元大全球AI (00762)-國泰-松江券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	71.95	1	72.15	72.15	-0.9	275	-0.33%
2025/01/20	0	0.00	0.4	72.00	72.10	-0.4	274	-0.14%
2025/01/16	0	0.00	2.4	71.02	71.05	-2.4	270	-0.89%
2025/01/15	1	69.90	0	0.00	69.75	1	269	0.38%
2025/01/13	0.1	69.70	0	0.00	69.70	0.1	265	0.02%
2025/01/09	1.1	71.15	0	0.00	71.00	1.1	261	0.43%
2025/01/02	0.1	69.45	0	0.00	69.45	0.1	248	0.04%
2024/12/31	0	69.65	0	0.00	69.55	0	252	0.00%
2024/12/30	0	70.55	0	70.70	70.50	0	252	-0.01%
2024/12/27	0	0.00	0.1	71.50	71.50	-0.1	251	-0.04%
2024/12/25	0.1	71.90	0	0.00	71.65	0.1	251	0.04%
2024/12/24	0.2	70.85	0	0.00	70.70	0.2	250	0.06%
2024/12/23	0.1	70.65	2.7	70.25	70.85	-2.7	250	-1.07%
2024/12/20	1	68.85	0	0.00	68.90	1	247	0.41%
2024/12/19	2.6	70.08	1.3	70.21	69.95	1.3	247	0.52%
2024/12/18	0	0.00	0.2	72.58	72.60	-0.2	237	-0.08%
2024/12/17	0	0.00	0.5	73.24	73.40	-0.5	237	-0.21%
2024/12/13	0.1	73.00	0.2	72.83	72.80	-0.1	237	-0.04%
2024/12/09	0	0.00	0.2	73.65	73.65	-0.2	227	-0.08%
2024/12/05	0	0.00	0.2	73.50	73.55	-0.2	221	-0.10%
2024/12/04	0	0.00	1.2	71.65	71.65	-1.2	213	-0.57%
2024/12/03	0	0.00	7	70.94	71.40	-7	215	-3.25%
2024/11/29	0	0.00	1.2	70.20	70.30	-1.2	214	-0.56%
2024/11/28	0.2	69.70	0	0.00	69.80	0.2	215	0.10%
2024/11/26	0	70.50	0	0.00	70.60	0	216	0.01%
2024/11/21	0.1	70.20	20.3	70.25	70.75	-20.2	211	-9.54%
2024/11/18	1	67.00	0	0.00	67.20	1	204	0.49%
2024/11/15	1	67.45	0.6	67.50	67.50	0.4	205	0.21%
2024/11/14	0.1	68.30	0	0.00	68.25	0.1	206	0.05%
2024/11/13	1.1	68.69	0	0.00	68.55	1.1	206	0.53%
2024/11/12	0.4	69.06	0	0.00	68.95	0.4	205	0.19%
2024/11/08	0	0.00	5	67.75	67.60	-5	196	-2.55%
2024/11/07	0	0.00	1.1	66.69	66.60	-1.1	195	-0.56%
2024/11/06	0.1	64.78	0	0.00	65.05	0.1	194	0.05%
2024/11/05	0	63.00	0	62.90	62.85	0	189	-0.02%
2024/11/01	1.1	63.51	0.5	63.62	63.50	0.7	211	0.31%
2024/10/30	1	66.00	0	0.00	65.80	1	216	0.46%
2024/10/29	0	0.00	1	65.20	65.15	-1	217	-0.46%
2024/10/28	0.2	64.75	0	0.00	64.80	0.2	214	0.09%
2024/10/25	0.1	64.10	0	0.00	64.10	0.1	214	0.05%
2024/10/24	1	63.40	0.8	63.42	63.35	0.2	215	0.07%
2024/10/23	0	0.00	3.2	64.05	64.05	-3.2	221	-1.42%
2024/10/22	0.5	64.20	0.3	64.25	64.20	0.2	222	0.10%
2024/10/21	0	0.00	0.6	64.20	64.05	-0.6	228	-0.26%
2024/10/18	0	0.00	0.2	63.85	63.85	-0.2	226	-0.11%
2024/10/17	0	0.00	1	63.80	63.75	-1	231	-0.43%
2024/10/16	0	0.00	0	63.80	63.85	0	230	0.00%
2024/10/07	0.5	62.85	2	62.75	63.05	-1.5	232	-0.65%
2024/10/04	0	0.00	2	61.65	61.60	-2	233	-0.86%
2024/09/27	1	61.85	0	61.85	61.85	1	234	0.41%
2024/09/26	0	0.00	2.2	61.65	61.60	-2.2	234	-0.95%
2024/09/19	0.2	59.34	0	0.00	59.50	0.2	243	0.08%
2024/09/18	0.1	59.05	0	0.00	59.05	0.1	243	0.04%
2024/09/12	0.1	58.30	0	0.00	58.50	0.1	250	0.04%
