元大臺灣ESG永續 (00850)-國泰-松江券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.18
漲跌
▲0.07
漲幅
+0.17%
成交量
564張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	30.1	40.28	1	40.34	40.18	29.1	1,944	1.50%
2024/04/29	0.2	40.20	4	40.17	40.11	-3.8	1,958	-0.20%
2024/04/26	0.7	39.74	0.9	39.62	39.62	-0.2	1,958	-0.01%
2024/04/25	1.1	38.98	0.9	39.00	38.99	0.2	1,990	0.01%
2024/04/24	1	39.42	0.3	39.56	39.66	0.7	1,998	0.04%
2024/04/23	0.1	38.67	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	0.1	38.38	0	0.00	38.26	0.1	2,073	0.01%
2024/04/19	4.7	38.39	2.5	38.34	38.39	2.2	2,063	0.11%
2024/04/18	0.3	39.79	0	0.00	39.93	0.3	2,003	0.01%
2024/04/17	1.3	39.37	0	0.00	39.60	1.3	2,010	0.07%
2024/04/16	5.6	39.21	1.1	39.18	39.22	4.4	2,005	0.22%
2024/04/15	0.1	40.45	4	40.36	40.37	-3.9	1,972	-0.20%
2024/04/12	0	0.00	10	40.75	40.80	-10	1,979	-0.51%
2024/04/11	0.1	40.95	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	0	41.07	0	0.00	41.03	0	1,994	0.00%
2024/04/09	0.1	41.01	1.2	40.85	41.09	-1.1	2,051	-0.05%
2024/04/08	2	40.49	1.7	40.33	40.44	0.3	2,057	0.01%
2024/04/03	1.1	40.15	0.1	40.30	40.18	1.1	2,075	0.05%
2024/04/02	0.5	40.45	4	40.36	40.48	-3.5	2,091	-0.17%
2024/04/01	0	40.05	0.5	40.02	39.95	-0.5	2,124	-0.02%
2024/03/29	0.1	40.09	2.1	40.11	40.07	-1.9	2,129	-0.09%
2024/03/28	1.1	39.89	0.3	39.85	40.00	0.8	2,144	0.04%
2024/03/27	10.1	39.97	0	0.00	39.97	10.1	2,154	0.47%
2024/03/26	0.3	39.93	1	39.98	39.83	-0.8	2,165	-0.03%
2024/03/25	1.4	39.90	0.5	39.80	39.85	0.9	2,182	0.04%
2024/03/22	0.2	39.76	10	39.75	39.88	-9.8	2,189	-0.45%
2024/03/21	0	0.00	1.1	39.60	39.84	-1.1	2,178	-0.05%
2024/03/20	2.1	39.33	0.3	39.18	39.02	1.8	2,175	0.08%
2024/03/19	0.5	39.17	0	0.00	39.16	0.5	2,201	0.02%
2024/03/18	0.5	38.98	4.2	38.96	39.21	-3.7	2,210	-0.17%
2024/03/15	0	0.00	0.9	38.97	38.92	-0.9	2,209	-0.04%
2024/03/14	0	39.16	4	39.17	39.20	-4	2,200	-0.18%
2024/03/13	10	39.21	2.3	39.27	39.21	7.7	2,205	0.35%
2024/03/12	0.1	38.75	6.1	38.87	39.07	-6	2,215	-0.27%
2024/03/11	1	38.70	24.8	38.61	38.64	-23.8	2,211	-1.08%
2024/03/08	1	38.80	14.4	39.08	38.79	-13.4	2,231	-0.60%
2024/03/07	0.1	38.32	13.8	38.38	38.43	-13.7	2,212	-0.62%
2024/03/06	0	0.00	0.1	37.83	37.90	-0.1	2,165	0.00%
2024/03/05	3.1	37.62	8.2	37.64	37.69	-5.1	2,161	-0.24%
2024/03/04	1.2	37.42	2.5	37.31	37.41	-1.3	2,160	-0.06%
2024/02/29	1	36.52	5.9	36.58	36.78	-4.9	2,183	-0.22%
2024/02/27	2.1	36.63	0	0.00	36.63	2.1	2,175	0.10%
2024/02/26	12.2	37.14	0.3	37.12	37.22	11.9	2,184	0.55%
2024/02/23	1	37.14	0.6	37.11	37.15	0.4	2,175	0.02%
2024/02/22	0	0.00	10	36.88	36.94	-10	2,171	-0.46%
2024/02/21	1.1	36.71	0.7	36.73	36.65	0.4	2,158	0.02%
2024/02/20	0.1	36.77	0.1	36.78	36.78	-0.1	2,213	0.00%
2024/02/19	1.4	36.50	5.9	36.57	36.62	-4.5	2,249	-0.20%
2024/02/16	3	36.62	2.7	36.60	36.61	0.3	2,325	0.01%
2024/02/15	8.3	36.65	14.1	36.62	36.68	-5.7	2,356	-0.24%
2024/02/05	3.3	35.50	4.7	35.39	35.56	-1.4	2,339	-0.06%
2024/02/02	1.3	35.42	2.9	35.42	35.50	-1.6	2,365	-0.07%
2024/02/01	0.1	35.26	3.3	35.21	35.27	-3.2	2,376	-0.14%
2024/01/31	1.2	35.28	1	35.29	35.27	0.2	2,390	0.01%
2024/01/30	0.3	35.64	0.1	35.61	35.65	0.1	2,394	0.01%
2024/01/29	0	0.00	4	35.62	35.69	-4	2,402	-0.17%
2024/01/26	1.1	35.37	8	35.39	35.40	-6.9	2,368	-0.29%
2024/01/25	0	0.00	10	35.35	35.38	-10	2,318	-0.43%
2024/01/24	0	0.00	0.1	35.15	35.13	-0.1	2,299	-0.01%
2024/01/23	0	0.00	1.4	35.07	35.10	-1.4	2,313	-0.06%
2024/01/22	0	0.00	2.1	35.06	35.05	-2.1	2,327	-0.09%
2024/01/19	0	0.00	30.2	34.54	34.77	-30.2	2,322	-1.30%
2024/01/18	1	33.84	4.5	33.90	33.89	-3.5	2,329	-0.15%
2024/01/17	3.4	33.84	0	0.00	33.76	3.4	2,325	0.15%
2024/01/16	13.3	34.16	1	34.25	34.11	12.3	2,295	0.53%
2024/01/15	2	34.47	1.2	34.45	34.44	0.8	2,277	0.04%
2024/01/12	2.1	34.39	3	34.35	34.38	-0.9	2,287	-0.04%
2024/01/11	3.9	34.39	0.5	34.42	34.48	3.4	2,282	0.15%
2024/01/10	0.1	34.32	0.4	34.30	34.27	-0.3	2,308	-0.01%
2024/01/09	0.1	34.48	1.6	34.61	34.41	-1.5	2,310	-0.07%
2024/01/08	1.3	34.47	1.5	34.43	34.45	-0.2	2,316	-0.01%
2024/01/05	0.1	34.50	3	34.39	34.28	-3	2,307	-0.13%
2024/01/04	0.2	34.47	0	0.00	34.41	0.2	2,304	0.01%
2024/01/03	1.6	34.52	2.9	34.46	34.46	-1.3	2,332	-0.05%
2024/01/02	1.1	35.07	0	0.00	34.95	1.1	2,295	0.05%
2023/12/29	0.1	35.12	0	0.00	35.16	0.1	2,283	0.00%
2023/12/28	1	35.17	0.3	35.14	35.16	0.7	2,276	0.03%
2023/12/27	6.8	35.09	1.5	35.08	35.12	5.3	2,276	0.23%
2023/12/26	0	0.00	4.1	34.78	34.82	-4.1	2,253	-0.18%
2023/12/25	2	34.65	0.1	34.66	34.58	1.9	2,249	0.09%
2023/12/22	1	34.45	0	0.00	34.45	1	2,241	0.04%
2023/12/21	0.2	34.39	0.1	34.45	34.38	0	2,255	0.00%
2023/12/20	0.1	34.55	11	34.60	34.62	-10.9	2,253	-0.48%
2023/12/19	0.1	34.41	0.1	34.53	34.45	0	2,237	0.00%
2023/12/18	7	34.55	0	0.00	34.58	7	2,261	0.31%
2023/12/15	1	34.60	0.5	34.67	34.54	0.5	2,260	0.02%
2023/12/14	9	34.45	2	34.41	34.46	7	2,231	0.31%
2023/12/13	1	34.03	3.8	34.08	34.06	-2.8	2,227	-0.12%
2023/12/12	7.1	34.05	4	34.12	34.00	3.1	2,208	0.14%
2023/12/08	0	34.03	0	0.00	33.97	0	2,197	0.00%
2023/12/07	2.5	33.85	0	0.00	33.76	2.5	2,190	0.12%
2023/12/06	6.7	34.00	3.1	34.04	33.96	3.6	2,198	0.16%
2023/12/05	1.3	33.77	0.7	33.81	33.81	0.6	2,203	0.03%
2023/12/04	7.1	34.03	0	0.00	34.03	7.1	2,191	0.32%
2023/12/01	2.5	33.94	6.4	34.05	34.07	-3.9	2,180	-0.18%
2023/11/30	0	0.00	1.8	34.00	34.05	-1.8	2,177	-0.08%
2023/11/29	2.9	34.04	1.2	34.08	33.96	1.8	2,176	0.08%
2023/11/28	0.1	34.05	0.2	33.89	33.97	-0.1	2,164	0.00%
2023/11/27	0.2	33.86	3.2	34.05	33.74	-3	2,158	-0.14%
2023/11/24	0	0.00	0.5	33.96	33.94	-0.5	2,135	-0.02%
2023/11/22	3.2	33.96	2.8	34.03	33.97	0.4	2,124	0.02%
2023/11/21	0.5	34.17	4.6	34.16	34.20	-4.1	2,131	-0.19%
2023/11/20	1.2	33.75	1	33.82	33.77	0.2	2,114	0.01%
2023/11/17	1.5	33.82	2.1	33.79	33.79	-0.6	2,108	-0.03%
2023/11/16	2.6	33.73	3	33.73	33.70	-0.4	2,051	-0.02%
2023/11/15	33.3	34.39	2.2	34.44	34.48	31.1	2,006	1.55%
