元大全球AI (00762)-國泰-松江券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.1
漲跌
▼0.9
漲幅
-1.58%
成交量
709張
產業
上市
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	56.24	0.1	56.15	56.10	0.2	548	0.04%
2024/04/18	1.1	57.15	0.9	57.05	57.00	0.2	539	0.03%
2024/04/17	1	57.95	0.1	58.10	57.90	0.9	540	0.17%
2024/04/16	0	57.70	3	57.60	57.80	-3	536	-0.56%
2024/04/15	1	59.05	0.1	59.05	59.15	0.9	528	0.17%
2024/04/12	0.2	59.95	3.2	59.91	60.00	-3	527	-0.57%
2024/04/09	0	59.45	0.3	59.48	59.50	-0.3	522	-0.05%
2024/04/03	0	0.00	0.4	59.75	59.60	-0.4	516	-0.08%
2024/04/02	0	60.35	0	0.00	60.40	0	515	0.01%
2024/04/01	0	0.00	0	60.45	60.30	0	516	-0.01%
2024/03/29	0	0.00	1	60.12	60.05	-1	519	-0.19%
2024/03/28	0	60.10	0	0.00	60.25	0	519	0.01%
2024/03/27	0.1	59.88	0	0.00	60.05	0.1	517	0.01%
2024/03/26	0.6	59.58	2.1	59.62	59.80	-1.6	517	-0.30%
2024/03/25	1	59.65	1	59.70	59.45	0	513	0.00%
2024/03/22	0	59.50	0	59.45	59.35	0	510	0.00%
2024/03/21	0.5	59.32	0	0.00	59.45	0.5	506	0.10%
2024/03/20	0	0.00	1	58.05	58.05	-1	498	-0.20%
2024/03/18	0	0.00	0	58.45	58.65	0	485	0.00%
2024/03/15	0	0.00	0	58.50	58.45	0	481	-0.01%
2024/03/14	1	59.35	0.3	59.21	59.10	0.7	477	0.14%
2024/03/13	0	0.00	2	59.40	59.50	-2	473	-0.42%
2024/03/12	0.1	59.10	0.1	59.05	59.00	0	467	0.01%
2024/03/11	0.1	58.81	0.8	58.90	58.55	-0.7	464	-0.16%
2024/03/08	1	60.25	0.2	60.20	60.15	0.8	442	0.19%
2024/03/07	0.1	59.35	0.1	59.38	59.10	0	433	0.01%
2024/03/06	4.6	58.81	0.2	59.10	59.00	4.5	425	1.05%
2024/03/05	2	59.50	0	0.00	59.60	2	410	0.49%
2024/03/04	3	59.70	0	0.00	59.45	3	404	0.74%
2024/03/01	0.5	57.75	0	0.00	58.00	0.5	383	0.13%
2024/02/29	0	0.00	0.1	56.80	56.55	-0.1	374	-0.03%
2024/02/23	0.1	57.30	2	57.23	57.20	-1.9	342	-0.56%
2024/02/22	1	55.90	0	0.00	55.90	1	329	0.30%
2024/02/21	0.5	54.80	0.5	54.86	54.65	0	315	0.00%
2024/02/20	0	55.55	1	55.68	55.50	-1	308	-0.32%
2024/02/19	3	55.57	0	0.00	55.75	3	305	0.98%
2024/02/16	1.2	56.56	0	0.00	56.40	1.2	303	0.40%
2024/02/15	1.2	56.77	0.4	57.51	57.00	0.8	291	0.28%
2024/02/05	0.4	55.34	1	55.10	55.10	-0.6	270	-0.23%
2024/02/02	0.4	54.05	0	0.00	54.10	0.4	256	0.16%
2024/01/30	0	0.00	4	54.03	54.05	-4	236	-1.69%
2024/01/29	0	0.00	5	53.25	53.30	-5	234	-2.13%
2024/01/24	0	0.00	0.1	53.75	53.55	-0.1	223	-0.03%
