國泰費城半導體 (00830)-國泰-松江券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.92
漲跌
▲0.82
漲幅
+1.82%
成交量
11,580張
產業
上市
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.5	45.78	29.2	45.80	45.92	-2.7	9,437	-0.03%
2025/01/21	2.5	45.10	8	45.14	45.10	-5.5	9,374	-0.06%
2025/01/20	6.5	44.99	13	45.07	45.14	-6.5	9,311	-0.07%
2025/01/17	25.5	44.06	4.6	44.13	44.25	20.9	9,115	0.23%
2025/01/16	55.9	47.84	23.7	47.84	47.78	32.2	8,943	0.36%
2025/01/15	149	47.06	0	0.00	47.07	149	8,799	1.69%	大買/鉅額交易
2025/01/14	3	47.13	3.1	47.15	47.21	0	8,752	0.00%
2025/01/13	36.9	46.67	1.8	46.62	46.49	35.1	8,650	0.41%
2025/01/10	51	47.53	1.3	47.58	47.67	49.7	8,561	0.58%
2025/01/09	25.3	47.76	3.1	47.82	47.77	22.2	8,649	0.26%
2025/01/08	28.5	48.34	9.6	48.31	48.44	18.9	8,629	0.22%
2025/01/07	5.4	48.95	28.7	49.02	48.70	-23.3	8,545	-0.27%
2025/01/06	0.3	47.80	20.7	47.82	48.03	-20.4	8,357	-0.24%
2025/01/03	5.4	46.68	0.7	46.62	46.60	4.7	8,347	0.06%
2025/01/02	3.1	46.25	5	46.16	46.28	-1.9	8,233	-0.02%
2024/12/31	24.1	46.29	0	0.00	46.38	24.1	8,293	0.29%
2024/12/30	10.1	47.06	17.5	47.12	47.07	-7.4	8,273	-0.09%
2024/12/27	5.4	47.34	3.7	47.34	47.32	1.7	8,253	0.02%
2024/12/26	0.1	47.48	7.1	47.50	47.52	-6.9	8,233	-0.08%
2024/12/25	3.5	47.29	17.7	47.45	47.61	-14.1	8,365	-0.17%
2024/12/24	11.6	46.82	19.5	46.87	46.95	-7.9	8,434	-0.09%
2024/12/23	5.3	45.75	20.2	45.80	46.15	-14.9	8,537	-0.17%
2024/12/20	33.4	44.91	20	44.98	44.82	13.4	8,567	0.16%
2024/12/19	40.8	45.56	17	45.48	45.50	23.8	8,507	0.28%
2024/12/18	9.4	47.34	1.2	47.36	47.48	8.2	8,482	0.10%
2024/12/17	2	47.96	62.8	47.98	47.98	-60.8	8,543	-0.71%
2024/12/16	17.2	47.06	58.5	47.10	47.10	-41.3	8,516	-0.49%
2024/12/13	4.4	46.37	14	46.49	46.39	-9.6	8,474	-0.11%
2024/12/12	0.1	45.91	50	45.93	45.90	-49.9	8,383	-0.60%
2024/12/11	13.3	45.02	9	44.99	45.03	4.3	8,562	0.05%
2024/12/10	0.2	45.89	0.4	45.88	45.80	-0.2	8,540	0.00%
2024/12/09	1.7	46.19	11.9	46.19	46.20	-10.3	8,571	-0.12%
2024/12/06	12.1	45.91	3.2	45.93	45.93	8.9	8,660	0.10%
2024/12/05	3	46.73	89.1	46.73	46.76	-86.1	8,709	-0.99%
2024/12/04	0	46.58	7.3	46.61	46.66	-7.3	8,702	-0.08%
2024/12/03	73.4	46.62	12.1	46.47	46.61	61.3	8,880	0.69%
2024/12/02	4.1	45.18	18.8	45.06	45.20	-14.7	8,843	-0.17%