2023/11/14	1	34.04	10.1	34.07	34.04	-9.1	1,955	-0.46%
2023/11/13	21	33.89	20.8	33.97	33.91	0.2	1,947	0.01%
2023/11/10	5.3	33.51	0	0.00	33.53	5.3	1,938	0.27%
2023/11/09	1.3	33.62	4	33.66	33.67	-2.7	1,967	-0.14%
2023/11/08	3	33.60	1.1	33.58	33.63	1.9	2,031	0.09%
2023/11/07	3.1	33.44	1.1	33.48	33.48	2	2,040	0.10%
2023/11/06	0.3	33.60	4.2	33.57	33.52	-3.9	2,080	-0.19%
2023/11/03	2.3	33.15	2.2	33.19	33.19	0.1	2,078	0.01%
2023/11/02	0.1	32.93	2.6	32.93	32.98	-2.5	2,100	-0.12%
2023/11/01	1	32.30	0	0.00	32.23	1	2,115	0.05%
2023/10/31	1.5	32.18	0.1	32.32	32.13	1.4	2,135	0.07%
2023/10/30	3.6	32.35	0	0.00	32.33	3.6	2,186	0.16%
2023/10/27	0.6	32.48	0	0.00	32.39	0.6	2,170	0.03%
2023/10/26	6.7	32.32	0	0.00	32.28	6.7	2,178	0.31%
2023/10/25	1.9	32.94	3.1	32.86	32.84	-1.2	2,146	-0.06%
2023/10/24	4.3	32.65	0	0.00	32.76	4.3	2,149	0.20%
2023/10/23	10.7	32.75	0	0.00	32.72	10.7	2,142	0.50%
2023/10/20	3.2	32.89	0	0.00	33.06	3.2	2,149	0.15%
2023/10/19	1.4	33.02	0	0.00	33.10	1.4	2,138	0.07%
2023/10/18	1.1	33.21	0.2	33.26	33.09	0.9	2,150	0.04%
2023/10/17	2.2	33.53	0	0.00	33.48	2.2	2,132	0.10%
2023/10/16	1.3	33.48	1	33.47	33.53	0.3	2,146	0.02%
2023/10/13	0.1	33.70	0	0.00	33.71	0.1	2,149	0.01%
2023/10/12	0.9	33.68	5.9	33.74	33.80	-5	2,168	-0.23%
2023/10/11	0.5	33.55	4.1	33.61	33.61	-3.6	2,174	-0.17%
2023/10/06	3.6	33.14	0.9	33.20	33.19	2.7	2,154	0.13%
2023/10/05	0	33.08	0	0.00	33.01	0	2,130	0.00%
2023/10/04	4.3	32.53	1	32.59	32.55	3.3	2,130	0.15%
2023/10/03	3.4	33.02	0	0.00	32.94	3.4	2,120	0.16%
2023/10/02	0	0.00	0.2	33.10	33.14	-0.2	2,109	-0.01%
2023/09/28	4.1	32.74	0.1	32.83	32.79	4	2,131	0.19%
2023/09/27	1.1	32.57	0.6	32.66	32.62	0.5	2,131	0.02%
2023/09/26	1.4	32.70	0	0.00	32.64	1.4	2,133	0.07%
2023/09/25	0.1	32.98	0	0.00	33.04	0.1	2,130	0.01%
2023/09/22	1	32.72	1.1	32.76	32.81	0	2,133	0.00%
2023/09/21	11.2	32.84	0.4	32.93	32.80	10.9	2,138	0.51%
2023/09/20	2.1	33.32	0	0.00	33.26	2.1	2,109	0.10%
2023/09/19	4.1	33.51	0	33.61	33.46	4.1	2,106	0.19%
2023/09/18	1.3	33.58	0	0.00	33.56	1.3	2,114	0.06%
2023/09/15	0	33.79	1	33.84	33.86	-1	2,104	-0.05%
2023/09/14	1.5	33.71	0	0.00	33.72	1.5	2,100	0.07%
2023/09/13	1.1	33.29	0	0.00	33.28	1.1	2,095	0.05%
2023/09/12	0.1	33.25	0.6	33.21	33.25	-0.5	2,104	-0.02%
2023/09/11	4.6	33.00	0.5	33.22	32.99	4.2	2,104	0.20%
2023/09/08	6.3	33.14	0.1	33.24	33.22	6.2	2,081	0.30%
2023/09/07	4.5	33.35	0	0.00	33.29	4.5	2,083	0.21%
2023/09/06	2.5	33.57	0	0.00	33.57	2.5	2,070	0.12%
2023/09/05	2.6	33.59	0	0.00	33.60	2.6	2,059	0.12%
2023/09/04	1.4	33.45	0	0.00	33.64	1.4	2,062	0.07%
2023/09/01	1.4	33.47	0.7	33.58	33.45	0.7	2,060	0.03%
2023/08/31	2.3	33.48	0.9	33.54	33.45	1.4	2,061	0.07%
2023/08/30	0.2	33.74	0	0.00	33.67	0.2	2,040	0.01%
2023/08/29	0.2	33.45	0	0.00	33.49	0.2	2,038	0.01%
2023/08/28	0.2	33.42	1	33.36	33.34	-0.8	2,020	-0.04%
2023/08/25	2.4	33.25	6	33.39	33.21	-3.6	2,011	-0.18%
2023/08/24	0.1	33.80	22	33.83	33.84	-21.9	1,976	-1.11%
2023/08/23	3	33.35	6	33.35	33.37	-3	1,952	-0.15%
2023/08/22	4.1	33.23	4.8	33.20	33.18	-0.7	1,964	-0.04%
2023/08/21	2.1	33.06	1	33.09	33.02	1.1	1,955	0.06%
2023/08/18	13.7	33.06	4	33.09	33.04	9.7	1,938	0.50%
2023/08/17	7.1	32.95	9.4	33.23	33.28	-2.3	1,896	-0.12%
2023/08/16	7.7	33.13	0	0.00	33.21	7.7	1,855	0.41%
2023/08/15	16.2	34.05	6.3	34.06	34.00	9.9	1,815	0.54%
2023/08/14	10	33.87	0.4	34.12	33.83	9.7	1,758	0.55%
2023/08/11	4.3	34.40	2.5	34.52	34.25	1.9	1,674	0.11%
2023/08/10	4.8	34.27	0	0.00	34.29	4.8	1,643	0.30%
2023/08/09	3.1	34.61	0.2	34.73	34.64	3	1,586	0.19%
2023/08/08	28.4	34.72	0	0.00	34.65	28.4	1,550	1.83%
2023/08/07	9	34.86	1.1	34.97	34.92	7.9	1,503	0.53%
2023/08/04	0.1	34.54	0.1	34.61	34.57	0	1,481	0.00%
2023/08/02	6.8	35.03	3	34.97	34.68	3.8	1,449	0.26%
2023/08/01	1	35.30	0.1	35.24	35.32	0.9	1,379	0.07%
2023/07/31	3.4	35.19	1	35.11	35.07	2.4	1,372	0.17%
2023/07/28	0.2	35.34	0.2	35.34	35.39	0	1,348	0.00%
2023/07/27	1.4	35.31	1	35.31	35.30	0.5	1,334	0.03%
2023/07/26	2	35.26	1.1	35.20	35.23	0.9	1,319	0.07%
2023/07/25	0.2	35.17	0.1	35.19	35.17	0	1,297	0.00%
2023/07/24	0.4	34.92	0.2	34.88	34.84	0.2	1,272	0.02%
2023/07/21	2.2	34.45	1	34.67	34.68	1.2	1,261	0.10%
2023/07/20	1	34.95	0.1	34.97	34.92	0.9	1,241	0.08%
2023/07/19	1.2	35.02	18.6	35.08	34.81	-17.4	1,219	-1.42%
2023/07/18	2.6	35.15	0	0.00	35.08	2.6	1,191	0.22%
2023/07/17	0.4	35.13	5.4	35.18	35.16	-5	1,173	-0.43%
2023/07/14	0.1	34.91	0.9	34.97	35.06	-0.8	1,142	-0.07%
2023/07/13	0	0.00	13.8	34.87	34.63	-13.8	1,118	-1.24%
2023/07/12	2.1	34.05	0.1	34.18	34.27	1.9	1,097	0.18%
2023/07/11	0.2	33.85	2	34.00	34.05	-1.8	1,084	-0.17%
2023/07/10	2.1	33.69	2	33.72	33.59	0.1	1,068	0.01%
2023/07/07	4.3	33.50	0.9	33.61	33.58	3.4	1,047	0.32%
2023/07/06	13.4	33.90	0.4	33.98	33.73	13	1,031	1.26%
2023/07/05	1	34.33	1.5	34.34	34.31	-0.5	995	-0.05%
2023/07/04	0.3	34.38	8.6	34.36	34.46	-8.4	969	-0.86%
2023/07/03	6.7	34.29	0	0.00	34.30	6.7	956	0.70%
2023/06/30	3.1	33.71	0	0.00	33.81	3.1	932	0.33%
2023/06/29	3.4	33.77	3	33.78	33.77	0.4	921	0.05%
2023/06/28	0.2	33.77	0	0.00	33.80	0.2	900	0.02%
2023/06/27	0.3	33.81	0.1	33.77	33.72	0.2	884	0.02%
2023/06/26	2.7	34.01	1.8	34.02	34.00	0.9	868	0.10%
2023/06/21	0.3	34.09	0.7	34.10	34.17	-0.4	853	-0.05%
2023/06/20	3.9	34.16	16.3	34.14	34.15	-12.4	830	-1.49%
2023/06/19	0.6	34.28	0	0.00	34.29	0.6	825	0.07%
2023/06/16	2.6	34.30	4.2	34.36	34.31	-1.6	817	-0.20%
2023/06/15	6.1	34.35	13	34.32	34.38	-6.9	796	-0.87%
2023/06/14	3.3	34.09	8.8	34.09	34.14	-5.5	776	-0.71%
2023/06/13	0.1	34.12	14.4	34.09	34.13	-14.3	769	-1.86%
2023/06/12	0.8	33.58	2.7	33.58	33.59	-1.9	736	-0.26%
2023/06/09	4.2	33.35	3.7	33.35	33.39	0.5	720	0.07%
2023/06/08	6.8	33.14	0.2	33.14	33.12	6.6	710	0.93%
2023/06/07	0.5	33.28	9.4	33.34	33.41	-8.9	702	-1.27%
2023/06/06	0.5	33.05	1	33.03	33.09	-0.5	682	-0.07%
2023/06/05	0	33.00	4.8	32.99	32.95	-4.8	669	-0.72%
2023/06/02	1.7	32.92	2	33.04	33.00	-0.3	666	-0.04%