2024/01/23	0	53.20	0	0.00	53.15	0	220	0.01%
2024/01/22	0	53.35	0	53.35	53.45	0	215	0.00%
2024/01/19	0	51.90	0	52.05	52.15	0	199	0.01%
2024/01/18	0	51.35	0	0.00	51.35	0	200	0.00%
2024/01/17	0	0.00	2	51.60	51.45	-2	197	-1.01%
2024/01/15	0	0.00	0.1	51.35	51.35	-0.1	188	-0.05%
2024/01/12	0.5	50.77	0	0.00	50.80	0.5	180	0.28%
2024/01/11	0.5	50.85	1	51.00	50.95	-0.5	179	-0.28%
2024/01/09	0	0.00	1.8	49.51	49.84	-1.8	179	-0.99%
2024/01/08	1	48.63	0	0.00	48.67	1	176	0.57%
2024/01/05	4	48.48	2	48.49	48.45	2	175	1.15%
2024/01/04	6	48.57	2	48.57	48.60	4	182	2.20%
2024/01/03	0	49.10	0.1	49.21	49.11	-0.1	184	-0.04%
2023/12/29	0	49.99	0	0.00	50.10	0	185	0.02%
2023/12/28	0	0.00	0.1	50.20	50.00	-0.1	187	-0.04%
2023/12/27	0	50.15	0	0.00	50.20	0	183	0.01%
2023/12/25	0	50.35	0	0.00	50.20	0	177	0.01%
2023/12/21	1	49.42	0	0.00	49.41	1	175	0.57%
2023/12/20	0	0.00	0	50.15	50.10	0	171	0.00%
2023/12/19	1	49.59	1	49.66	49.67	0	169	0.01%
2023/12/18	0	49.39	7	49.29	49.40	-7	169	-4.12%
2023/12/13	0.5	48.64	0	0.00	48.75	0.5	169	0.30%
2023/12/11	0	0.00	2.4	48.12	48.21	-2.4	164	-1.47%
2023/12/05	0	0.00	1	47.41	47.45	-1	166	-0.60%
2023/12/04	0	0.00	0	47.88	47.70	0	167	-0.02%
2023/11/29	0	0.00	1	47.60	47.65	-1	171	-0.58%
2023/11/27	0	0.00	0.1	47.98	47.71	-0.1	176	-0.05%
2023/11/24	0	0.00	0.1	47.94	47.94	-0.1	176	-0.05%
2023/11/22	0	47.43	0	0.00	47.51	0	180	0.00%
2023/11/21	0	47.89	0.3	47.90	47.92	-0.3	185	-0.13%
2023/11/20	0	47.50	0	0.00	47.38	0	190	0.00%
2023/11/17	0	47.72	0	0.00	47.74	0	189	0.00%
2023/11/15	0	0.00	5.4	47.95	47.98	-5.4	192	-2.80%
2023/11/13	1	47.00	0	0.00	46.97	1	187	0.53%
2023/11/10	0	0.00	0.5	46.27	46.19	-0.5	186	-0.27%
2023/11/09	0.5	46.23	0	0.00	46.27	0.5	189	0.26%
2023/11/08	0	0.00	2	46.16	46.17	-2	194	-1.03%
2023/11/06	0.2	45.76	0	0.00	45.76	0.2	200	0.10%
2023/11/03	0.5	45.02	0	0.00	45.10	0.5	201	0.25%
2023/11/01	0.4	44.75	0	0.00	43.85	0.4	204	0.20%
2023/10/30	1	43.47	0	0.00	43.46	1	213	0.47%
2023/10/27	0	0.00	1	43.00	43.20	-1	220	-0.44%
2023/10/23	0	0.00	0.4	44.18	44.13	-0.4	238	-0.15%
2023/10/20	0	0.00	0.6	44.78	44.65	-0.6	241	-0.23%
2023/10/19	0	0.00	1.1	45.34	45.13	-1.1	243	-0.45%
2023/10/18	0	0.00	0.9	46.03	45.78	-0.9	248	-0.35%
