中信高評級公司債 (00772B)-國泰-松江券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.06
漲跌
▲0.02
漲幅
+0.06%
成交量
2,313張
產業
上櫃0.00%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	35.04	35.06	-1	4,584	-0.02%
2025/01/16	0	0.00	1	34.95	35.01	-1	4,691	-0.02%
2025/01/15	0.2	34.55	0	0.00	34.57	0.2	4,911	0.00%
2025/01/13	1.3	34.58	15	34.59	34.59	-13.7	5,049	-0.27%
2025/01/10	1.1	34.67	0.3	34.66	34.69	0.8	5,045	0.02%
2025/01/09	2	34.70	0	0.00	34.76	2	5,067	0.04%
2025/01/08	0.1	34.54	1	34.56	34.57	-0.9	5,102	-0.02%
2025/01/07	10	34.84	0	0.00	34.80	10	5,119	0.20%
2025/01/06	12.1	35.04	8	35.04	35.07	4.1	5,088	0.08%
2025/01/02	0.2	35.08	0	0.00	35.14	0.2	5,177	0.00%
2024/12/31	1	35.37	1	35.29	35.39	0	5,260	0.00%
2024/12/30	1.2	35.00	0	35.00	35.02	1.2	5,471	0.02%
2024/12/27	0	0.00	7	35.23	35.18	-7	5,526	-0.13%
2024/12/26	0.1	35.09	0	0.00	35.08	0.1	5,608	0.00%
2024/12/25	2	35.14	0	0.00	35.16	2	5,647	0.04%
2024/12/24	1	35.02	46	35.01	35.02	-45	5,699	-0.79%
2024/12/23	0.1	35.11	0	0.00	35.15	0.1	5,720	0.00%
2024/12/20	18.3	35.10	0	0.00	35.08	18.3	5,714	0.32%
2024/12/19	14	35.41	0	0.00	35.38	14	5,720	0.24%
2024/12/17	4.1	35.71	0	0.00	35.70	4.1	5,779	0.07%
2024/12/16	1.3	35.85	0	0.00	35.90	1.3	5,844	0.02%
2024/12/13	0.3	36.13	0	0.00	36.11	0.3	5,783	0.00%
2024/12/12	0.5	36.40	0	0.00	36.38	0.5	5,824	0.01%
2024/12/10	0.3	36.66	0	0.00	36.65	0.3	5,976	0.01%
2024/12/09	0	0.00	10	36.79	36.86	-10	6,036	-0.17%
2024/12/06	0.5	36.71	3	36.69	36.72	-2.5	6,039	-0.04%
2024/12/04	3	36.54	1	36.56	36.46	2	6,124	0.03%
2024/12/03	2	36.87	14	36.84	36.85	-12	6,173	-0.19%
2024/12/02	0.2	36.70	0.2	36.71	36.70	0	6,118	0.00%
2024/11/29	0.2	36.39	4.7	36.33	36.40	-4.5	6,050	-0.07%
2024/11/28	0	0.00	0.5	36.26	36.29	-0.5	5,990	-0.01%
2024/11/27	0	0.00	1.6	36.10	36.12	-1.6	5,939	-0.03%
2024/11/25	0	0.00	0.2	35.84	35.78	-0.2	5,907	0.00%
2024/11/19	13	35.62	1	35.62	35.61	12	5,977	0.20%
2024/11/15	0.1	35.71	0	0.00	35.70	0.1	6,072	0.00%
2024/11/14	6.1	35.64	0	0.00	35.68	6.1	6,114	0.10%
2024/11/12	0	0.00	5	36.43	36.43	-5	6,138	-0.08%
2024/11/11	0	0.00	1	36.03	36.11	-1	6,012	-0.02%
2024/11/08	1.3	35.76	3	35.75	35.81	-1.7	5,959	-0.03%
2024/11/06	4	35.23	160	35.20	35.43	-156	6,073	-2.57%	大賣/鉅額交易
2024/11/05	2.5	35.42	4	35.48	35.48	-1.5	5,946	-0.03%
2024/11/04	6.1	35.20	0	0.00	35.21	6.1	6,098	0.10%