2023/06/01	2	32.64	0	0.00	32.58	2	658	0.30%
2023/05/31	0.1	32.73	0.3	32.74	32.76	-0.2	660	-0.04%
2023/05/29	4.1	32.90	6.3	32.90	32.85	-2.2	661	-0.34%
2023/05/26	1	32.59	2.4	32.57	32.59	-1.4	658	-0.21%
2023/05/25	0	0.00	3.1	32.00	32.01	-3.1	627	-0.50%
2023/05/22	0	31.83	0	0.00	31.87	0	622	0.01%
2023/05/19	1	31.82	0	31.86	31.90	1	616	0.16%
2023/05/17	1.1	31.35	7.3	31.34	31.45	-6.2	601	-1.02%
2023/05/16	0	0.00	5	31.01	31.07	-5	594	-0.84%
2023/05/15	0	0.00	2	30.58	30.70	-2	593	-0.34%
2023/05/10	1	30.82	0	0.00	30.87	1	586	0.17%
2023/05/09	0	0.00	1	31.01	31.08	-1	576	-0.17%
2023/05/08	0	0.00	34.4	31.05	31.04	-34.4	578	-5.94%
2023/05/03	3	30.74	0	0.00	30.77	3	572	0.52%
2023/05/02	0	0.00	1	30.75	30.86	-1	578	-0.17%
2023/04/28	1	30.65	1	30.60	30.72	0	594	0.00%
2023/04/27	1	30.30	0	0.00	30.40	1	595	0.17%
2023/04/26	1	30.32	0	0.00	30.39	1	601	0.17%
2023/04/25	14.9	30.80	1	31.14	30.48	13.9	598	2.32%
2023/04/24	1	30.80	1	30.73	30.87	0	596	0.00%
2023/04/21	31	30.91	0	0.00	30.87	31	598	5.18%
2023/04/19	10	31.06	0	0.00	31.01	10	605	1.66%
2023/04/18	0	31.26	0	0.00	31.26	0	607	0.01%
2023/04/14	0	0.00	17	31.50	31.45	-17	597	-2.85%
2023/04/12	0	31.39	0	31.44	31.40	0	615	0.01%
2023/04/11	0	0.00	0.6	31.42	31.40	-0.6	621	-0.09%
2023/04/10	1	31.33	2	31.33	31.34	-1	632	-0.16%
2023/04/07	0	0.00	1.4	31.38	31.29	-1.4	630	-0.23%
2023/04/06	8	31.16	0.3	31.35	31.29	7.7	642	1.19%
2023/03/30	0	0.00	0.1	31.34	31.39	-0.1	641	-0.02%
2023/03/28	7	31.19	0	0.00	31.15	7	649	1.08%
2023/03/27	0	0.00	2	31.39	31.42	-2	662	-0.30%
2023/03/24	0	0.00	1	31.38	31.52	-1	680	-0.15%
2023/03/23	0	0.00	5	31.37	31.40	-5	679	-0.74%
2023/03/22	0	0.00	3.1	31.16	31.17	-3.1	684	-0.45%
2023/03/21	0	0.00	1	30.68	30.69	-1	696	-0.15%
2023/03/20	0	0.00	0.9	30.61	30.55	-0.9	702	-0.13%
2023/03/17	0	0.00	0.4	30.60	30.64	-0.4	707	-0.05%
2023/03/16	1	30.30	0	0.00	30.30	1	727	0.14%
2023/03/14	1	30.48	0	0.00	30.47	1	740	0.14%
2023/03/10	1	30.69	1	30.73	30.71	0	750	0.01%
2023/03/09	10	31.10	0	0.00	31.08	10	751	1.33%
2023/03/08	0	0.00	0.3	31.30	31.17	-0.3	766	-0.04%
2023/03/07	0	0.00	1.1	31.28	31.34	-1.1	778	-0.15%
2023/03/06	1	31.19	0	0.00	31.13	1	801	0.12%
2023/02/22	0	30.40	0	0.00	30.47	0	887	0.00%
2023/02/20	1	30.74	1.1	30.76	30.76	-0.1	975	-0.01%
2023/02/17	2	30.60	0.1	30.76	30.64	1.9	1,030	0.18%
2023/02/16	0.3	30.95	0	0.00	30.91	0.3	1,082	0.02%
2023/02/15	1	30.80	0.1	30.65	30.57	1	1,132	0.09%
2023/02/14	0	0.00	0.5	31.08	31.09	-0.5	1,152	-0.04%
2023/02/10	0	0.00	0	31.15	30.93	0	1,191	0.00%
2023/02/08	1	30.90	0	0.00	30.93	1	1,246	0.08%
2023/02/07	0	0.00	0.2	30.56	30.55	-0.2	1,264	-0.02%
2023/02/06	3.1	30.68	3	30.61	30.64	0.1	1,263	0.00%
2023/02/03	0	30.78	0	0.00	30.89	0	1,253	0.00%
2023/02/02	0	0.00	3	30.77	30.86	-3	1,245	-0.24%
2023/02/01	0	0.00	2	30.51	30.54	-2	1,238	-0.16%
2023/01/31	0.1	30.70	0	0.00	30.37	0.1	1,237	0.01%
2023/01/30	1	30.70	1.2	30.64	30.75	-0.2	1,236	-0.01%
2023/01/17	0	0.00	1	29.71	29.73	-1	1,231	-0.08%
2023/01/16	0	0.00	9.7	29.79	29.80	-9.7	1,230	-0.79%
2023/01/13	0	0.00	1	29.60	29.61	-1	1,222	-0.08%
2023/01/12	1	29.41	3	29.45	29.35	-2	1,241	-0.16%
2023/01/10	0	0.00	0.1	29.33	29.46	-0.1	1,243	-0.01%
2023/01/09	0	0.00	4	29.20	29.28	-4	1,277	-0.31%
2023/01/06	2	28.49	0	0.00	28.56	2	1,272	0.16%
2023/01/04	1	28.23	0	0.00	28.22	1	1,320	0.08%
2023/01/03	0	0.00	0.9	28.24	28.28	-0.9	1,356	-0.06%
2022/12/30	1	28.18	2	28.26	28.18	-1	1,348	-0.07%
2022/12/29	0.1	27.96	0.1	28.12	28.01	0	1,337	0.00%
2022/12/28	1.2	28.17	0	0.00	28.19	1.2	1,340	0.09%
2022/12/27	1	28.60	0	0.00	28.51	1	1,328	0.08%
2022/12/26	0.1	28.48	1	28.44	28.46	-0.9	1,327	-0.07%
2022/12/23	0.1	28.40	0	0.00	28.32	0.1	1,344	0.00%
2022/12/22	0	0.00	0.2	28.65	28.68	-0.2	1,347	-0.02%
2022/12/20	0.1	28.60	2.1	28.33	28.20	-2	1,351	-0.15%
2022/12/16	1.1	28.75	1	28.73	28.77	0.1	1,350	0.00%
2022/12/12	0	0.00	1	29.01	28.99	-1	1,296	-0.08%
2022/12/08	0	0.00	1	28.83	28.83	-1	1,280	-0.08%
2022/12/07	0	0.00	0.3	29.26	29.15	-0.3	1,260	-0.03%
2022/12/05	1	29.79	0.1	29.84	29.67	0.9	1,233	0.07%
2022/12/01	0	0.00	3	29.83	29.82	-3	1,227	-0.24%
2022/11/30	0.1	29.40	0	29.34	29.50	0.1	1,219	0.01%
2022/11/29	0.1	28.84	0	0.00	29.22	0.1	1,204	0.01%
2022/11/28	0	0.00	0.4	29.05	29.00	-0.4	1,190	-0.03%
2022/11/25	1	29.30	3.1	29.34	29.36	-2.1	1,170	-0.18%
2022/11/24	0	0.00	3	29.36	29.36	-3	1,146	-0.26%
2022/11/23	5	29.17	0	29.15	29.15	5	1,133	0.44%
2022/11/21	0	28.81	0	0.00	28.77	0	1,123	0.00%
2022/11/18	3	28.94	0	0.00	28.89	3	1,104	0.28%
2022/11/17	1.3	28.96	1	28.69	29.00	0.3	1,076	0.03%
2022/11/16	1.1	29.00	3	29.13	29.02	-1.9	1,052	-0.18%
2022/11/15	4	30.50	1.9	30.22	30.53	2.1	989	0.22%
2022/11/14	2	29.58	0	0.00	29.60	2	927	0.22%
2022/11/11	1	29.27	4.8	29.29	29.37	-3.8	873	-0.44%
2022/11/10	1.1	28.18	0	0.00	28.20	1.1	816	0.13%
2022/11/09	0	28.41	1	28.10	28.42	-1	797	-0.12%
2022/11/08	2	27.80	0	0.00	27.82	2	777	0.26%
2022/11/07	3	27.56	0	0.00	27.56	3	750	0.40%
2022/11/03	1	27.00	1	26.97	27.00	0	695	0.01%
2022/11/02	1.3	27.28	0	27.35	27.29	1.3	678	0.19%
2022/11/01	0	0.00	0	27.30	27.18	0	686	0.00%
2022/10/31	1	26.93	0	0.00	27.03	1	695	0.14%
2022/10/28	0	26.93	0.2	26.76	26.73	-0.2	701	-0.02%
2022/10/27	4	27.04	0.1	27.10	27.03	3.9	719	0.54%
2022/10/26	1	26.82	0	0.00	26.75	1	721	0.14%
2022/10/25	2	26.58	0.1	26.80	26.58	1.9	710	0.27%
2022/10/24	0	0.00	0.2	27.25	26.97	-0.2	701	-0.02%
2022/10/21	0	26.98	0	0.00	26.86	0	697	0.01%
2022/10/20	11	26.43	0	0.00	27.00	11	694	1.58%
2022/10/19	0	27.40	0.7	27.40	27.11	-0.6	677	-0.09%
2022/10/17	0.2	27.10	0.1	27.03	27.15	0.1	668	0.01%
2022/10/14	1	27.66	0	0.00	27.53	1	631	0.16%
2022/10/13	0.1	26.96	0	0.00	26.90	0.1	634	0.02%
2022/10/12	0	27.26	2	27.36	27.37	-2	609	-0.32%
2022/10/11	0.3	27.52	0	0.00	27.40	0.3	588	0.05%
2022/10/07	0.1	28.71	1.1	28.77	28.57	-1	563	-0.18%
2022/10/04	0	0.00	0.2	28.25	28.26	-0.2	576	-0.04%