2023/10/17	0.5	46.20	0	0.00	46.23	0.5	245	0.20%
2023/10/13	0	0.00	1	46.44	46.52	-1	248	-0.40%
2023/10/12	1	46.85	0.4	46.85	46.90	0.6	250	0.22%
2023/10/11	0	0.00	1	46.32	46.25	-1	247	-0.40%
2023/10/06	0.2	45.11	0	0.00	45.02	0.2	252	0.10%
2023/10/05	0.3	45.00	0	0.00	45.00	0.3	259	0.10%
2023/10/04	0	0.00	0.5	44.51	44.50	-0.5	259	-0.19%
2023/10/02	0	0.00	2	45.40	45.34	-2	265	-0.75%
2023/09/28	1.1	44.45	0.1	44.35	44.33	1	267	0.37%
2023/09/27	1	44.10	0	0.00	44.12	1	270	0.37%
2023/09/26	0	0.00	1	44.40	44.45	-1	272	-0.37%
2023/09/21	0	0.00	0.2	44.67	44.60	-0.2	285	-0.07%
2023/09/19	0	0.00	0.2	45.47	45.42	-0.2	296	-0.07%
2023/09/18	0	0.00	1.5	45.73	45.63	-1.5	302	-0.50%
2023/09/14	1	46.14	0	0.00	46.14	1	316	0.32%
2023/09/13	0	0.00	1	45.98	45.93	-1	323	-0.31%
2023/09/12	0	0.00	0.2	46.35	46.35	-0.2	328	-0.06%
2023/09/11	1.7	46.38	0.2	46.39	46.48	1.5	343	0.43%
2023/09/07	0	0.00	2.7	46.53	46.43	-2.7	351	-0.77%
2023/09/06	0	0.00	1	46.85	46.84	-1	354	-0.28%
2023/09/04	1	46.73	0	0.00	46.78	1	363	0.27%
2023/09/01	2	46.40	0	0.00	46.46	2	365	0.55%
2023/08/25	3	44.49	0	0.00	44.46	3	382	0.78%
2023/08/24	0	0.00	1	46.16	46.30	-1	393	-0.25%
2023/08/23	0	0.00	0	44.85	44.68	0	411	-0.01%
2023/08/21	1.1	43.77	0	0.00	43.70	1.1	418	0.26%
2023/08/18	1	43.93	0	0.00	43.67	1	418	0.24%
2023/08/16	0	0.00	1	44.88	44.85	-1	420	-0.24%
2023/08/10	1	44.89	0	0.00	44.75	1	418	0.24%
2023/08/09	0.1	45.80	1	45.65	45.71	-0.9	412	-0.22%
2023/08/08	0.1	46.25	0	0.00	46.11	0.1	413	0.02%
2023/08/04	0	0.00	3	45.92	45.95	-3	410	-0.73%
2023/08/02	0.1	46.86	0	0.00	46.64	0.1	410	0.02%
2023/08/01	1	46.89	2.1	46.88	46.87	-1.1	405	-0.27%
2023/07/31	1.9	46.60	1	46.55	46.53	0.9	397	0.23%
2023/07/28	0.2	45.96	0.3	45.87	45.87	-0.1	391	-0.03%
2023/07/27	1.3	45.66	1	45.68	45.66	0.3	383	0.08%
2023/07/26	0.1	45.55	0	0.00	45.62	0.1	381	0.03%
2023/07/21	0	0.00	6.3	45.25	45.36	-6.3	381	-1.65%
2023/07/17	1	45.80	0	0.00	45.91	1	373	0.27%
2023/07/13	3.1	45.14	0	0.00	45.13	3.1	366	0.83%
2023/07/12	1	44.54	0	0.00	44.54	1	360	0.28%
2023/07/06	2	44.21	1	44.16	44.19	1	346	0.29%
2023/07/05	1	44.25	0	0.00	44.26	1	344	0.29%
2023/07/04	0	0.00	1	44.26	44.27	-1	341	-0.29%
2023/07/03	1	44.26	0	0.00	44.27	1	342	0.29%