2024/09/09	0	56.10	0.6	55.98	55.65	-0.6	264	-0.22%
2024/08/29	2	57.60	0	0.00	57.70	2	280	0.71%
2024/08/28	0	0.00	0.3	59.45	59.25	-0.3	286	-0.10%
2024/08/27	0	0.00	0.2	59.25	59.25	-0.2	289	-0.07%
2024/08/23	0	59.30	0.5	59.30	59.45	-0.5	293	-0.17%
2024/08/22	0	0.00	0.5	60.15	60.15	-0.5	294	-0.15%
2024/08/16	0	0.00	0.7	59.80	59.90	-0.7	313	-0.24%
2024/08/15	0	0.00	0.6	58.80	58.45	-0.6	317	-0.18%
2024/08/14	0	58.45	0	0.00	58.25	0	319	0.01%
2024/08/13	0	0.00	0.1	57.30	57.05	-0.1	327	-0.03%
2024/08/09	0.2	56.67	1	56.60	56.50	-0.8	336	-0.24%
2024/08/08	0.2	55.90	0.2	55.83	54.70	0	335	0.00%
2024/08/07	1.1	56.30	0.8	56.31	56.35	0.3	334	0.09%
2024/08/06	0.1	56.10	1.2	55.56	55.95	-1.1	334	-0.32%
2024/08/05	1.7	55.39	0	54.55	54.40	1.7	326	0.52%
2024/08/02	0	0.00	0.3	59.50	58.80	-0.3	315	-0.08%
2024/08/01	0.3	62.04	0	0.00	61.95	0.3	310	0.10%
2024/07/31	0	0.00	0.3	60.79	60.60	-0.3	313	-0.10%
2024/07/30	0	0.00	1.2	61.02	61.20	-1.2	312	-0.38%
2024/07/29	1	62.15	1.2	62.12	62.10	-0.2	311	-0.05%
2024/07/26	0	61.50	0	0.00	61.55	0	310	0.01%
2024/07/23	0.1	64.55	0	0.00	64.50	0.1	319	0.03%
2024/07/19	0	64.05	0.1	64.05	64.00	-0.1	326	-0.02%
2024/07/18	0	0.00	0.1	64.55	64.40	-0.1	327	-0.02%
2024/07/17	0	0.00	0.2	66.66	66.40	-0.2	330	-0.07%
2024/07/16	5	66.95	0	0.00	66.95	5	332	1.50%
2024/07/15	0	0.00	0	66.52	66.70	0	339	-0.01%
2024/07/12	0.1	65.74	0	0.00	65.75	0.1	343	0.02%
2024/07/11	7.5	66.86	0	66.90	66.90	7.5	344	2.18%
2024/07/10	1	66.20	0	0.00	66.15	1	354	0.28%
2024/07/09	0	0.00	0.1	66.00	66.20	-0.1	355	-0.03%
2024/07/08	0.1	65.16	0	64.95	65.20	0.1	355	0.02%
2024/07/05	0	64.55	0	0.00	64.55	0	351	0.01%
2024/07/03	0	0.00	0	64.30	64.60	0	354	-0.01%
2024/07/01	0.1	64.15	0	0.00	64.15	0.1	361	0.03%
2024/06/28	0	64.60	1.3	64.06	64.40	-1.3	360	-0.36%
2024/06/27	0	63.45	0.1	63.40	63.40	-0.1	357	-0.03%
2024/06/26	0.1	63.50	0	0.00	63.60	0.1	358	0.03%
2024/06/24	0	63.20	0	0.00	63.25	0	355	0.00%
2024/06/21	1	64.13	0.1	63.60	63.65	0.9	361	0.26%
2024/06/20	0.2	64.35	0	0.00	64.45	0.2	360	0.04%
2024/06/19	0.5	64.00	0.8	64.00	64.15	-0.3	363	-0.09%
2024/06/18	1.1	63.84	1.2	63.88	63.80	-0.1	368	-0.03%
2024/06/17	0.3	63.73	0	0.00	63.75	0.3	375	0.07%
2024/06/12	0	0.00	0.1	62.70	62.65	-0.1	374	-0.03%
2024/06/11	0.5	62.64	0	0.00	62.50	0.5	377	0.14%
2024/06/06	0	62.30	6.2	62.40	62.35	-6.2	384	-1.61%
2024/06/05	1.2	61.08	0	0.00	61.15	1.2	396	0.30%
2024/06/04	1	61.00	0.3	61.10	61.05	0.8	403	0.19%
2024/06/03	0	0.00	0	61.15	61.15	0	408	-0.01%
2024/05/31	0.9	61.05	0	0.00	61.00	0.9	414	0.20%
2024/05/30	1	61.70	6	61.70	61.70	-5	419	-1.19%
2024/05/24	0	61.10	1	61.05	61.10	-1	449	-0.22%
2024/05/23	6	62.05	0	0.00	62.00	6	463	1.29%
2024/05/22	1.4	61.30	0.5	61.30	61.30	0.9	469	0.19%