2022/10/03	0	27.75	0	0.00	27.63	0	575	0.01%
2022/09/30	10	27.90	0	0.00	27.92	10	572	1.75%
2022/09/28	1.1	28.30	3	28.80	28.27	-1.9	571	-0.34%
2022/09/27	2.8	28.88	0	0.00	28.85	2.8	567	0.49%
2022/09/26	2.2	28.93	0	29.02	28.87	2.1	578	0.37%
2022/09/23	0	29.68	0	0.00	29.47	0	592	0.01%
2022/09/22	2.1	29.56	0	0.00	29.70	2.1	603	0.36%
2022/09/21	0.1	30.19	2.4	30.16	30.08	-2.4	598	-0.40%
2022/09/19	0	30.29	0	0.00	30.13	0	629	0.01%
2022/09/16	0.2	30.30	0	0.00	30.29	0.2	627	0.03%
2022/09/15	0	0.00	0	30.45	30.54	0	630	0.00%
2022/09/14	0.9	30.50	0	0.00	30.39	0.9	635	0.14%
2022/09/13	0.1	31.00	0	0.00	30.98	0.1	642	0.02%
2022/09/12	1	30.90	0.5	30.92	30.84	0.5	652	0.08%
2022/09/08	1	30.30	0	0.00	30.33	1	683	0.15%
2022/09/07	3.5	30.06	0	0.00	30.02	3.5	694	0.50%
2022/09/02	1.2	30.48	0	0.00	30.40	1.2	708	0.17%
2022/09/01	1.5	30.70	0	0.00	30.72	1.5	704	0.21%
2022/08/29	1	31.04	3.9	31.04	31.04	-2.9	691	-0.42%
2022/08/25	0	0.00	1	31.64	31.65	-1	666	-0.15%
2022/08/24	0.1	31.50	0	0.00	31.39	0.1	672	0.01%
2022/08/23	0.2	31.49	0.2	31.53	31.46	0	689	0.00%
2022/08/22	0.1	31.86	1	31.85	31.83	-0.9	693	-0.14%
2022/08/18	0.3	32.09	0	0.00	32.11	0.3	705	0.04%
2022/08/16	0.4	32.25	0	0.00	32.25	0.4	704	0.06%
2022/08/15	0	0.00	0.9	32.05	32.22	-0.9	694	-0.13%
2022/08/12	0	0.00	0	31.99	31.99	0	696	0.00%
2022/08/10	2	31.23	0	0.00	31.19	2	735	0.27%
2022/08/08	0.1	31.32	0	0.00	31.40	0.1	757	0.02%
2022/08/05	0.1	31.33	0	0.00	31.44	0.1	781	0.02%
2022/08/03	3	30.57	1	30.57	30.73	2	779	0.26%
2022/08/02	1	30.50	2.1	30.52	30.57	-1.1	773	-0.14%
2022/07/29	0.1	31.16	0	0.00	31.02	0.1	834	0.01%
2022/07/26	0.1	30.62	0	0.00	30.62	0.1	855	0.01%
2022/07/25	0.5	30.69	0	0.00	30.79	0.5	852	0.06%
2022/07/21	1	30.34	0	0.00	30.68	1	905	0.11%
2022/07/20	2	30.49	1	30.50	30.28	1	913	0.11%
2022/07/19	0	30.18	0	0.00	30.13	0	940	0.00%
2022/07/18	1	30.09	0	0.00	30.14	1	957	0.10%
2022/07/14	3	29.66	1	29.62	29.62	2	934	0.22%
2022/07/13	0	0.00	2	29.38	29.43	-2	928	-0.21%
2022/07/12	0	28.56	0	0.00	28.55	0	951	0.00%
2022/07/11	0	29.29	0	0.00	29.30	0	955	0.00%
2022/07/06	1.1	28.52	1	28.50	28.54	0.1	958	0.01%
2022/07/05	1.1	28.98	0	0.00	29.13	1.1	949	0.12%
2022/07/04	0	0.00	0	29.24	28.97	0	946	0.00%
2022/07/01	25.2	29.72	4.1	29.45	29.18	21.1	944	2.24%
2022/06/30	1.3	30.40	0	0.00	30.08	1.3	920	0.14%
2022/06/24	1	31.00	0	0.00	30.81	1	904	0.11%
2022/06/22	1	31.50	0	0.00	31.04	1	911	0.11%
2022/06/17	0	0.00	2	31.41	31.54	-2	911	-0.22%
2022/06/16	0	32.22	0	0.00	31.76	0	886	0.00%
2022/06/15	0.1	32.08	0	0.00	31.96	0.1	882	0.01%
2022/06/14	2	31.86	0	31.90	32.10	2	905	0.22%
2022/06/13	3	32.02	0	0.00	32.07	3	911	0.33%
2022/06/10	1	32.90	0	0.00	32.89	1	904	0.11%
2022/06/09	1.2	33.10	0	0.00	33.12	1.2	912	0.13%
2022/06/08	0	0.00	1	33.30	33.27	-1	921	-0.11%
2022/06/07	3.6	32.92	0.1	32.93	32.89	3.4	932	0.37%
2022/06/06	1	33.11	0	0.00	33.22	1	942	0.11%
2022/06/01	0	0.00	1	33.34	33.28	-1	1,067	-0.09%
2022/05/31	0	0.00	1	33.17	33.39	-1	1,066	-0.09%
2022/05/30	0	0.00	0	33.00	33.12	0	1,051	0.00%
2022/05/27	0	0.00	2	32.39	32.44	-2	1,051	-0.19%
2022/05/26	0.1	31.98	0	0.00	31.90	0.1	1,063	0.01%
2022/05/23	1	32.27	0	0.00	32.25	1	1,125	0.09%
2022/05/19	0	31.86	0	0.00	32.01	0	1,135	0.00%
2022/05/16	0.7	31.90	4.6	31.92	31.88	-3.9	1,106	-0.35%
2022/05/13	0.4	31.71	1	31.56	31.77	-0.6	1,100	-0.05%
2022/05/12	7.3	31.61	1	31.82	31.45	6.3	1,087	0.58%
2022/05/11	0	32.32	0	32.26	32.24	0	1,086	0.00%
2022/05/10	1	31.87	2	32.16	32.29	-1	1,098	-0.09%
2022/05/09	5.1	32.45	2	32.41	32.38	3.1	1,095	0.28%
2022/05/06	1.3	32.82	11.4	32.90	33.02	-10.1	1,074	-0.94%
2022/05/05	0	33.62	0	0.00	33.54	0	1,056	0.00%
2022/05/03	11	33.26	1	33.24	33.23	10	1,098	0.91%
2022/04/29	0.1	33.39	0	0.00	33.44	0.1	1,112	0.01%
2022/04/28	0	0.00	0.3	32.90	33.13	-0.3	1,135	-0.02%
2022/04/27	2.3	32.84	0	0.00	32.89	2.3	1,142	0.20%
2022/04/25	1.1	33.36	0	0.00	33.47	1.1	1,115	0.10%
2022/04/22	3	33.91	2	33.83	34.09	1	1,098	0.09%
2022/04/21	0	0.00	0.4	34.25	34.23	-0.4	1,097	-0.04%
2022/04/20	0	34.10	0	0.00	34.23	0	1,122	0.00%
2022/04/18	1	33.93	0	0.00	33.92	1	1,146	0.09%
2022/04/15	1	34.14	0	0.00	34.14	1	1,116	0.09%
2022/04/12	3.2	34.19	0	0.00	34.23	3.2	1,151	0.28%
2022/04/11	0.3	34.32	0	0.00	34.23	0.3	1,156	0.02%
2022/04/07	2	34.76	0	0.00	34.50	2	1,197	0.17%
2022/04/06	3	34.87	0	0.00	35.11	3	1,201	0.25%
2022/04/01	0	0.00	5	35.07	35.18	-5	1,200	-0.42%
2022/03/29	0.1	35.09	0	0.00	35.10	0.1	1,235	0.00%
2022/03/28	0	0.00	0.2	34.90	35.10	-0.2	1,232	-0.02%
2022/03/25	0	35.31	0	0.00	35.33	0	1,221	0.00%
2022/03/23	0	0.00	4	35.42	35.41	-4	1,228	-0.33%
2022/03/22	0.1	35.05	0	0.00	35.06	0.1	1,225	0.00%
2022/03/21	4	35.01	0	0.00	35.03	4	1,232	0.32%
2022/03/18	1	34.90	0.5	34.86	35.02	0.5	1,236	0.04%
2022/03/17	2	35.00	0	0.00	35.04	2	1,238	0.16%
2022/03/16	1.5	33.88	1	33.81	34.05	0.4	1,215	0.04%
2022/03/15	2	33.89	0	0.00	33.88	2	1,205	0.17%
2022/03/14	1	34.53	0	0.00	34.49	1	1,206	0.08%
2022/03/11	0.3	34.67	0	0.00	34.45	0.3	1,205	0.02%
2022/03/10	2.2	34.81	0	0.00	34.79	2.2	1,206	0.18%
2022/03/09	0.2	34.19	0	0.00	33.96	0.2	1,199	0.02%
2022/03/08	8.9	33.80	0	0.00	33.66	8.9	1,198	0.74%
2022/03/07	3.8	34.28	0	0.00	34.31	3.8	1,141	0.33%
2022/03/02	0	0.00	1	35.65	35.62	-1	1,148	-0.09%
2022/03/01	2	35.74	0.4	35.78	35.79	1.6	1,153	0.14%
2022/02/25	2.6	35.20	0.7	35.12	35.25	1.9	1,158	0.16%
2022/02/24	11.4	35.42	1	35.58	35.26	10.4	1,159	0.89%
2022/02/22	3	35.92	0	0.00	35.98	3	1,159	0.26%
2022/02/21	0	0.00	2	36.39	36.46	-2	1,174	-0.17%
2022/02/18	0	36.35	3	36.37	36.47	-3	1,195	-0.25%
2022/02/17	1	36.38	0	0.00	36.48	1	1,216	0.08%
2022/02/14	2	36.05	1	35.91	36.03	1	1,233	0.08%
2022/02/11	2	36.57	0	0.00	36.54	2	1,223	0.16%
2022/02/10	6.2	36.45	6	36.47	36.60	0.2	1,240	0.02%
2022/02/09	0.1	36.19	0.7	36.19	36.31	-0.6	1,248	-0.05%
2022/02/08	2	36.09	0.5	36.15	36.03	1.5	1,253	0.12%
2022/02/07	4	35.72	0	0.00	35.89	4	1,250	0.32%