2024/10/30	1	35.65	0	0.00	35.61	1	6,246	0.02%
2024/10/29	0.1	35.57	1	35.53	35.53	-0.9	6,301	-0.01%
2024/10/28	12.2	35.49	0	0.00	35.48	12.2	6,338	0.19%
2024/10/25	0	0.00	2	35.81	35.88	-2	6,325	-0.03%
2024/10/24	3	35.57	1.9	35.57	35.61	1.1	6,389	0.02%
2024/10/23	5	35.62	90	35.58	35.58	-85	6,515	-1.30%
2024/10/22	18.4	35.71	20	35.64	35.58	-1.6	6,446	-0.02%
2024/10/21	16.2	36.27	2	36.20	36.21	14.2	6,293	0.23%
2024/10/18	26.5	36.49	0	0.00	36.49	26.5	6,286	0.42%
2024/10/17	0.1	36.92	0	0.00	36.87	0.1	6,300	0.00%
2024/10/15	28.1	36.72	1	36.72	36.76	27.1	6,371	0.43%
2024/10/14	14.2	36.60	0	0.00	36.58	14.2	6,403	0.22%
2024/10/11	14.2	36.76	2.1	36.81	36.76	12.1	6,479	0.19%
2024/10/09	1.2	36.92	0	0.00	36.86	1.2	6,520	0.02%
2024/10/08	79.4	36.87	15	36.95	36.97	64.4	6,515	0.99%
2024/10/07	0	0.00	2	37.14	37.13	-2	6,548	-0.03%
2024/10/01	1	37.21	4	37.17	37.21	-3	6,369	-0.05%
2024/09/30	3.1	37.00	0.8	37.05	37.02	2.3	6,331	0.04%
2024/09/27	5.6	37.03	0	0.00	37.03	5.6	6,339	0.09%
2024/09/26	20.2	37.19	31	37.21	37.18	-10.9	6,369	-0.17%
2024/09/25	4.1	37.41	1	37.44	37.42	3.1	6,491	0.05%
2024/09/24	6.1	37.54	42	37.51	37.47	-35.9	6,550	-0.55%
2024/09/23	6	37.48	46.7	37.50	37.51	-40.7	6,590	-0.62%
2024/09/20	7.1	37.55	2	37.57	37.56	5.1	6,540	0.08%
2024/09/19	3	37.59	10	37.61	37.59	-7	6,576	-0.11%
2024/09/18	0	0.00	13	37.79	37.80	-13	6,540	-0.20%
2024/09/16	23.2	37.62	0	0.00	37.62	23.2	6,522	0.35%
2024/09/13	20	37.72	0	0.00	37.72	20	6,574	0.30%
2024/09/12	5	37.62	5	37.64	37.73	0	6,615	0.00%
2024/09/11	30	37.83	0	0.00	37.81	30	6,656	0.45%
2024/09/10	7	37.59	4	37.59	37.60	3	6,681	0.04%
2024/09/09	16	37.21	48	37.27	37.28	-32	6,775	-0.47%
2024/09/06	8	37.29	5	37.28	37.29	3	6,827	0.04%
2024/09/05	0	0.00	2.6	37.10	37.12	-2.6	6,821	-0.04%
2024/09/04	0	0.00	10	36.87	36.83	-10	6,848	-0.15%
2024/09/03	0	0.00	2	36.70	36.67	-2	6,817	-0.03%
2024/09/02	4.1	36.60	3	36.63	36.61	1.1	6,926	0.02%
2024/08/30	5.1	36.66	0	0.00	36.76	5.1	7,020	0.07%
2024/08/29	37.2	36.83	3	36.88	36.78	34.2	7,140	0.48%
2024/08/28	4	36.89	2	36.91	36.93	2	7,270	0.03%
2024/08/27	2	36.90	0	36.93	36.91	2	7,308	0.03%
2024/08/26	35	36.98	6	36.93	36.97	29	7,394	0.39%
2024/08/23	22.1	36.87	5.1	36.88	36.89	17	7,579	0.22%
2024/08/22	33	36.97	0	36.96	36.98	33	7,684	0.43%
2024/08/21	0.3	36.90	1	36.91	36.90	-0.8	7,706	-0.01%