2024/05/21	0	61.20	1	61.30	61.40	-1	479	-0.20%
2024/05/17	0.5	60.35	10	60.35	60.45	-9.5	482	-1.97%
2024/05/15	0.1	59.10	0	0.00	59.20	0.1	491	0.02%
2024/05/13	0.2	58.70	0.1	58.70	58.75	0.1	524	0.02%
2024/05/10	0.3	58.90	0.2	59.10	58.90	0.1	533	0.03%
2024/05/09	0.2	58.75	0	0.00	58.70	0.2	533	0.04%
2024/05/08	0	0.00	0	58.90	58.85	0	537	0.00%
2024/05/06	0.3	58.00	1.1	58.00	58.05	-0.8	537	-0.14%
2024/05/03	0	0.00	0.8	57.28	57.20	-0.8	541	-0.15%
2024/04/30	0	0.00	2	57.75	57.80	-2	546	-0.37%
2024/04/29	0.5	58.25	0.3	58.30	58.50	0.2	549	0.04%
2024/04/26	0.9	57.70	0.6	57.61	57.80	0.4	552	0.06%
2024/04/25	0.4	56.04	1	56.09	55.90	-0.6	548	-0.11%
2024/04/24	1	57.40	0	0.00	57.65	1	545	0.18%
2024/04/23	2.1	56.30	0	0.00	56.45	2.1	545	0.38%
2024/04/19	0.3	56.24	0.1	56.15	56.10	0.2	548	0.04%
2024/04/18	1.1	57.15	0.9	57.05	57.00	0.2	539	0.03%
2024/04/17	1	57.95	0.1	58.10	57.90	0.9	540	0.17%
2024/04/16	0	57.70	3	57.60	57.80	-3	536	-0.56%
2024/04/15	1	59.05	0.1	59.05	59.15	0.9	528	0.17%
2024/04/12	0.2	59.95	3.2	59.91	60.00	-3	527	-0.57%
2024/04/09	0	59.45	0.3	59.48	59.50	-0.3	522	-0.05%
2024/04/03	0	0.00	0.4	59.75	59.60	-0.4	516	-0.08%
2024/04/02	0	60.35	0	0.00	60.40	0	515	0.01%
2024/04/01	0	0.00	0	60.45	60.30	0	516	-0.01%
2024/03/29	0	0.00	1	60.12	60.05	-1	519	-0.19%
2024/03/28	0	60.10	0	0.00	60.25	0	519	0.01%
2024/03/27	0.1	59.88	0	0.00	60.05	0.1	517	0.01%
2024/03/26	0.6	59.58	2.1	59.62	59.80	-1.6	517	-0.30%
2024/03/25	1	59.65	1	59.70	59.45	0	513	0.00%
2024/03/22	0	59.50	0	59.45	59.35	0	510	0.00%
2024/03/21	0.5	59.32	0	0.00	59.45	0.5	506	0.10%
2024/03/20	0	0.00	1	58.05	58.05	-1	498	-0.20%
2024/03/18	0	0.00	0	58.45	58.65	0	485	0.00%
2024/03/15	0	0.00	0	58.50	58.45	0	481	-0.01%
2024/03/14	1	59.35	0.3	59.21	59.10	0.7	477	0.14%
2024/03/13	0	0.00	2	59.40	59.50	-2	473	-0.42%
2024/03/12	0.1	59.10	0.1	59.05	59.00	0	467	0.01%
2024/03/11	0.1	58.81	0.8	58.90	58.55	-0.7	464	-0.16%
2024/03/08	1	60.25	0.2	60.20	60.15	0.8	442	0.19%
2024/03/07	0.1	59.35	0.1	59.38	59.10	0	433	0.01%
2024/03/06	4.6	58.81	0.2	59.10	59.00	4.5	425	1.05%
2024/03/05	2	59.50	0	0.00	59.60	2	410	0.49%
2024/03/04	3	59.70	0	0.00	59.45	3	404	0.74%
2024/03/01	0.5	57.75	0	0.00	58.00	0.5	383	0.13%
2024/02/29	0	0.00	0.1	56.80	56.55	-0.1	374	-0.03%
2024/02/23	0.1	57.30	2	57.23	57.20	-1.9	342	-0.56%
2024/02/22	1	55.90	0	0.00	55.90	1	329	0.30%
2024/02/21	0.5	54.80	0.5	54.86	54.65	0	315	0.00%
2024/02/20	0	55.55	1	55.68	55.50	-1	308	-0.32%
2024/02/19	3	55.57	0	0.00	55.75	3	305	0.98%
2024/02/16	1.2	56.56	0	0.00	56.40	1.2	303	0.40%
2024/02/15	1.2	56.77	0.4	57.51	57.00	0.8	291	0.28%
2024/02/05	0.4	55.34	1	55.10	55.10	-0.6	270	-0.23%
2024/02/02	0.4	54.05	0	0.00	54.10	0.4	256	0.16%