2022/01/26	2.1	35.55	0.1	35.60	35.49	2	1,235	0.16%
2022/01/25	1.6	35.36	0	0.00	35.50	1.6	1,222	0.13%
2022/01/24	3	35.57	0	0.00	35.93	3	1,191	0.25%
2022/01/21	3	35.65	0	0.00	35.68	3	1,174	0.26%
2022/01/20	2	36.19	0	0.00	36.40	2	1,153	0.17%
2022/01/19	1	36.45	2.3	36.43	36.32	-1.2	1,143	-0.11%
2022/01/18	3	36.95	1	36.94	36.66	2	1,137	0.18%
2022/01/17	0	0.00	0.3	36.84	36.94	-0.3	1,131	-0.03%
2022/01/14	3	36.49	4.3	36.62	36.63	-1.3	1,120	-0.11%
2022/01/13	0	0.00	2.3	36.58	36.69	-2.3	1,114	-0.20%
2022/01/12	0	0.00	6	36.42	36.44	-6	1,099	-0.55%
2022/01/11	0.2	36.08	3	35.90	36.22	-2.8	1,093	-0.26%
2022/01/07	1	35.95	4	36.24	35.95	-3	1,097	-0.27%
2022/01/06	9.5	36.31	0	0.00	36.28	9.5	1,093	0.87%
2022/01/05	2	36.50	8	36.56	36.50	-6	1,080	-0.56%
2022/01/04	0	0.00	2.2	36.35	36.45	-2.2	1,067	-0.21%
2022/01/03	2.2	35.90	0	0.00	35.90	2.2	1,063	0.21%
2021/12/30	2	35.88	4.6	35.95	35.91	-2.6	1,021	-0.25%
2021/12/29	0	0.00	10.9	35.99	36.02	-10.9	1,058	-1.03%
2021/12/28	11	35.81	0	0.00	35.92	11	1,090	1.01%
2021/12/27	0	0.00	3	35.67	35.67	-3	1,093	-0.27%
2021/12/24	0	35.47	0	0.00	35.40	0	1,116	0.00%
2021/12/22	0	0.00	2	35.19	35.22	-2	1,124	-0.18%
2021/12/21	0.1	35.06	0	0.00	35.22	0.1	1,127	0.01%
2021/12/20	0.2	35.13	6	34.92	34.89	-5.8	1,129	-0.51%
2021/12/17	0.1	35.12	0	0.00	35.14	0.1	1,121	0.01%
2021/12/15	2	34.80	0	0.00	34.85	2	1,155	0.17%
2021/12/14	3	34.88	0	0.00	34.84	3	1,154	0.26%
2021/12/13	0.5	35.31	0	0.00	35.18	0.5	1,155	0.04%
2021/12/10	0.1	35.35	2.1	35.28	35.31	-2	1,152	-0.17%
2021/12/08	0	35.50	0.1	35.41	35.40	-0.1	1,144	-0.01%
2021/12/07	1	35.20	0.1	35.07	35.24	0.9	1,140	0.08%
2021/12/06	0	0.00	1	35.07	35.10	-1	1,144	-0.09%
2021/12/03	1	34.98	0.3	35.02	35.06	0.7	1,164	0.06%
2021/12/02	1.2	34.91	10.4	34.94	34.94	-9.1	1,161	-0.79%
2021/12/01	3	34.52	1.1	34.55	34.73	1.9	1,177	0.16%
2021/11/30	3.2	34.28	2	34.55	34.22	1.2	1,190	0.10%
2021/11/29	3.1	34.23	1.3	34.32	34.19	1.8	1,194	0.15%
2021/11/26	6.1	34.40	0	0.00	34.35	6.1	1,185	0.52%
2021/11/25	3.3	34.87	0	0.00	34.88	3.3	1,154	0.29%
2021/11/24	3.4	34.89	0	0.00	34.87	3.4	1,172	0.29%
2021/11/23	5.1	34.95	0.6	35.00	34.94	4.5	1,174	0.39%
2021/11/22	1	35.21	1.3	35.22	35.22	-0.3	1,168	-0.03%
2021/11/19	4.5	35.37	2	35.26	35.29	2.5	1,177	0.21%
2021/11/18	0	0.00	0.1	36.20	36.30	-0.1	1,159	-0.01%
2021/11/17	2.1	35.99	0.1	35.92	36.00	1.9	1,156	0.17%
2021/11/16	1	35.84	0.1	35.83	35.85	0.9	1,157	0.08%
2021/11/15	0	0.00	0.2	35.70	35.80	-0.2	1,165	-0.01%
2021/11/12	0.2	35.49	5.2	35.64	35.51	-5	1,171	-0.43%
2021/11/11	0	0.00	1.9	35.39	35.38	-1.9	1,174	-0.17%
2021/11/10	1	35.56	0	0.00	35.57	1	1,194	0.08%
2021/11/09	0	0.00	8.1	35.63	35.59	-8.1	1,201	-0.67%
2021/11/08	0	0.00	0.2	35.18	35.38	-0.2	1,180	-0.02%
2021/11/05	0.5	34.94	1	34.73	34.98	-0.5	1,177	-0.04%
2021/11/04	1	34.68	0	34.76	34.64	1	1,186	0.08%
2021/11/03	0.2	34.63	0	0.00	34.65	0.2	1,198	0.02%
2021/11/02	0	0.00	1	34.70	34.52	-1	1,209	-0.08%
2021/11/01	2.4	34.60	0	34.60	34.57	2.4	1,207	0.20%
2021/10/29	2	34.38	0	0.00	34.40	2	1,220	0.16%
2021/10/28	1	34.60	0	0.00	34.71	1	1,224	0.08%
2021/10/27	2	34.60	0	0.00	34.76	2	1,233	0.16%
2021/10/26	0	0.00	1	34.74	34.73	-1	1,235	-0.08%
2021/10/25	1	34.20	0	0.00	34.40	1	1,233	0.08%
2021/10/22	2.5	34.36	0	0.00	34.38	2.5	1,265	0.20%
2021/10/21	0	0.00	5	34.45	34.32	-5	1,273	-0.39%
2021/10/20	3	34.46	0	34.60	34.44	3	1,282	0.23%
2021/10/18	0	0.00	2	34.23	34.21	-2	1,292	-0.15%
2021/10/15	0	0.00	3.5	34.23	34.24	-3.5	1,303	-0.27%
2021/10/14	0.1	33.60	0	0.00	33.54	0.1	1,318	0.01%
2021/10/13	0.1	33.59	0	0.00	33.51	0.1	1,341	0.00%
2021/10/12	7.5	33.58	0	0.00	33.68	7.5	1,346	0.56%
2021/10/07	0	0.00	7	34.20	34.21	-7	1,330	-0.53%
2021/10/06	2.2	33.61	0	0.00	33.75	2.2	1,341	0.16%
2021/10/05	8	33.53	0	0.00	33.95	8	1,325	0.60%
2021/10/04	2.4	33.75	0	0.00	33.76	2.4	1,299	0.19%
2021/10/01	8.5	33.98	1	34.00	33.97	7.5	1,294	0.58%
2021/09/30	6.2	34.57	0	0.00	34.56	6.2	1,268	0.49%
2021/09/29	5.2	34.39	0	0.00	34.35	5.2	1,270	0.41%
2021/09/28	3	34.89	1	34.83	35.04	2	1,248	0.16%
2021/09/27	0	0.00	0.1	35.33	35.27	-0.1	1,260	0.00%
2021/09/24	0.1	35.00	0.2	35.11	35.10	-0.1	1,260	-0.01%
2021/09/22	4.7	34.47	0.1	34.48	34.56	4.6	1,279	0.36%
2021/09/17	0.1	35.20	0	0.00	35.32	0.1	1,250	0.01%
2021/09/16	1	35.21	0	0.00	35.26	1	1,259	0.08%
2021/09/15	2	35.35	0.1	35.42	35.37	1.9	1,256	0.15%
2021/09/14	0.1	35.51	1.5	35.55	35.50	-1.4	1,272	-0.11%
2021/09/13	1	35.42	0	0.00	35.45	1	1,290	0.08%
2021/09/10	0	0.00	0.9	35.41	35.52	-0.9	1,330	-0.07%
2021/09/08	0.1	35.10	0.1	35.40	35.12	-0.1	1,329	-0.01%
2021/09/07	3.1	35.45	0	0.00	35.47	3.1	1,314	0.24%
2021/09/03	0.2	35.55	1	35.60	35.63	-0.8	1,305	-0.06%
2021/09/02	1	35.38	0	0.00	35.15	1	1,300	0.08%
2021/09/01	5	35.46	0	0.00	35.49	5	1,295	0.39%
2021/08/31	1	35.21	0	0.00	35.50	1	1,289	0.08%
2021/08/30	0	0.00	5.7	35.17	35.26	-5.7	1,323	-0.43%
2021/08/27	0	0.00	0.2	34.83	34.95	-0.2	1,316	-0.01%
2021/08/26	0	0.00	11.3	34.38	34.56	-11.3	1,309	-0.87%
2021/08/25	0	34.40	0	34.34	34.47	0	1,303	0.00%
2021/08/24	1	34.22	0	0.00	34.22	1	1,302	0.08%
2021/08/23	16	33.93	0.8	34.00	34.12	15.2	1,314	1.16%
2021/08/20	4.1	33.41	1	33.20	33.28	3.1	1,321	0.23%
2021/08/19	9	33.75	1	33.50	33.40	8	1,314	0.61%
2021/08/18	0.1	33.67	0.1	33.66	34.17	0	1,299	0.00%
2021/08/17	1.2	34.14	0	0.00	33.87	1.2	1,301	0.09%
2021/08/16	0.1	34.33	0	0.00	34.21	0.1	1,295	0.01%
2021/08/13	1.2	34.36	2.1	34.34	34.34	-0.9	1,285	-0.07%
2021/08/12	2.1	34.63	1	34.82	34.66	1.1	1,287	0.08%
2021/08/11	0.2	34.74	0	0.00	34.77	0.2	1,312	0.02%
2021/08/10	1	34.94	0	0.00	34.86	1	1,357	0.07%
2021/08/09	0.1	35.04	4	34.93	35.08	-4	1,454	-0.27%
2021/08/06	1.1	35.17	2	35.20	35.20	-0.9	1,493	-0.06%
2021/08/04	0	35.31	0	0.00	35.37	0	1,744	0.00%
2021/08/03	1	35.00	0	0.00	35.15	1	1,798	0.06%
2021/08/02	0.2	34.67	2.4	34.66	35.03	-2.2	1,810	-0.12%
2021/07/30	0	0.00	0.6	34.68	34.51	-0.6	1,823	-0.03%