2024/11/29	1.2	44.70	0.4	44.88	44.98	0.8	8,830	0.01%
2024/11/28	6	44.61	3.7	44.67	44.66	2.4	8,812	0.03%
2024/11/27	5.5	45.12	7	45.12	44.98	-1.5	8,932	-0.02%
2024/11/26	1	45.61	12	45.47	45.60	-11.1	8,942	-0.12%
2024/11/25	7.5	45.58	1	45.65	45.63	6.5	8,948	0.07%
2024/11/22	8.1	45.43	14.5	45.41	45.50	-6.3	8,970	-0.07%
2024/11/21	23.5	44.62	10	44.57	44.70	13.5	8,933	0.15%
2024/11/20	13.6	45.13	0	45.17	45.16	13.6	8,866	0.15%
2024/11/19	4.4	45.02	3.1	45.07	45.04	1.3	8,811	0.01%
2024/11/18	7.7	44.79	17.1	44.72	45.22	-9.4	8,737	-0.11%
2024/11/15	10.1	45.62	0.3	45.69	45.57	9.8	8,564	0.11%
2024/11/14	6.4	45.99	0.4	46.17	46.10	6	8,571	0.07%
2024/11/13	0.6	46.73	1	46.70	46.73	-0.4	8,509	-0.01%
2024/11/12	15.1	47.09	18.5	47.10	46.99	-3.4	8,405	-0.04%
2024/11/11	1.8	47.89	16.1	48.08	48.23	-14.3	8,300	-0.17%
2024/11/08	4.1	48.35	6.8	48.26	48.00	-2.7	8,307	-0.03%
2024/11/07	6.2	47.54	6.1	47.55	47.54	0.1	8,201	0.00%
2024/11/06	9.8	46.07	0.4	46.29	46.50	9.4	8,140	0.12%
2024/11/05	8.6	44.79	0.4	44.92	44.89	8.3	8,155	0.10%
2024/11/04	12.3	45.09	0	45.33	45.22	12.3	8,476	0.14%
2024/11/01	43.1	44.97	2.1	44.96	45.16	41	8,994	0.46%
2024/10/30	8.7	47.54	0.4	47.57	47.35	8.4	9,103	0.09%
2024/10/29	6	46.98	5	47.00	46.88	1	9,162	0.01%
2024/10/28	9.8	47.30	20.3	47.31	47.36	-10.5	9,249	-0.11%
2024/10/25	9	46.66	10.1	46.68	46.65	-1.1	9,307	-0.01%
2024/10/24	10.1	46.62	0.1	46.67	46.59	10	9,420	0.11%
2024/10/23	2.1	46.85	4.2	46.83	46.84	-2.1	9,747	-0.02%
2024/10/22	11.6	46.65	21.1	46.65	46.62	-9.5	9,925	-0.10%
2024/10/21	8.3	46.70	6	46.95	46.63	2.2	10,103	0.02%
2024/10/18	5.1	46.98	2.1	46.98	46.94	3.1	10,189	0.03%
2024/10/17	9.2	46.78	1	46.72	46.77	8.2	10,445	0.08%
2024/10/16	33.5	46.96	6.1	46.97	47.12	27.4	10,382	0.26%
2024/10/15	1.2	49.02	14.6	49.14	49.21	-13.4	10,262	-0.13%
2024/10/14	4.3	48.16	2.2	48.05	48.09	2.1	10,252	0.02%
2024/10/11	5.6	48.01	3.4	47.99	47.91	2.1	10,403	0.02%
2024/10/09	5.2	47.69	1.3	47.70	47.60	3.9	10,403	0.04%
2024/10/08	4.9	47.01	5.7	46.96	47.02	-0.8	10,286	-0.01%
2024/10/07	5.4	47.00	0.4	47.08	47.00	5.1	10,401	0.05%
2024/10/04	1	46.26	0.4	46.29	46.20	0.6	10,487	0.01%
2024/10/01	1	46.35	0.1	46.40	46.44	0.9	10,618	0.01%
2024/09/30	7.7	46.33	4	46.26	46.19	3.7	10,760	0.03%