2024/08/20	17	36.72	2	36.71	36.72	15	7,758	0.19%
2024/08/19	26	36.80	0	0.00	36.77	26	7,830	0.33%
2024/08/16	23	36.96	2	36.96	36.94	21	7,784	0.27%
2024/08/15	0	0.00	5.4	37.05	37.08	-5.4	7,806	-0.07%
2024/08/14	13	36.78	1	36.74	36.78	12	7,827	0.15%
2024/08/13	50	36.58	2	36.66	36.58	48	7,865	0.61%
2024/08/12	14.1	36.56	0	0.00	36.56	14.1	7,969	0.18%
2024/08/09	61.3	36.33	3	36.29	36.33	58.3	8,079	0.72%
2024/08/08	4.1	36.61	8	36.55	36.53	-3.9	7,996	-0.05%
2024/08/07	16	36.83	3.6	36.84	36.85	12.4	7,975	0.15%
2024/08/06	7	36.97	62.8	36.93	37.01	-55.8	8,014	-0.70%
2024/08/05	2.1	37.26	11.9	37.25	37.26	-9.8	7,919	-0.12%
2024/08/02	3	37.06	0.2	37.00	36.99	2.8	7,786	0.04%
2024/08/01	12	36.78	0	0.00	36.77	12	7,856	0.15%
2024/07/31	1.1	36.55	0	0.00	36.54	1.1	7,876	0.01%
2024/07/30	27	36.48	0	0.00	36.45	27	7,909	0.34%
2024/07/29	11	36.46	60.3	36.44	36.43	-49.3	7,982	-0.62%
2024/07/26	12.2	36.13	10	36.13	36.11	2.2	7,970	0.03%
2024/07/22	0	0.00	3	36.51	36.53	-3	8,048	-0.04%
2024/07/19	0.2	36.48	18	36.49	36.47	-17.8	8,059	-0.22%
2024/07/18	0	0.00	3.1	36.48	36.49	-3.1	8,033	-0.04%
2024/07/17	12.1	36.53	7	36.55	36.50	5.1	7,990	0.06%
2024/07/16	0	0.00	1	36.30	36.30	-1	7,981	-0.01%
2024/07/15	13	36.36	2	36.30	36.37	11	8,209	0.13%
2024/07/12	0	0.00	219.2	36.27	36.34	-219.2	8,197	-2.67%	大賣/鉅額交易
2024/07/11	0	0.00	4	36.06	36.09	-4	8,245	-0.05%
2024/07/10	1	36.05	3	36.02	36.06	-2	8,391	-0.02%
2024/07/09	3	36.14	0	0.00	36.10	3	8,479	0.04%
2024/07/08	6.1	35.85	1	35.85	35.83	5	8,492	0.06%
2024/07/05	7	35.65	17	35.65	35.70	-10	8,593	-0.12%
2024/07/04	15.1	35.76	0	0.00	35.72	15.1	8,604	0.18%
2024/07/03	21	35.60	3	35.48	35.61	18	8,645	0.21%
2024/07/02	8.5	35.36	50	35.41	35.41	-41.5	8,767	-0.47%
2024/07/01	93.8	35.37	11.7	35.41	35.47	82.1	8,768	0.94%
2024/06/28	10	35.81	2	35.80	35.81	8	8,704	0.09%
2024/06/27	56.3	35.77	0	0.00	35.80	56.3	8,691	0.65%
2024/06/26	7.1	36.04	11	36.02	36.06	-3.9	8,729	-0.04%
2024/06/25	1	36.09	11.9	36.11	36.13	-10.9	8,872	-0.12%
2024/06/24	0	0.00	6.2	35.94	35.93	-6.2	8,804	-0.07%
2024/06/21	6	35.87	1.3	35.89	35.89	4.7	8,845	0.05%
2024/06/20	24	35.99	2.1	36.02	35.97	21.9	8,897	0.25%
2024/06/19	0.3	36.27	11.3	36.25	36.27	-11	9,022	-0.12%
2024/06/18	0.5	36.09	133.3	36.04	36.08	-132.8	9,022	-1.47%	大賣/鉅額交易
2024/06/17	24	36.14	5.1	36.16	36.14	18.9	8,967	0.21%