2023/06/30	1	43.64	0	0.00	43.71	1	334	0.30%
2023/06/27	0	0.00	1	42.58	42.55	-1	330	-0.31%
2023/06/26	0	0.00	1.1	43.35	43.39	-1.1	325	-0.35%
2023/06/21	1.4	44.09	1	44.00	44.03	0.4	320	0.12%
2023/06/15	1	44.10	0	0.00	44.28	1	303	0.33%
2023/06/14	1	43.42	0	0.00	43.42	1	292	0.34%
2023/06/09	0	0.00	1.2	41.69	41.87	-1.2	280	-0.42%
2023/06/08	0	0.00	1	41.52	41.37	-1	282	-0.35%
2023/06/05	1	42.01	0	0.00	42.02	1	272	0.37%
2023/06/01	0	0.00	1	41.30	41.32	-1	260	-0.38%
2023/05/30	0	0.00	0.3	41.42	41.51	-0.3	255	-0.13%
2023/05/29	1	41.80	0	0.00	41.84	1	240	0.42%
2023/05/25	0	0.00	0.1	39.62	39.65	-0.1	210	-0.06%
2023/05/18	0	0.00	1	38.30	38.28	-1	205	-0.49%
2023/05/16	0	0.00	2	37.68	37.63	-2	204	-0.98%
2023/05/03	1	35.79	0	0.00	35.79	1	225	0.44%
2023/04/13	1	36.78	0	0.00	36.74	1	235	0.42%
2023/04/11	0	0.00	0.9	37.00	37.05	-0.9	232	-0.39%
2023/04/10	1	36.72	0	0.00	36.66	1	231	0.43%
2023/04/07	0	0.00	1	36.67	36.66	-1	229	-0.44%
2023/04/06	1	36.33	0	0.00	36.30	1	230	0.43%
2023/03/23	0.1	35.77	0	0.00	35.76	0.1	223	0.03%
2023/03/21	1	35.90	0	0.00	35.92	1	218	0.46%
2023/03/17	0	0.00	1	35.93	35.96	-1	213	-0.47%
2023/03/14	0.1	34.00	0	0.00	33.88	0.1	207	0.03%
2023/03/10	0	34.65	0	34.77	34.53	0	207	0.00%
2023/03/08	0.1	35.10	0	0.00	34.97	0.1	206	0.03%
2023/03/07	0	35.30	0	0.00	35.26	0	207	0.00%
2023/03/06	0	0.00	1	35.36	35.36	-1	208	-0.48%
2023/03/03	0	34.79	0	0.00	34.55	0	205	0.02%
2023/03/02	2	34.38	0	0.00	34.23	2	204	0.98%
2023/02/09	0	35.89	0	0.00	35.79	0	203	0.00%
2023/02/08	0	36.05	0	0.00	36.15	0	203	0.00%
2023/02/02	0	0.00	1	35.20	35.21	-1	190	-0.52%
2023/01/16	0	0.00	1	31.76	31.80	-1	177	-0.56%
2022/12/02	1	31.98	0	0.00	31.95	1	197	0.51%
2022/11/22	0	0.00	0.6	31.08	31.09	-0.6	216	-0.26%
2022/11/17	0	0.00	0.1	31.88	31.82	-0.1	226	-0.04%
2022/09/28	0.5	29.99	0	0.00	29.85	0.5	338	0.15%
2022/09/22	1	31.32	0	0.00	31.33	1	341	0.29%
2022/09/16	0	0.00	1.1	32.41	32.30	-1.1	371	-0.29%
2022/09/13	0	0.00	1.4	34.35	34.38	-1.4	369	-0.37%
2022/09/06	0	0.00	1	32.22	32.20	-1	385	-0.26%
2022/09/02	1	32.40	0	0.00	32.33	1	402	0.25%
2022/08/22	0	0.00	2	34.49	34.44	-2	419	-0.48%
2022/08/19	0.1	35.50	0	0.00	35.51	0.1	427	0.03%
2022/08/11	0.1	35.51	0	0.00	35.73	0.1	462	0.02%