2024/09/27	2.5	47.42	23.7	47.30	47.27	-21.2	10,938	-0.19%
2024/09/26	11	47.23	32.4	47.04	46.74	-21.4	10,949	-0.20%
2024/09/25	0.2	45.65	1	45.75	45.64	-0.8	10,964	-0.01%
2024/09/24	3.3	45.30	7.4	45.26	45.34	-4.1	10,868	-0.04%
2024/09/23	0.1	45.42	30.2	45.40	45.52	-30.1	10,954	-0.27%
2024/09/20	12.7	45.30	18	45.30	45.30	-5.3	11,134	-0.05%
2024/09/19	26.1	44.54	0.3	44.53	44.55	25.8	11,350	0.23%
2024/09/18	3.2	44.11	0.8	44.22	44.07	2.4	11,590	0.02%
2024/09/16	8	44.55	2.4	44.56	44.51	5.7	11,843	0.05%
2024/09/13	4.1	44.36	0	0.00	44.28	4.1	11,873	0.03%
2024/09/12	4.2	44.34	33.7	44.11	44.45	-29.5	11,908	-0.25%
2024/09/11	7.9	42.10	1	42.18	41.85	6.9	11,754	0.06%
2024/09/10	7.2	41.71	14.1	41.84	41.67	-6.9	11,791	-0.06%
2024/09/09	21.7	41.25	0.1	41.27	41.39	21.7	11,870	0.18%
2024/09/06	21	42.47	0.7	42.59	42.44	20.3	11,978	0.17%
2024/09/05	7.4	43.23	18.3	43.24	43.06	-10.9	11,954	-0.09%
2024/09/04	51.1	42.98	9.1	42.99	42.92	42	12,000	0.35%
2024/09/03	1	46.30	1.3	46.39	46.31	-0.2	11,720	0.00%
2024/09/02	1.5	46.33	2.1	46.34	46.35	-0.6	11,844	-0.01%
2024/08/30	3.3	45.43	5.1	45.46	45.59	-1.8	11,851	-0.02%
2024/08/29	25.5	44.50	81	44.40	44.64	-55.5	11,857	-0.47%
2024/08/28	0.2	46.33	3.1	46.16	46.36	-2.9	11,870	-0.02%
2024/08/27	3.5	45.88	0	45.94	45.90	3.5	11,818	0.03%
2024/08/26	79.7	46.86	10	46.79	46.71	69.7	11,924	0.58%
2024/08/23	3.5	46.17	10.5	46.21	46.33	-7	11,980	-0.06%
2024/08/22	0	0.00	6	47.34	47.19	-6	12,010	-0.05%
2024/08/21	3.2	46.65	29.7	46.66	46.69	-26.5	11,990	-0.22%
2024/08/20	2.1	47.39	28.9	47.28	47.30	-26.8	12,147	-0.22%
2024/08/19	11.2	46.91	1.6	46.89	46.76	9.6	12,255	0.08%
2024/08/16	51.1	47.07	6.7	47.10	47.12	44.4	12,274	0.36%
2024/08/15	1.6	45.23	7.1	45.03	45.19	-5.5	12,221	-0.05%
2024/08/14	8.1	45.06	3	45.06	45.08	5.1	12,198	0.04%
2024/08/13	1.3	43.37	3	43.32	43.50	-1.7	12,221	-0.01%
2024/08/12	2.4	43.07	3.3	43.19	43.14	-0.9	12,279	-0.01%
2024/08/09	9.9	43.14	4.7	43.18	42.83	5.2	12,323	0.04%
2024/08/08	39.4	40.97	11	40.87	40.90	28.4	12,218	0.23%
2024/08/07	24.8	42.76	8.6	42.06	42.98	16.2	12,042	0.13%
2024/08/06	12.4	43.23	17.1	42.81	42.86	-4.7	11,830	-0.04%
2024/08/05	54.8	41.50	14.1	41.17	40.60	40.7	11,513	0.35%