2021/07/29	0	34.40	0	0.00	34.73	0	1,842	0.00%
2021/07/28	1.6	34.09	0	0.00	34.31	1.6	1,861	0.08%
2021/07/27	2	34.62	0	0.00	34.56	2	1,905	0.11%
2021/07/26	1.3	34.76	0	0.00	34.63	1.3	1,948	0.06%
2021/07/22	2	34.84	0.7	34.94	34.80	1.3	1,945	0.07%
2021/07/21	3.2	34.68	1	34.50	34.57	2.2	1,964	0.11%
2021/07/20	2	34.83	0	0.00	34.76	2	1,980	0.10%
2021/07/19	1.1	35.01	1	34.96	35.20	0.1	1,987	0.01%
2021/07/16	2	35.35	0	0.00	35.44	2	1,988	0.10%
2021/07/15	0	35.40	3.5	35.50	35.57	-3.5	1,999	-0.18%
2021/07/14	0	0.00	0.4	35.27	35.24	-0.4	2,000	-0.02%
2021/07/13	0	35.30	2	35.28	35.20	-2	2,015	-0.10%
2021/07/12	0	0.00	0.1	35.15	35.07	-0.1	2,025	-0.01%
2021/07/09	3.1	34.74	0	0.00	34.80	3.1	2,020	0.15%
2021/07/08	0	0.00	5	35.02	35.04	-5	2,035	-0.25%
2021/07/07	0.1	34.98	3.1	35.00	35.00	-3	2,050	-0.15%
2021/07/06	0.2	35.10	0.6	35.11	35.10	-0.4	2,048	-0.02%
2021/07/05	0	0.00	2.5	35.03	35.04	-2.5	2,061	-0.12%
2021/07/02	0.2	34.72	0.1	34.80	34.70	0.1	2,070	0.01%
2021/07/01	1.1	34.74	0	0.00	34.71	1.1	2,071	0.05%
2021/06/30	2	34.91	1	34.70	34.85	1	2,093	0.05%
2021/06/29	0.3	34.56	7	34.59	34.60	-6.7	2,092	-0.32%
2021/06/28	2	34.52	4.1	34.45	34.60	-2.1	2,101	-0.10%
2021/06/25	2	34.61	1	34.61	34.39	1	2,145	0.05%
2021/06/24	0	0.00	6	34.41	34.33	-6	2,207	-0.27%
2021/06/23	0	0.00	4	34.04	34.28	-4	2,229	-0.18%
2021/06/22	0	33.96	0	0.00	33.83	0	2,226	0.00%
2021/06/21	1	33.95	0	0.00	33.96	1	2,243	0.04%
2021/06/18	0	0.00	0.4	34.55	34.50	-0.4	2,215	-0.02%
2021/06/16	0.1	34.54	0.9	34.54	34.55	-0.9	2,253	-0.04%
2021/06/15	1	34.50	3	34.54	34.57	-2	2,271	-0.09%
2021/06/11	0	0.00	6	34.34	34.32	-6	2,278	-0.26%
2021/06/09	0.1	33.91	0	0.00	33.84	0.1	2,326	0.00%
2021/06/08	12	34.09	0.7	34.09	34.09	11.3	2,345	0.48%
2021/06/07	0	34.00	0	0.00	34.20	0	2,364	0.00%
2021/06/04	0	0.00	5.3	34.12	34.13	-5.3	2,331	-0.23%
2021/06/03	0.2	34.28	3.4	34.29	34.31	-3.2	2,344	-0.14%
2021/06/02	0	0.00	2	34.14	34.14	-2	2,370	-0.08%
2021/06/01	1.1	34.23	0	0.00	34.27	1.1	2,394	0.05%
2021/05/31	1.1	33.86	0	0.00	34.06	1.1	2,435	0.05%
2021/05/28	2	33.67	11	33.78	33.82	-9	2,422	-0.37%
2021/05/27	0	0.00	1	33.09	33.28	-1	2,444	-0.04%
2021/05/24	0	0.00	1.1	32.81	32.92	-1.1	2,539	-0.04%
2021/05/21	0	0.00	15.2	32.92	32.89	-15.2	2,575	-0.59%
2021/05/20	10	32.40	4.2	32.32	32.48	5.8	2,586	0.23%
2021/05/19	0.1	32.80	0.1	32.74	32.59	0	2,617	0.00%
2021/05/18	0	0.00	19.1	32.11	32.70	-19.1	2,623	-0.73%
2021/05/17	18.1	31.53	6	31.25	31.19	12.1	2,626	0.46%
2021/05/14	2	31.99	23.2	32.00	32.00	-21.1	2,565	-0.82%
2021/05/13	14.3	31.69	0	0.00	31.55	14.3	2,528	0.57%
2021/05/12	40.6	32.09	3.7	31.44	31.93	36.9	2,488	1.48%
2021/05/11	10.2	33.46	1	33.75	33.40	9.2	2,349	0.39%
2021/05/10	2	34.54	0	0.00	34.48	2	2,334	0.09%
2021/05/07	0	0.00	2	34.53	34.57	-2	2,385	-0.08%
2021/05/06	0	0.00	0.4	33.70	34.00	-0.4	2,424	-0.01%
2021/05/05	1.1	33.94	0.9	33.98	33.65	0.2	2,432	0.01%
2021/05/04	7.2	34.03	3	34.18	33.96	4.2	2,474	0.17%
2021/05/03	3	34.57	2.2	34.80	34.45	0.8	2,434	0.03%
2021/04/29	4	35.07	7.4	35.12	35.05	-3.4	2,423	-0.14%
2021/04/27	0	0.00	0.7	35.00	34.93	-0.7	2,520	-0.03%
2021/04/26	1	34.88	4.1	34.68	34.90	-3.1	2,537	-0.12%
2021/04/23	6.1	34.26	4.1	34.31	34.38	2	2,554	0.08%
2021/04/22	2	34.36	2	34.39	34.10	0	2,584	0.00%
2021/04/21	3	34.30	1.3	34.31	34.28	1.7	2,590	0.07%
2021/04/20	2	34.43	0	0.00	34.48	2	2,617	0.08%
2021/04/19	0	34.35	1.2	34.33	34.37	-1.1	2,660	-0.04%
2021/04/16	0	0.00	2	34.09	34.20	-2	2,684	-0.07%
2021/04/15	1	33.87	7.1	33.96	34.02	-6.1	2,742	-0.22%
2021/04/14	2	33.64	0	33.72	33.70	2	2,776	0.07%
2021/04/13	2.1	33.96	1.1	33.91	33.63	1	2,810	0.04%
2021/04/12	4.1	33.74	2.1	33.82	33.66	1.9	2,819	0.07%
2021/04/09	0.1	33.84	3	33.85	33.78	-2.9	2,857	-0.10%
2021/04/08	0	33.85	11.3	33.78	33.89	-11.3	2,858	-0.40%
2021/04/07	0.1	33.70	0	0.00	33.72	0.1	2,883	0.00%
2021/04/06	3.2	33.72	8.1	33.73	33.71	-4.9	2,884	-0.17%
2021/04/01	1	33.32	3.1	33.26	33.30	-2.1	2,882	-0.07%
2021/03/31	4.1	33.17	2	33.18	33.15	2.1	2,894	0.07%
2021/03/30	1	33.30	2.8	33.28	33.35	-1.8	2,897	-0.06%
2021/03/29	0	33.20	6.3	33.17	33.21	-6.2	2,857	-0.22%
2021/03/26	5	32.99	3	32.89	33.00	2	2,817	0.07%
2021/03/25	2.1	32.42	1	32.56	32.57	1.1	2,813	0.04%
2021/03/24	3.5	32.45	1.1	32.52	32.41	2.4	2,815	0.09%
2021/03/23	6	32.76	0	0.00	32.70	6	2,796	0.22%
2021/03/22	3	32.62	1.1	32.72	32.72	1.9	2,817	0.07%
2021/03/19	2.3	32.45	1	32.46	32.49	1.3	2,845	0.05%
2021/03/18	1	33.04	1.1	33.01	32.84	-0.1	2,824	0.00%
2021/03/17	1	32.71	0	0.00	32.62	1	2,829	0.04%
2021/03/16	0	0.00	1.2	32.77	32.79	-1.2	2,886	-0.04%
2021/03/15	3	32.68	0.2	32.71	32.72	2.8	2,876	0.10%
2021/03/12	6.2	32.66	2	32.69	32.70	4.2	2,921	0.14%
2021/03/11	0	0.00	2	32.36	32.50	-2	2,940	-0.07%
2021/03/10	3.4	31.95	0	0.00	31.90	3.4	2,956	0.11%
2021/03/09	1.1	31.55	0	0.00	31.83	1.1	2,963	0.04%
2021/03/08	1	32.03	0	0.00	31.82	1	2,955	0.04%
2021/03/05	8.3	31.83	0	0.00	31.81	8.3	2,935	0.28%
2021/03/04	3.3	32.01	5	31.90	32.18	-1.7	2,970	-0.06%
2021/03/03	0	0.00	0.5	32.15	32.59	-0.5	2,940	-0.02%
2021/03/02	2.3	32.45	1	32.43	32.16	1.3	2,953	0.04%
2021/02/26	18.7	32.40	0	0.00	32.43	18.7	2,946	0.64%
2021/02/25	3.1	32.89	0	0.00	32.99	3.1	2,940	0.11%
2021/02/24	13.2	32.62	2.2	32.81	32.59	11	3,000	0.37%
2021/02/23	7.1	32.91	1	32.89	33.05	6.1	3,052	0.20%
2021/02/22	2.1	33.03	0	0.00	33.01	2.1	3,075	0.07%
2021/02/19	3.2	32.92	1.4	32.98	33.00	1.9	3,105	0.06%
2021/02/18	3	33.09	1	33.22	33.21	2	3,128	0.06%
2021/02/17	1.2	32.91	0.1	32.90	33.07	1.1	3,157	0.04%
2021/02/05	3.2	32.19	2.2	32.05	32.02	1	3,118	0.03%
2021/02/04	3	31.83	0	0.00	31.81	3	3,093	0.10%
2021/02/03	6	32.01	1.3	32.08	31.99	4.7	3,121	0.15%
2021/02/02	1.1	32.02	2	32.00	31.94	-0.9	3,119	-0.03%
2021/02/01	1	31.03	1	30.80	31.22	0	3,151	0.00%
2021/01/29	2.2	30.92	5	31.22	30.80	-2.8	3,137	-0.09%
2021/01/28	3.2	31.35	2	31.22	31.30	1.2	3,081	0.04%