2024/06/14	1	36.15	57	36.14	36.13	-56	8,928	-0.63%
2024/06/13	3.3	35.87	5.9	35.88	35.88	-2.6	8,907	-0.03%
2024/06/12	2.6	35.63	8	35.64	35.65	-5.4	8,904	-0.06%
2024/06/11	9	35.49	0.2	35.61	35.45	8.8	8,922	0.10%
2024/06/07	7.3	35.83	5.2	35.85	35.85	2.1	8,890	0.02%
2024/06/06	69	35.88	40.2	35.91	35.86	28.8	8,930	0.32%
2024/06/05	11.2	35.82	11	35.85	35.80	0.2	8,927	0.00%
2024/06/04	11.3	35.59	55	35.56	35.60	-43.7	8,899	-0.49%
2024/06/03	0	0.00	5.4	35.35	35.31	-5.4	8,872	-0.06%
2024/05/31	0	0.00	3	35.14	35.14	-3	8,821	-0.03%
2024/05/30	18	34.74	0	0.00	34.80	18	8,840	0.20%
2024/05/29	43.8	34.86	25	34.84	34.88	18.8	8,854	0.21%
2024/05/28	5.3	35.13	10	35.13	35.14	-4.7	8,738	-0.05%
2024/05/27	2.1	35.23	8.8	35.20	35.20	-6.7	8,760	-0.08%
2024/05/24	2	35.23	0.3	35.25	35.21	1.8	8,784	0.02%
2024/05/23	0.1	35.40	0	0.00	35.36	0.1	8,808	0.00%
2024/05/22	6	35.40	1	35.40	35.40	5	8,814	0.06%
2024/05/21	1.1	35.35	1	35.37	35.37	0.1	8,832	0.00%
2024/05/20	11.1	35.40	10.1	35.40	35.38	1	8,825	0.01%
2024/05/17	2	35.54	1	35.56	35.51	1	8,921	0.01%
2024/05/16	26.7	35.73	1.8	35.68	35.71	24.9	9,061	0.28%
2024/05/15	13	35.35	3.6	35.38	35.36	9.4	9,208	0.10%
2024/05/14	6.1	35.35	0	0.00	35.32	6.1	9,427	0.06%
2024/05/13	7.7	35.37	0	0.00	35.36	7.7	9,545	0.08%
2024/05/10	0.1	35.54	0	0.00	35.48	0.1	9,593	0.00%
2024/05/09	2.1	35.30	0.3	35.34	35.34	1.8	9,603	0.02%
2024/05/08	16	35.53	2	35.55	35.51	14	9,612	0.15%
2024/05/07	16.1	35.52	3	35.40	35.51	13.1	9,583	0.14%
2024/05/06	0	0.00	8.3	35.15	35.20	-8.3	9,479	-0.09%
2024/05/03	4	34.93	7	34.95	34.94	-3	9,406	-0.03%
2024/05/02	10.5	34.94	0	0.00	34.96	10.5	9,414	0.11%
2024/04/30	6	34.99	0	0.00	35.04	6	9,387	0.06%
2024/04/29	0.9	34.90	1	34.90	34.87	-0.1	9,352	0.00%
2024/04/26	20.9	34.62	6	34.59	34.63	14.9	9,333	0.16%
2024/04/25	5.8	34.80	0	0.00	34.76	5.8	9,334	0.06%
2024/04/24	2.4	34.94	1	34.92	34.93	1.3	9,322	0.01%
2024/04/23	0	0.00	10	35.01	35.01	-10	9,388	-0.11%
2024/04/22	6.3	34.75	0.1	34.78	34.79	6.1	9,552	0.06%
2024/04/19	6	34.97	7	35.11	34.97	-1	9,614	-0.01%
2024/04/18	1.1	34.75	0	0.00	34.76	1.1	9,434	0.01%
2024/04/17	15.6	34.71	0	0.00	34.72	15.6	9,437	0.17%
2024/04/16	13.3	34.97	2	35.00	34.99	11.3	9,371	0.12%
2024/04/15	8.1	35.19	11	35.23	35.16	-3	9,316	-0.03%
2024/04/12	10.3	35.17	5	35.17	35.17	5.3	9,311	0.06%