2024/08/02	30.5	44.99	15.5	45.17	45.45	15.1	10,964	0.14%
2024/08/01	14.3	48.85	1	48.75	48.90	13.3	10,718	0.12%
2024/07/31	34	46.64	27.5	46.78	46.80	6.5	10,641	0.06%
2024/07/30	14.1	46.99	3.3	46.85	47.15	10.8	10,529	0.10%
2024/07/29	2.9	47.74	1.6	47.72	47.82	1.3	10,628	0.01%
2024/07/26	26.5	47.06	10.5	47.09	47.29	16	10,667	0.15%
2024/07/23	8.4	50.23	6.8	50.12	50.20	1.6	10,419	0.01%
2024/07/22	16.3	48.97	17.3	49.01	49.00	-1	10,333	-0.01%
2024/07/19	7.8	50.31	11.1	50.38	50.25	-3.3	10,257	-0.03%
2024/07/18	59.1	50.14	1.2	50.02	50.25	57.9	10,211	0.57%
2024/07/17	0.6	52.88	1.4	52.88	52.90	-0.9	9,960	-0.01%
2024/07/16	3.1	53.08	1	53.00	53.10	2.1	10,025	0.02%
2024/07/15	0.1	53.03	21.1	53.07	53.05	-21.1	10,257	-0.21%
2024/07/12	12.5	52.09	26.2	52.12	52.00	-13.7	10,313	-0.13%
2024/07/11	19.6	53.95	2.4	53.99	54.00	17.2	10,216	0.17%
2024/07/10	2.5	52.94	3.1	52.95	52.95	-0.6	10,220	-0.01%
2024/07/09	5.1	53.00	38.1	52.90	53.05	-33	10,330	-0.32%
2024/07/08	16.8	51.59	32	51.55	51.40	-15.2	10,406	-0.15%
2024/07/05	17.1	51.50	2.3	51.57	51.65	14.9	10,368	0.14%
2024/07/04	23.5	51.59	15.7	51.62	51.65	7.8	10,317	0.08%
2024/07/03	43.5	50.89	3.2	50.90	50.95	40.2	10,287	0.39%
2024/07/02	11.1	49.85	0.2	49.94	49.93	10.9	10,156	0.11%
2024/07/01	7.9	50.03	3.4	50.04	50.10	4.4	10,098	0.04%
2024/06/28	20.4	49.81	74.1	49.86	49.75	-53.7	10,137	-0.53%
2024/06/27	12.7	49.49	8.7	49.52	49.60	4	10,241	0.04%
2024/06/26	31.3	50.09	0.1	50.09	50.15	31.2	10,104	0.31%
2024/06/25	95	48.86	6	48.97	49.36	89	9,906	0.90%
2024/06/24	21	50.20	35	50.10	50.20	-14	9,586	-0.15%
2024/06/21	31.2	51.14	5.9	51.14	51.10	25.4	9,309	0.27%
2024/06/20	1.3	52.90	0.5	53.01	53.10	0.8	9,119	0.01%
2024/06/19	7.9	52.70	4.4	52.68	52.75	3.5	9,147	0.04%
2024/06/18	8	51.87	1.2	51.85	51.95	6.8	9,303	0.07%
2024/06/17	13.1	51.19	3.1	51.15	51.10	10	9,383	0.11%
2024/06/14	13.6	51.29	1.3	51.12	51.40	12.2	9,435	0.13%
2024/06/13	8.6	50.99	6.8	51.00	51.15	1.8	9,403	0.02%
2024/06/12	3.1	49.00	0	48.93	49.12	3.1	9,361	0.03%
2024/06/11	0.2	48.85	2.8	48.86	48.85	-2.6	9,397	-0.03%
2024/06/07	6.3	48.23	1.3	48.34	48.26	5	9,400	0.05%
2024/06/06	24.7	48.53	4.5	48.55	48.60	20.2	9,550	0.21%
2024/06/05	1.2	46.68	0	0.00	46.76	1.2	9,644	0.01%