2021/01/27	2	31.80	1	31.85	31.87	1	3,042	0.03%
2021/01/26	0.1	32.00	0	0.00	31.78	0.1	3,022	0.00%
2021/01/25	3.5	32.22	2	32.31	32.40	1.5	2,969	0.05%
2021/01/22	2.6	32.55	0	0.00	32.55	2.6	2,956	0.09%
2021/01/21	2.1	32.66	2.4	32.58	32.71	-0.3	2,946	-0.01%
2021/01/20	1.4	32.07	5	32.05	31.98	-3.6	2,902	-0.12%
2021/01/19	1	31.81	12.1	31.88	32.08	-11	2,850	-0.39%
2021/01/18	5.5	31.40	5.9	31.29	31.49	-0.4	2,810	-0.01%
2021/01/15	2.5	31.96	1	32.20	31.60	1.5	2,756	0.05%
2021/01/14	3.2	31.66	0	0.00	31.69	3.2	2,704	0.12%
2021/01/13	2	31.73	1	31.43	31.76	1	2,683	0.04%
2021/01/12	1.3	31.20	1	31.31	31.18	0.3	2,638	0.01%
2021/01/11	3.1	31.08	7.3	31.14	31.30	-4.2	2,604	-0.16%
2021/01/08	3.1	30.95	4	30.91	31.10	-1	2,576	-0.04%
2021/01/07	0.1	30.45	2	30.66	30.66	-2	2,511	-0.08%
2021/01/06	3	30.00	1	30.00	30.03	2	2,467	0.08%
2021/01/05	2.1	29.79	3	29.81	29.89	-1	2,427	-0.04%
2021/01/04	3	29.34	2	29.32	29.75	1	2,453	0.04%
2020/12/31	2.2	29.17	0	0.00	29.21	2.2	2,489	0.09%
2020/12/30	0	28.85	0	0.00	29.11	0	2,489	0.00%
2020/12/29	0.1	28.68	1.7	28.68	28.68	-1.6	2,458	-0.07%
2020/12/28	1.1	28.63	2	28.67	28.69	-0.9	2,458	-0.04%
2020/12/25	4.1	28.40	0	0.00	28.40	4.1	2,443	0.17%
2020/12/24	0	28.28	0	0.00	28.33	0	2,429	0.00%
2020/12/23	2	28.20	0	0.00	28.20	2	2,425	0.08%
2020/12/22	1.1	28.30	1	28.40	28.11	0.1	2,447	0.00%
2020/12/21	1.1	28.19	1	28.21	28.40	0.1	2,509	0.00%
2020/12/18	1.1	28.24	3	28.24	28.20	-2	2,513	-0.08%
2020/12/17	2.1	28.26	0	0.00	28.27	2.1	2,535	0.08%
2020/12/16	0	28.31	0	0.00	28.32	0	2,543	0.00%
2020/12/15	2.1	28.12	2	28.03	28.01	0.1	2,520	0.00%
2020/12/14	0	0.00	0.2	28.33	28.30	-0.2	2,517	-0.01%
2020/12/11	0.1	28.45	0	0.00	28.35	0.1	2,575	0.00%
2020/12/10	5.6	28.42	13	28.37	28.39	-7.5	2,569	-0.29%
2020/12/09	2.1	28.64	0	0.00	28.66	2.1	2,535	0.08%
2020/12/08	2	28.37	4.8	28.33	28.58	-2.8	2,509	-0.11%
2020/12/07	1.1	28.11	0.2	28.19	28.24	0.9	2,465	0.03%
2020/12/04	2.3	27.90	0	0.00	28.00	2.3	2,468	0.09%
2020/12/03	4.2	27.75	6	27.73	27.71	-1.8	2,445	-0.07%
2020/12/02	0	0.00	2.1	27.67	27.70	-2.1	2,444	-0.09%
2020/12/01	1	27.38	0	0.00	27.48	1	2,477	0.04%
2020/11/30	7.1	27.50	1	27.69	27.37	6.1	2,499	0.24%
2020/11/27	1	27.47	1	27.60	27.56	0	2,446	0.00%
2020/11/26	1.1	27.55	1	27.55	27.57	0.1	2,436	0.00%
2020/11/25	1.2	27.41	1	27.39	27.38	0.2	2,449	0.01%
2020/11/24	4.2	27.63	7	27.72	27.54	-2.8	2,440	-0.12%
2020/11/23	5.3	27.62	15	27.71	27.67	-9.8	2,406	-0.41%
2020/11/20	28.4	27.31	0	0.00	27.40	28.4	2,348	1.21%
2020/11/19	3.4	28.18	0	0.00	28.23	3.4	2,272	0.15%
2020/11/18	7	28.05	2	28.16	28.22	5	2,234	0.22%
2020/11/17	2.4	27.98	0	0.00	27.96	2.4	2,214	0.11%
2020/11/16	0	0.00	7	27.37	27.76	-7	2,327	-0.30%
2020/11/13	2	26.95	2	27.05	27.05	0	2,302	0.00%
2020/11/12	2	26.98	1	27.12	26.97	1	2,318	0.04%
2020/11/11	1	26.68	12.1	26.92	26.95	-11.1	2,326	-0.48%
2020/11/10	1	26.77	0	0.00	26.60	1	2,302	0.04%
2020/11/09	0	0.00	3.6	26.79	26.68	-3.6	2,297	-0.16%
2020/11/06	0	0.00	22.3	26.44	26.37	-22.3	2,275	-0.98%
2020/11/04	0	0.00	95	26.16	26.27	-95	2,303	-4.12%
2020/11/02	1	25.48	0	0.00	25.67	1	2,371	0.04%
2020/10/30	4	25.64	0	0.00	25.60	4	2,389	0.17%
2020/10/29	1	25.85	0	0.00	25.83	1	2,396	0.04%
2020/10/28	2	26.11	10	26.11	26.08	-8	2,437	-0.33%
2020/10/22	7	26.20	0	0.00	26.32	7	2,701	0.26%
2020/10/21	5	26.27	4	26.28	26.25	1	2,832	0.04%
2020/10/19	0	0.00	3.5	26.33	26.36	-3.5	2,929	-0.12%
2020/10/16	0	0.00	5	26.22	26.08	-5	2,959	-0.17%
2020/10/15	6	26.16	2.2	26.24	26.22	3.8	3,044	0.13%
2020/10/13	6	26.39	3	26.42	26.47	3	3,099	0.10%
2020/10/12	6	26.43	10	26.48	26.48	-4	3,117	-0.13%
2020/10/08	0	0.00	7	26.16	26.22	-7	3,116	-0.22%
2020/10/06	0	0.00	1	25.78	25.78	-1	3,141	-0.03%
2020/09/28	0	0.00	3	25.22	25.36	-3	3,391	-0.09%
2020/09/25	5	24.90	3	25.01	24.96	2	3,499	0.06%
2020/09/24	7	24.94	1	24.89	24.89	6	3,554	0.17%
2020/09/23	2	25.50	2	25.47	25.48	0	3,516	0.00%
2020/09/22	10	25.50	0	0.00	25.53	10	3,550	0.28%
2020/09/21	1	25.88	4	25.99	25.80	-3	3,545	-0.08%
2020/09/18	3	25.99	1.3	26.06	26.04	1.7	3,585	0.05%
2020/09/17	0	0.00	2	26.22	26.03	-2	3,622	-0.06%
2020/09/16	0	0.00	10	26.34	26.30	-10	3,637	-0.27%
2020/09/15	2	25.95	0	0.00	26.02	2	3,589	0.06%
2020/09/14	0	0.00	16	25.84	25.91	-16	3,595	-0.44%
2020/09/11	0	0.00	1	25.58	25.64	-1	3,592	-0.03%
2020/09/09	2	25.25	2	25.35	25.45	0	3,691	0.00%
2020/09/08	0	0.00	1	25.59	25.62	-1	3,680	-0.03%
2020/09/07	3	25.46	0	0.00	25.47	3	3,744	0.08%
2020/09/04	2	25.47	0	0.00	25.48	2	3,793	0.05%
2020/09/03	1	25.64	0	0.00	25.69	1	3,787	0.03%
2020/09/02	1	25.65	1	25.76	25.63	0	3,790	0.00%
2020/09/01	2	25.47	1	25.41	25.63	1	3,840	0.03%
2020/08/31	1	25.47	0	0.00	25.47	1	3,873	0.03%
2020/08/28	2.1	25.75	2	25.85	25.77	0.1	3,871	0.00%
2020/08/27	13	26.03	8	26.16	25.93	5	3,881	0.13%
2020/08/26	1	25.88	0	0.00	25.97	1	3,878	0.03%
2020/08/25	0	0.00	6	25.92	25.88	-6	3,890	-0.15%
2020/08/24	0	0.00	1	25.81	25.70	-1	3,880	-0.03%
2020/08/21	2	25.66	2	25.55	25.64	0	3,876	0.00%
2020/08/20	12	25.61	0	0.00	25.18	12	3,860	0.31%
2020/08/19	1	26.23	0	0.00	26.02	1	3,727	0.03%
2020/08/18	6	26.18	30	26.25	26.22	-24	3,718	-0.65%
2020/08/17	0	0.00	7	26.16	26.32	-7	3,724	-0.19%
2020/08/14	0	0.00	6	26.05	26.06	-6	3,710	-0.16%
2020/08/12	10	25.89	0	0.00	25.81	10	3,686	0.27%
2020/08/11	0.1	26.32	1	26.25	26.14	-0.9	3,655	-0.02%
2020/08/10	11	26.30	0	0.00	26.32	11	3,635	0.30%
2020/08/07	0	0.00	2	26.06	26.08	-2	3,641	-0.05%
2020/08/06	0	0.00	1	26.18	26.25	-1	3,618	-0.03%
2020/08/05	1	25.99	0	0.00	25.99	1	3,606	0.03%
2020/08/04	0	0.00	4	25.71	25.81	-4	3,602	-0.11%
2020/08/03	3	25.49	0	0.00	25.48	3	3,587	0.08%
2020/07/30	0	0.00	16	25.72	25.87	-16	3,530	-0.45%
2020/07/29	1	25.50	15	25.70	25.52	-14	3,523	-0.40%
2020/07/28	29	26.40	11	26.20	25.60	18	3,526	0.51%
2020/07/27	2	25.46	34	25.55	25.59	-32	3,405	-0.94%
2020/07/24	2	24.92	1	24.72	24.70	1	3,314	0.03%
2020/07/23	2	24.79	0	0.00	24.78	2	3,262	0.06%
