0	0.00	44.78	2	147	1.36%
2021/12/07	0	0.00	2	45.11	45.18	-2	146	-1.36%
2021/11/17	1	44.14	0	0.00	44.05	1	146	0.68%
2021/11/08	0	0.00	1	45.63	45.67	-1	174	-0.57%
2021/10/20	1	44.12	0	0.00	44.14	1	172	0.58%
2021/09/17	1	45.41	0.7	45.44	45.41	0.3	183	0.17%
2021/09/15	0.7	45.60	2	45.66	45.58	-1.3	196	-0.67%
2021/09/03	1	45.40	0	0.00	45.43	1	216	0.46%
2021/08/26	0	0.00	2	45.19	45.20	-2	229	-0.87%
2021/08/17	1	45.24	0	0.00	45.28	1	212	0.47%
2021/08/05	0	0.00	0.1	45.53	45.69	-0.1	208	-0.05%
2021/07/27	0.1	46.09	0	0.00	45.61	0.1	240	0.04%
2021/07/22	1	45.61	0	0.00	45.61	1	268	0.37%
2021/07/19	1	45.50	0	0.00	45.48	1	268	0.37%
2021/07/14	0	0.00	1	44.93	44.92	-1	293	-0.34%
2021/07/12	0	0.00	2	45.23	45.19	-2	304	-0.66%
2021/06/30	0	0.00	1	44.50	44.50	-1	333	-0.30%
2021/06/15	2	43.78	0	0.00	43.70	2	330	0.60%
2021/06/11	1	43.87	0	0.00	43.80	1	332	0.30%
2021/04/19	1	44.21	0	0.00	44.16	1	322	0.31%
2021/04/16	1	44.21	0	0.00	44.50	1	319	0.31%
2021/03/25	1	43.00	0	0.00	42.94	1	362	0.28%
2021/03/18	2.1	41.90	0	0.00	41.85	2.1	373	0.55%
2021/03/15	1.1	42.40	0	0.00	42.28	1.1	390	0.27%
2021/03/05	0.1	42.70	1	42.33	42.38	-1	443	-0.21%
2021/02/26	2	42.51	0	0.00	42.40	2	473	0.42%
2021/02/24	1	43.43	0	0.00	43.47	1	482	0.21%
2021/02/22	0.1	43.87	0	0.00	43.77	0.1	513	0.02%
2021/02/18	1	44.60	0	0.00	44.75	1	526	0.19%
2021/02/03	1	45.80	0	0.00	45.81	1	567	0.18%
2021/01/19	2	46.50	0	0.00	46.52	2	675	0.30%
2021/01/14	1	46.50	0	0.00	46.60	1	709	0.14%
2021/01/11	1	46.11	0	0.00	46.11	1	746	0.13%
2021/01/07	1	46.45	0	0.00	46.45	1	752	0.13%
2020/11/25	0	0.00	4	48.89	48.89	-4	672	-0.59%
2020/11/24	0	0.00	3	48.99	49.06	-3	670	-0.45%
2020/10/15	1	48.55	0	0.00	48.56	1	450	0.22%
2020/10/14	2	48.18	0	0.00	48.19	2	444	0.45%
2020/10/12	2	47.68	0	0.00	47.71	2	436	0.46%
2020/10/07	2	47.95	0	0.00	47.80	2	433	0.46%
2020/10/05	1	48.27	0	0.00	48.27	1	418	0.24%
2020/09/24	0	0.00	15	48.72	48.79	-15	427	-3.50%
2020/09/02	1	49.50	0	0.00	49.49	1	472	0.21%
2020/09/01	5	49.04	0	0.00	49.04	5	498	1.00%
2020/08/20	0	0.00	5	49.90	49.88	-5	542	-0.92%
2020/08/19	5	50.05	0	0.00	50.10	5	546	0.92%
2020/07/28	0	0.00	5	51.50	51.55	-5	624	-0.80%
2020/07/15	0	0.00	1	50.90	50.95	-1	605	-0.17%
2020/07/10	0	0.00	5	50.50	50.70	-5	600	-0.83%
2020/07/01	2	48.67	0	0.00	48.64	2	599	0.33%
2020/06/01	5	48.89	0	0.00	49.03	5	601	0.83%
2020/05/26	0	0.00	1	49.05	48.71	-1	579	-0.17%
2020/05/13	5	46.60	0	0.00	46.63	5	548	0.91%
2020/03/25	0	0.00	1	42.79	43.03	-1	496	-0.20%
2020/03/23	1	38.80	0	0.00	38.42	1	490	0.20%
2020/03/12	5	48.00	0	0.00	48.02	5	416	1.20%
2020/03/09	0	0.00	5	52.30	52.40	-5	381	-1.31%
2020/03/02	0	0.00	1	49.34	49.22	-1	784	-0.13%
2020/02/11	1	48.20	0	0.00	48.20	1	1,207	0.08%
2020/02/07	1	47.95	0	0.00	48.00	1	1,215	0.08%
2019/12/12	5	47.60	0	0.00	47.54	5	2,258	0.22%
2019/12/10	0	0.00	1	47.53	47.53	-1	2,296	-0.04%
2019/12/09	0	0.00	2	47.34	47.38	-2	2,496	-0.08%