2024/06/04	0.2	46.95	13.1	46.94	46.94	-12.9	10,030	-0.13%
2024/06/03	12.6	46.90	0	0.00	46.89	12.6	10,149	0.12%
2024/05/31	6.5	47.00	1	46.97	47.07	5.5	10,145	0.05%
2024/05/30	10.8	47.26	1.3	47.24	47.19	9.5	10,265	0.09%
2024/05/29	1.5	48.16	9.6	48.19	48.13	-8	10,309	-0.08%
2024/05/28	12.1	47.35	1	47.43	47.48	11.1	10,310	0.11%
2024/05/27	3.1	47.24	5.8	47.23	47.26	-2.8	10,587	-0.03%
2024/05/24	10.4	46.57	0.8	46.64	46.48	9.6	10,575	0.09%
2024/05/23	13.5	47.54	16.4	47.41	47.55	-2.9	10,441	-0.03%
2024/05/22	0.4	46.18	1.6	46.20	46.21	-1.2	10,562	-0.01%
2024/05/21	1	46.18	4.1	46.16	46.21	-3.1	10,585	-0.03%
2024/05/20	1.6	45.27	1	45.28	45.33	0.6	10,619	0.01%
2024/05/17	0.2	45.32	8.2	45.40	45.42	-8	10,629	-0.08%
2024/05/16	4.1	45.47	7.1	45.45	45.41	-3	10,657	-0.03%
2024/05/15	2	44.40	76.9	44.41	44.41	-74.9	10,650	-0.70%
2024/05/14	2.1	43.70	0.5	43.76	43.70	1.6	10,724	0.01%
2024/05/13	0.2	43.71	2.1	43.75	43.77	-1.8	10,809	-0.02%
2024/05/10	1.1	43.35	0.2	43.40	43.36	1	10,889	0.01%
2024/05/09	2.2	43.45	1	43.41	43.40	1.2	11,227	0.01%
2024/05/08	2.2	43.54	0	43.56	43.52	2.2	11,261	0.02%
2024/05/07	0	43.66	16.1	43.57	43.70	-16.1	11,336	-0.14%
2024/05/06	69.1	42.84	1.1	42.82	42.85	67.9	11,297	0.60%
2024/05/03	8	42.09	28.1	42.08	41.98	-20.1	11,318	-0.18%
2024/05/02	37.3	41.74	5	41.84	41.85	32.3	11,363	0.28%
2024/04/30	0	43.42	24.6	43.51	43.49	-24.5	11,160	-0.22%
2024/04/29	1	43.43	44.9	43.46	43.49	-43.9	11,101	-0.40%
2024/04/26	2.6	42.26	18.9	42.24	42.26	-16.3	11,208	-0.15%
2024/04/25	5.6	41.39	0.6	41.47	41.27	5	11,268	0.04%
2024/04/24	13.1	41.59	1.2	41.58	41.74	12	11,139	0.11%
2024/04/23	4.1	40.19	0	40.23	40.22	4	11,058	0.04%
2024/04/22	8.9	39.69	0	0.00	39.83	8.9	11,034	0.08%
2024/04/19	15.8	40.46	2	40.29	40.44	13.7	10,947	0.13%
2024/04/18	29.6	41.82	3.1	41.82	41.86	26.5	10,681	0.25%
2024/04/17	5.7	43.20	0.7	43.19	43.07	5	10,523	0.05%
2024/04/16	6.7	42.66	3.7	42.68	42.68	2.9	10,427	0.03%
2024/04/15	44	43.27	0.9	43.31	43.20	43.1	10,379	0.42%
2024/04/12	0.1	44.31	99.2	44.33	44.32	-99.2	10,235	-0.97%
2024/04/11	0.3	43.36	0	0.00	43.52	0.3	10,092	0.00%
2024/04/10	3.1	43.77	0	43.98	43.78	3.1	10,007	0.03%
2024/04/09	0.1	43.76	1.4	43.57	43.74	-1.3	9,958	-0.01%
2024/04/08	17.2	43.49	1.4	43.47	43.48	15.8	9,852	0.16%