2022/08/08	0	0.00	1	35.12	35.29	-1	479	-0.21%
2022/07/20	0	0.00	1	33.11	33.16	-1	514	-0.19%
2022/07/01	0	0.00	0.5	30.48	30.34	-0.5	546	-0.09%
2022/06/22	0	0.00	0.3	30.80	30.76	-0.3	561	-0.06%
2022/06/20	0	0.00	0	30.90	30.68	0	564	0.00%
2022/05/13	0	0.00	0.6	33.33	33.82	-0.6	642	-0.09%
2022/05/09	0.1	35.53	0	0.00	35.55	0.1	624	0.02%
2022/04/22	2	36.94	0	0.00	37.08	2	624	0.32%
2022/04/07	0	0.00	2	39.49	39.45	-2	599	-0.33%
2022/03/31	0	0.00	4.2	40.95	40.99	-4.2	590	-0.71%
2022/03/16	0.1	35.98	0	0.00	36.32	0.1	560	0.02%
2022/03/04	0.5	37.39	0	0.00	37.22	0.5	575	0.09%
2022/02/24	1	35.78	0	35.61	35.30	1	560	0.17%
2022/02/23	2	37.16	0	37.36	37.28	2	543	0.36%
2022/02/14	0.2	38.57	0	0.00	38.24	0.2	526	0.04%
2022/02/11	0.3	39.55	0	0.00	39.27	0.3	525	0.06%
2022/02/10	0.1	40.47	0	0.00	40.42	0.1	524	0.02%
2022/02/09	0.3	39.47	0	0.00	39.63	0.3	522	0.06%
2022/02/08	0.5	38.99	0	0.00	38.86	0.5	520	0.10%
2022/01/25	1	38.75	1	38.82	38.90	0	499	0.00%
2022/01/24	0.1	39.52	0	0.00	39.30	0.1	483	0.02%
2022/01/21	0	0.00	2	39.66	39.83	-2	476	-0.42%
2022/01/20	1	41.01	0	0.00	41.01	1	470	0.21%
2022/01/19	3	40.98	0	0.00	40.86	3	467	0.64%
2022/01/11	0.1	42.86	0	0.00	42.71	0.1	442	0.02%
2022/01/07	2.1	43.17	0	0.00	43.06	2.1	439	0.48%
2022/01/06	1	42.86	0	0.00	42.69	1	436	0.23%
2021/12/30	0	0.00	2	45.23	45.27	-2	411	-0.49%
2021/12/22	0	0.00	1	44.47	44.45	-1	390	-0.26%
2021/12/21	0.1	43.80	0	0.00	43.83	0.1	383	0.03%
2021/12/20	1	43.36	0	0.00	43.31	1	380	0.26%
2021/12/17	1.5	43.89	0	0.00	43.75	1.5	371	0.40%
2021/12/16	0	0.00	1	45.26	45.34	-1	362	-0.28%
2021/12/15	1	44.06	0.2	44.25	44.06	0.8	354	0.22%
2021/12/14	0.1	44.50	0	0.00	44.43	0.1	344	0.03%
2021/12/13	1	45.15	0	0.00	45.21	1	343	0.29%
2021/12/10	0.1	45.32	0	0.00	45.09	0.1	329	0.03%
2021/12/08	0	0.00	1	46.00	46.05	-1	310	-0.32%
2021/12/03	1	44.50	0	0.00	44.61	1	279	0.36%
2021/12/01	0	0.00	1	45.56	45.76	-1	228	-0.44%
2021/11/29	1	45.53	0	0.00	45.55	1	214	0.47%
2021/11/22	0.1	46.76	0	0.00	46.69	0.1	180	0.06%
2021/11/09	0	0.00	0	46.25	46.28	0	164	-0.03%
2021/11/04	0	0.00	0	44.56	44.83	0	150	-0.03%
2021/11/03	0	0.00	0	44.48	44.50	0	152	-0.03%
2021/11/02	0	0.00	0.8	44.08	44.12	-0.8	153	-0.52%
2021/11/01	0.2	43.77	0	0.00	43.81	0.2	153	0.13%