2024/04/11	17.5	35.25	8	35.25	35.27	9.5	9,370	0.10%
2024/04/10	0.2	35.62	12.2	35.67	35.67	-12	9,286	-0.13%
2024/04/08	113.6	35.40	0.5	35.42	35.40	113.1	9,420	1.20%	大買/鉅額交易
2024/04/03	13.9	35.64	0	0.00	35.61	13.9	9,275	0.15%
2024/04/02	3.5	35.81	3	35.80	35.79	0.5	9,298	0.01%
2024/04/01	0	0.00	0.6	36.09	36.10	-0.6	9,348	-0.01%
2024/03/29	5	36.09	6.4	36.12	36.09	-1.4	9,393	-0.02%
2024/03/28	28	36.00	10	36.00	36.00	18	9,400	0.19%
2024/03/27	6.1	35.80	88.3	35.83	35.83	-82.2	9,373	-0.88%
2024/03/26	5.8	35.76	106.5	35.81	35.83	-100.7	9,416	-1.07%	大賣/
2024/03/25	16.1	35.89	17.8	36.03	35.89	-1.8	9,415	-0.02%
2024/03/22	0	0.00	1	35.83	35.89	-1	9,485	-0.01%
2024/03/21	14.7	35.44	3	35.47	35.48	11.7	9,491	0.12%
2024/03/20	38	35.51	5.8	35.48	35.53	32.2	9,610	0.33%
2024/03/19	9	35.37	26.3	35.32	35.41	-17.3	9,774	-0.18%
2024/03/18	40.1	35.32	1	35.32	35.31	39.1	9,749	0.40%
2024/03/15	26.3	35.40	9	35.48	35.51	17.3	9,705	0.18%
2024/03/14	55.4	35.68	17.8	35.66	35.65	37.6	9,676	0.39%
2024/03/13	2.2	35.72	5	35.72	35.72	-2.9	9,791	-0.03%
2024/03/12	1.3	35.82	85	35.85	35.85	-83.7	10,050	-0.83%
2024/03/11	2.7	35.81	48.1	35.79	35.87	-45.4	10,158	-0.45%
2024/03/08	3	35.76	73	35.76	35.78	-70	10,179	-0.69%
2024/03/07	31.3	35.74	70	35.70	35.73	-38.7	10,283	-0.38%
2024/03/06	5.3	35.55	8.2	35.50	35.56	-3	10,227	-0.03%
2024/03/05	32.2	35.31	5	35.33	35.35	27.2	10,246	0.27%
2024/03/04	0	0.00	15	35.32	35.31	-15	10,255	-0.15%
2024/03/01	17.2	35.20	37.3	35.19	35.19	-20.1	10,272	-0.20%
2024/02/29	26.2	35.24	0	0.00	35.21	26.2	10,254	0.26%
2024/02/27	7.2	35.28	0.1	35.26	35.28	7.1	10,184	0.07%
2024/02/26	2	35.56	20	35.59	35.60	-18	10,243	-0.18%
2024/02/23	6.3	35.26	5	35.28	35.26	1.3	10,236	0.01%
2024/02/22	9.2	35.13	0	0.00	35.15	9.2	10,395	0.09%
2024/02/21	4.1	35.15	0.5	35.20	35.20	3.6	10,406	0.03%
2024/02/20	29	35.04	3	35.02	35.10	26	10,424	0.25%
2024/02/19	13.2	35.07	4.1	35.06	35.08	9.1	10,357	0.09%
2024/02/16	49.3	35.12	3.1	35.12	35.15	46.3	10,312	0.45%
2024/02/15	91.6	35.29	3.7	35.29	35.34	87.9	10,114	0.87%
2024/02/05	20.2	35.91	42	35.97	35.95	-21.8	9,924	-0.22%
2024/02/02	56.1	36.31	33.4	36.23	36.24	22.7	9,872	0.23%
2024/02/01	5.3	36.31	6.1	36.24	36.27	-0.8	9,889	-0.01%
2024/01/31	3	36.04	14	36.06	36.09	-11	9,829	-0.11%
2024/01/30	6	35.82	2.7	35.74	35.85	3.3	9,895	0.03%