2024/04/03	28.5	43.88	11	43.81	43.76	17.5	9,845	0.18%
2024/04/02	2	44.53	1.8	44.58	44.50	0.2	9,765	0.00%
2024/04/01	0	44.36	1.2	44.35	44.25	-1.2	9,532	-0.01%
2024/03/29	0.1	44.04	9	44.02	44.18	-8.9	9,310	-0.10%
2024/03/28	0	43.98	52.1	44.03	44.00	-52.1	9,280	-0.56%
2024/03/27	9.7	43.70	4	43.84	43.87	5.7	9,234	0.06%
2024/03/26	2.6	44.08	1.1	44.04	44.16	1.5	9,218	0.02%
2024/03/25	1.1	43.92	15.2	44.04	44.04	-14.1	9,162	-0.15%
2024/03/22	4	44.06	39.4	43.97	44.13	-35.4	9,076	-0.39%
2024/03/21	103.8	43.86	31.5	43.97	44.00	72.3	8,966	0.81%	大買/
2024/03/20	19.1	42.21	0.2	42.28	42.23	18.9	8,779	0.22%
2024/03/19	16.1	42.21	0	0.00	42.28	16.1	8,703	0.18%
2024/03/18	11.4	42.61	2	42.62	42.77	9.4	8,621	0.11%
2024/03/15	14.7	42.56	10.1	42.49	42.47	4.5	8,973	0.05%
2024/03/14	9.5	43.29	6.1	43.25	43.35	3.3	9,076	0.04%
2024/03/13	5.2	44.06	7.4	44.12	44.24	-2.3	9,056	-0.02%
2024/03/12	17.4	43.56	2.1	43.57	43.64	15.3	8,958	0.17%
2024/03/11	80.1	43.66	20.9	43.66	43.62	59.2	8,852	0.67%
2024/03/08	5.7	45.56	13.2	45.50	45.31	-7.5	8,650	-0.09%
2024/03/07	4.1	44.26	52.8	44.26	44.33	-48.7	8,226	-0.59%
2024/03/06	79.4	43.61	2.4	43.55	43.75	77.1	8,039	0.96%
2024/03/05	0	44.35	4.1	44.20	44.25	-4	7,912	-0.05%
2024/03/04	1.1	43.91	18.2	43.85	44.00	-17	7,833	-0.22%
2024/03/01	4.1	42.02	46.1	41.95	42.24	-42	7,595	-0.55%
2024/02/29	47.2	40.90	2.2	40.96	40.76	45	7,475	0.60%
2024/02/27	4.1	41.34	31	41.32	41.35	-27	7,104	-0.38%
2024/02/26	28.2	40.80	0.1	40.85	40.88	28.1	7,092	0.40%
2024/02/23	27.9	41.38	78	41.32	41.31	-50.1	7,053	-0.71%
2024/02/22	27.5	40.70	6.2	40.54	40.83	21.3	6,805	0.31%
2024/02/21	40.3	39.35	18.8	39.32	39.30	21.4	6,692	0.32%
2024/02/20	19.3	39.98	1	39.96	39.98	18.3	6,616	0.28%
2024/02/19	2.1	39.94	0.3	39.93	40.13	1.8	6,606	0.03%
2024/02/16	2.6	40.31	39.8	40.32	40.32	-37.2	6,612	-0.56%
2024/02/15	5.8	40.18	79.3	40.16	40.25	-73.5	6,513	-1.13%
2024/02/05	24.2	38.16	4.2	38.16	38.26	19.9	6,394	0.31%

國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前

00830、00701、00725B明天最後買進日！下月18日發錢跟上行情開工領紅包UDN聯合新聞網－17天前

國泰費城半導體相關文章

國泰費城半導體相關影音

國泰費城半導體

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰費城半導體

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析