2021/10/25	0.2	44.00	0	0.00	43.41	0.2	150	0.13%
2021/10/22	0.2	43.85	0	0.00	43.95	0.2	150	0.13%
2021/10/19	0	0.00	0.4	43.00	43.18	-0.4	139	-0.27%
2021/10/15	0	0.00	1.3	43.00	43.03	-1.3	138	-0.93%
2021/10/12	0.3	41.45	0	0.00	41.33	0.3	138	0.22%
2021/10/08	0	42.01	4	41.90	41.88	-4	138	-2.88%
2021/10/07	0	0.00	1.1	41.60	41.59	-1.1	137	-0.82%
2021/10/01	0	0.00	1	40.80	40.73	-1	138	-0.72%
2021/09/30	0.3	41.30	0	0.00	41.20	0.3	139	0.21%
2021/09/29	0.1	41.10	0	0.00	41.38	0.1	140	0.04%
2021/09/24	0.1	43.22	0	0.00	42.84	0.1	135	0.07%
2021/09/17	0.1	43.25	0	0.00	43.14	0.1	128	0.08%
2021/09/09	0	0.00	0.4	42.82	42.83	-0.4	129	-0.28%
2021/09/08	0	0.00	0.2	43.70	43.44	-0.2	129	-0.12%
2021/09/07	0.1	43.50	0	0.00	43.55	0.1	130	0.08%
2021/08/31	2	43.13	0	0.00	43.32	2	144	1.38%
2021/08/03	0	0.00	1	41.54	41.69	-1	164	-0.61%
2021/07/22	0	0.00	0.2	41.15	41.13	-0.2	197	-0.09%
2021/07/20	0	0.00	1.1	40.33	40.31	-1.1	202	-0.55%
2021/07/08	0.1	41.80	0	0.00	41.52	0.1	222	0.03%
2021/07/02	0	0.00	2	41.23	41.24	-2	227	-0.88%
2021/06/29	0	0.00	0.1	41.25	41.22	-0.1	255	-0.04%
2021/06/15	0	0.00	1.4	39.63	39.64	-1.4	269	-0.52%
2021/06/11	0	0.00	4	39.17	39.11	-4	273	-1.46%
2021/06/10	1	38.80	0	0.00	38.82	1	276	0.36%
2021/06/09	0	0.00	3	38.97	38.94	-3	280	-1.07%
2021/05/11	0	0.00	1	35.35	35.35	-1	314	-0.32%
2021/05/05	0.2	37.01	0	0.00	36.79	0.2	305	0.07%
2021/05/04	1	37.36	0	0.00	37.36	1	301	0.33%
2021/04/29	0	0.00	0	39.00	38.83	0	290	0.00%
2021/04/26	1.5	38.56	0	0.00	38.54	1.5	299	0.50%
2021/04/23	0	0.00	1	38.17	38.17	-1	299	-0.33%
2021/04/20	1	38.62	0	0.00	38.58	1	294	0.34%
2021/04/16	0.4	39.51	0	0.00	39.70	0.4	290	0.14%
2021/04/14	0	0.00	2	39.60	39.60	-2	294	-0.68%
2021/04/08	1	39.27	0	0.00	39.40	1	297	0.34%
2021/03/31	1	36.70	0	0.00	36.67	1	267	0.37%
2021/03/30	1	36.80	0	0.00	36.77	1	267	0.37%
2021/03/24	0	0.00	1	37.00	37.03	-1	265	-0.38%
2021/03/22	1	37.26	0	0.00	37.26	1	268	0.37%
2021/03/15	0.1	37.26	0	0.00	36.75	0.1	264	0.04%
2021/03/12	1	37.01	0	0.00	36.90	1	262	0.38%
2021/03/10	0	35.83	0	0.00	35.90	0	260	0.01%
2021/03/04	2	35.90	0	0.00	35.68	2	253	0.79%
2021/02/26	1	36.43	0	0.00	36.39	1	246	0.40%
2021/02/25	1	38.15	0	0.00	38.20	1	235	0.42%
2021/02/22	1	39.20	0	0.00	39.10	1	229	0.44%
2021/02/18	0	0.00	0.2	39.30	39.10	-0.2	231	-0.07%
2021/02/05	0	0.00	8	37.73	37.71	-8	229	-3.48%
2021/02/02	0	0.00	1	36.94	36.80	-1	261	-0.38%
2021/01/29	0	0.00	1	35.67	35.63	-1	275	-0.36%
2021/01/20	0	0.00	0.1	35.97	35.97	-0.1	282	-0.02%
2021/01/14	0	0.00	0.1	35.30	35.29	-0.1	287	-0.04%
2021/01/06	4	34.65	0	0.00	34.65	4	296	1.35%
2020/12/31	2	35.05	0	0.00	35.05	2	309	0.65%
2020/12/29	2	35.25	0	0.00	35.25	2	321	0.62%
2020/12/10	0.1	35.22	6.2	34.09	34.06	-6.1	356	-1.71%
2020/11/26	0.2	33.40	0	0.00	33.68	0.2	392	0.05%
2020/11/20	0	0.00	1	33.10	33.08	-1	400	-0.25%
2020/11/16	1	32.87	1	32.87	32.87	0	406	0.00%
2020/11/13	0	0.00	2	32.32	32.33	-2	403	-0.50%
2020/11/10	2	32.60	0	0.00	32.34	2	385	0.53%
2020/11/03	1	30.56	0.3	30.76	30.61	0.7	343	0.20%
2020/10/30	1	31.24	26	31.27	31.12	-25	340	-7.34%
2020/10/28	2	31.70	0	0.00	31.71	2	335	0.60%
2020/10/13	0	0.00	2	32.92	32.98	-2	342	-0.58%
2020/10/08	0	0.00	8	31.85	31.84	-8	330	-2.42%
2020/09/21	2	29.50	0	0.00	29.45	2	329	0.61%
2020/09/09	0	0.00	30	30.37	30.38	-30	323	-9.27%
2020/09/04	4	31.36	0	0.00	31.46	4	325	1.23%
2020/09/03	1	33.35	0	0.00	33.30	1	310	0.32%
2020/09/02	1	32.90	0	0.00	32.90	1	311	0.32%
2020/09/01	6	32.41	0	0.00	32.45	6	312	1.92%
2020/08/20	2	30.05	0	0.00	30.02	2	325	0.61%
2020/08/12	1	29.81	0	0.00	29.85	1	359	0.28%
2020/08/11	0	0.00	7	30.44	30.46	-7	357	-1.96%
2020/08/07	2	30.90	0	0.00	30.91	2	368	0.54%
2020/07/31	2	30.28	0	0.00	30.21	2	384	0.52%
2020/06/30	0	0.00	6	27.73	27.80	-6	466	-1.29%
2020/06/15	1	27.08	0	0.00	26.94	1	497	0.20%
2020/05/28	1	27.85	0	0.00	27.78	1	602	0.17%
2020/04/30	0	0.00	4	25.68	25.75	-4	629	-0.64%
2020/04/24	1	24.01	0	0.00	24.02	1	635	0.16%
2020/04/13	0	0.00	1	22.89	22.91	-1	605	-0.17%
2020/04/09	0	0.00	5	23.17	23.05	-5	612	-0.82%
2020/04/07	1	22.57	0	0.00	22.50	1	602	0.17%
2020/03/23	1	18.63	0	0.00	18.65	1	560	0.18%
2020/03/19	1	18.65	0	0.00	18.30	1	556	0.18%
2020/03/18	1	19.42	0	0.00	19.35	1	544	0.18%
2020/03/17	10	19.55	0	0.00	19.62	10	538	1.86%
2020/03/16	1	20.55	0	0.00	20.00	1	533	0.19%
2020/03/13	3	19.56	0	0.00	20.55	3	525	0.57%
2020/03/11	1	22.89	0	0.00	22.73	1	478	0.21%
2020/03/09	1	23.30	0	0.00	23.20	1	450	0.22%
2020/03/02	4	24.71	1	24.64	24.66	3	389	0.77%
2020/02/27	0	0.00	1	25.52	25.32	-1	376	-0.27%
2020/02/24	1	27.33	0	0.00	27.35	1	316	0.32%
2020/02/19	1	28.01	0	0.00	28.15	1	294	0.34%
2020/02/17	0	0.00	1	28.06	28.08	-1	283	-0.35%
2020/02/13	0	0.00	1	28.18	27.82	-1	281	-0.36%
2020/02/11	2	27.42	0	0.00	27.48	2	267	0.75%
2020/02/05	1	27.12	0	0.00	27.13	1	272	0.37%
2020/01/20	0	0.00	1	27.65	28.10	-1	246	-0.41%
2020/01/14	1	26.96	0	0.00	26.98	1	218	0.46%
2020/01/10	50	26.98	0	0.00	26.88	50	207	24.09%
2020/01/08	0	0.00	11	25.90	25.91	-11	197	-5.58%
2019/12/25	9	25.83	0	0.00	25.81	9	175	5.13%
2019/12/17	1	24.96	0	0.00	24.95	1	168	0.59%
2019/11/15	0	0.00	1	24.23	24.22	-1	185	-0.54%
2019/11/13	1	24.09	0	0.00	24.10	1	185	0.54%
2019/11/12	2	23.99	0	0.00	24.02	2	186	1.07%
2019/10/31	0	0.00	1	23.92	23.95	-1	210	-0.48%
2019/10/29	1	23.97	0	0.00	23.97	1	215	0.46%
2019/10/24	1	23.46	0	0.00	23.49	1	226	0.44%
2019/09/19	0	0.00	1	24.27	24.23	-1	306	-0.33%
2019/09/09	0	0.00	1	24.28	24.26	-1	309	-0.32%
2019/09/06	0	0.00	1	24.27	24.24	-1	309	-0.32%
2019/08/30	0	0.00	1	23.42	23.37	-1	311	-0.32%
2019/08/28	1	23.02	0	0.00	23.00	1	319	0.31%
2019/08/26	1	22.87	0	0.00	22.79	1	331	0.30%
2019/08/22	0	0.00	1	23.59	23.58	-1	323	-0.31%
2019/08/20	1	23.49	0	0.00	23.54	1	331	0.30%
2019/08/16	1	22.98	0	0.00	22.98	1	342	0.29%
2019/08/05	1	23.30	0	0.00	23.30	1	360	0.28%
2019/07/29	0	0.00	1	24.43	24.46	-1	375	-0.27%
2019/07/18	0	0.00	8	23.47	23.41	-8	406	-1.97%
2019/07/16	3	23.91	0	0.00	23.89	3	403	0.74%
2019/07/15	5	23.73	1	23.81	23.85	4	401	1.00%
2019/07/12	0	0.00	1	23.51	23.51	-1	395	-0.25%
2019/06/27	0	0.00	1	22.42	22.40	-1	466	-0.21%
2019/06/26	0	0.00	2	22.14	22.12	-2	462	-0.43%
2019/05/28	2	21.50	0	0.00	21.55	2	463	0.43%
2019/05/13	1	22.38	1	22.23	22.16	0	511	0.00%
2019/04/30	1	23.69	0	0.00	23.74	1	739	0.14%
2019/04/16	1	23.80	0	0.00	23.82	1	774	0.13%
2019/03/13	1	22.17	0	0.00	22.15	1	1,032	0.10%
2019/03/11	0	0.00	1	21.53	21.59	-1	1,090	-0.09%
2019/03/07	1	21.92	0	0.00	21.76	1	1,162	0.09%
2019/02/26	0	0.00	10	22.03	22.05	-10	1,398	-0.72%
2019/01/30	10	19.76	0	0.00	19.78	10	2,309	0.43%
2019/01/28	0	0.00	1	20.05	20.06	-1	3,098	-0.03%
2019/01/25	7	19.69	7	19.93	19.89	0	3,142	0.00%
2019/01/24	1	19.38	0	0.00	19.37	1	2,664	0.04%