2020/07/22	0	0.00	2	24.79	24.79	-2	3,274	-0.06%
2020/07/21	0	0.00	3	24.69	24.66	-3	3,244	-0.09%
2020/07/20	2	24.06	4	24.14	24.19	-2	3,167	-0.06%
2020/07/17	0	0.00	5	24.23	24.22	-5	3,157	-0.16%
2020/07/16	14	24.02	1	23.99	24.06	13	3,177	0.41%
2020/07/15	14	24.16	4	24.30	24.17	10	3,160	0.32%
2020/07/14	0	0.00	5	24.06	24.10	-5	3,190	-0.16%
2020/07/13	0	0.00	4	24.00	24.01	-4	3,151	-0.13%
2020/07/10	1	23.91	7	23.81	23.75	-6	3,117	-0.19%
2020/07/09	2	23.93	8	23.97	23.91	-6	3,090	-0.19%
2020/07/08	1	23.84	3	23.83	23.86	-2	3,077	-0.06%
2020/07/07	0	0.00	2	23.64	23.64	-2	3,020	-0.07%
2020/07/06	2	23.56	3	23.54	23.56	-1	2,964	-0.03%
2020/07/03	1	23.18	6	23.18	23.19	-5	2,900	-0.17%
2020/07/01	2	22.77	1	22.69	22.72	1	2,834	0.04%
2020/06/30	0	0.00	13	22.54	22.57	-13	2,785	-0.47%
2020/06/29	3	22.39	2	22.51	22.45	1	2,787	0.04%
2020/06/24	0	0.00	1	22.64	22.64	-1	2,749	-0.04%
2020/06/23	1	22.50	6	22.48	22.47	-5	2,759	-0.18%
2020/06/22	1	22.43	1	22.38	22.42	0	2,756	0.00%
2020/06/19	0	0.00	20	22.39	22.38	-20	2,798	-0.71%
2020/06/18	11	22.30	6	22.31	22.34	5	2,812	0.18%
2020/06/17	1	22.26	30	22.32	22.34	-29	2,817	-1.03%
2020/06/16	4	22.24	11	22.21	22.29	-7	2,827	-0.25%
2020/06/15	6	21.99	6	21.97	21.84	0	2,946	0.00%
2020/06/12	10	22.09	3	22.01	22.10	7	3,041	0.23%
2020/06/11	15	22.43	6	22.69	22.29	9	3,070	0.29%
2020/06/10	5	22.54	1	22.58	22.60	4	3,140	0.13%
2020/06/09	7	22.41	3	22.43	22.43	4	3,284	0.12%
2020/06/08	13	22.41	2	22.35	22.40	11	3,428	0.32%
2020/06/05	0	0.00	11	22.12	22.15	-11	3,458	-0.32%
2020/06/04	10	21.95	10	21.95	21.99	0	3,503	0.00%
2020/06/03	0	0.00	11	21.80	21.85	-11	3,612	-0.30%
2020/06/02	21	21.51	13	21.53	21.50	8	3,628	0.22%
2020/06/01	22	21.37	1	21.41	21.36	21	3,626	0.58%
2020/05/29	0	0.00	1	21.13	21.23	-1	3,636	-0.03%
2020/05/28	0	0.00	1	21.20	21.12	-1	3,691	-0.03%
2020/05/27	4	21.19	1	21.23	21.21	3	3,787	0.08%
2020/05/26	4	21.21	1	21.25	21.22	3	3,906	0.08%
2020/05/25	2	20.94	0	0.00	20.97	2	3,948	0.05%
2020/05/22	7.2	20.93	1	21.04	20.91	6.2	3,976	0.16%
2020/05/21	3	21.23	0	0.00	21.21	3	4,068	0.07%
2020/05/20	0	0.00	1	21.10	21.07	-1	4,101	-0.02%
2020/05/18	1	20.89	3	20.90	20.88	-2	4,180	-0.05%
2020/05/15	2	21.08	0	0.00	21.03	2	4,242	0.05%
2020/05/14	10.2	21.01	3	20.96	20.97	7.2	4,270	0.17%
2020/05/13	0	0.00	1	21.15	21.20	-1	4,251	-0.02%
2020/05/12	0	0.00	2	21.12	21.14	-2	4,272	-0.05%
2020/05/11	0	0.00	2	21.35	21.35	-2	4,271	-0.05%
2020/05/07	0	0.00	11	21.00	21.06	-11	4,320	-0.25%
2020/05/06	1	20.75	0	0.00	20.94	1	4,392	0.02%
2020/05/04	10	20.80	0	0.00	20.82	10	4,470	0.22%
2020/04/30	1	21.28	4	21.33	21.37	-3	4,472	-0.07%
2020/04/29	1	20.97	7	21.01	20.97	-6	4,527	-0.13%
2020/04/28	0	0.00	1	20.60	20.70	-1	4,565	-0.02%
2020/04/24	2	20.28	1	20.28	20.27	1	4,813	0.02%
2020/04/23	0	0.00	3	20.24	20.33	-3	4,823	-0.06%
2020/04/22	1	20.00	1	19.99	20.18	0	4,835	0.00%
2020/04/21	2.2	20.36	6	20.21	20.23	-3.8	4,874	-0.08%
2020/04/20	1	20.70	0	0.00	20.75	1	4,849	0.02%
2020/04/17	3.1	20.78	3	20.87	20.76	0.1	4,854	0.00%
2020/04/16	0	0.00	0.5	20.46	20.36	-0.5	4,797	-0.01%
2020/04/15	0	0.00	1	20.45	20.46	-1	4,807	-0.02%
2020/04/14	0	0.00	3	20.27	20.28	-3	4,833	-0.06%
2020/04/13	1	19.90	1	19.79	19.88	0	4,880	0.00%
2020/04/09	2	20.02	2	19.81	19.91	0	5,014	0.00%
2020/04/08	1	19.62	2	19.80	19.91	-1	4,998	-0.02%
2020/04/07	2	19.58	27	19.59	19.63	-25	5,030	-0.50%
2020/04/06	2	19.16	0	0.00	19.30	2	5,054	0.04%
2020/04/01	2	19.17	0	0.00	19.11	2	5,049	0.04%
2020/03/31	1	19.25	1	19.21	19.17	0	5,065	0.00%
2020/03/30	1	18.63	0	0.00	19.05	1	5,062	0.02%
2020/03/27	2	19.61	9	19.54	19.24	-7	5,046	-0.14%
2020/03/26	0	0.00	3	19.30	19.33	-3	5,015	-0.06%
2020/03/25	3	19.22	4	19.25	19.16	-1	5,025	-0.02%
2020/03/24	1	18.63	0	0.00	18.61	1	5,022	0.02%
2020/03/23	5	18.03	0	0.00	17.95	5	5,017	0.10%
2020/03/20	7	18.17	30	18.27	18.45	-23	5,040	-0.46%
2020/03/19	53	17.28	5	17.27	17.25	48	4,986	0.96%
2020/03/18	3.8	18.56	0	0.00	18.29	3.8	4,899	0.08%
2020/03/17	5.5	18.84	5	18.95	18.82	0.5	4,873	0.01%
2020/03/16	14	19.74	1	20.04	19.35	13	4,797	0.27%
2020/03/13	22	19.31	8	19.47	20.04	14	4,682	0.30%
2020/03/12	2	20.56	2	20.38	20.50	0	4,523	0.00%
2020/03/11	5	21.48	5	21.50	21.26	0	4,368	0.00%
2020/03/10	5	21.31	0	0.00	21.52	5	4,316	0.12%
2020/03/09	12	21.64	2	21.80	21.54	10	4,253	0.24%
2020/03/06	1	22.11	0	0.00	22.11	1	4,122	0.02%
2020/03/05	2	22.43	2	22.45	22.44	0	4,108	0.00%
2020/03/03	0	0.00	0.4	22.20	22.13	-0.4	4,152	-0.01%
2020/03/02	10	21.94	3	21.89	21.85	7	4,110	0.17%
2020/02/27	15	22.19	3	22.23	22.14	12	4,024	0.30%
2020/02/26	7	22.32	0	0.00	22.35	7	3,927	0.18%
2020/02/25	11	22.44	2	22.51	22.55	9	3,887	0.23%
2020/02/24	14	22.58	0	0.00	22.55	14	3,886	0.36%
2020/02/21	3	22.88	4	22.83	22.85	-1	3,798	-0.03%
2020/02/20	3	22.97	0	0.00	22.94	3	3,797	0.08%
2020/02/19	7	22.82	0	0.00	23.00	7	3,784	0.18%
2020/02/18	7.2	22.84	0	0.00	22.83	7.2	3,758	0.19%
2020/02/17	3	22.99	1	22.98	23.01	2	3,698	0.05%
2020/02/14	1.1	23.12	0	0.00	23.12	1.1	3,685	0.03%
2020/02/13	5	23.11	1	23.14	23.09	4	3,695	0.11%
2020/02/12	2	23.06	2	23.02	23.03	0	3,787	0.00%
2020/02/11	4	22.83	0	0.00	22.85	4	3,817	0.10%
2020/02/10	3	22.52	0	0.00	22.67	3	3,892	0.08%
2020/02/07	5	22.83	0	0.00	22.75	5	3,917	0.13%
2020/02/06	0	0.00	2	22.95	22.97	-2	3,937	-0.05%
2020/02/05	5	22.71	4	22.68	22.68	1	3,975	0.03%
2020/02/04	1	22.62	0	0.00	22.61	1	3,962	0.03%
2020/02/03	5	22.10	10	22.00	22.24	-5	4,017	-0.12%
2020/01/31	9	22.53	0	0.00	22.51	9	3,940	0.23%
2020/01/30	33	22.62	5	22.52	22.35	28	3,928	0.71%
2020/01/20	3.1	23.63	10	23.60	23.60	-6.9	3,698	-0.19%
2020/01/17	1	23.52	1	23.56	23.56	0	3,714	0.00%
2020/01/16	2	23.49	0	0.00	23.54	2	3,718	0.05%
2020/01/15	1	23.55	0	0.00	23.57	1	3,741	0.03%
2020/01/14	0	0.00	2	23.75	23.73	-2	3,713	-0.05%
2020/01/13	0.1	23.70	1	23.61	23.62	-0.9	3,695	-0.02%
2020/01/10	0	0.00	2	23.43	23.45	-2	3,698	-0.05%
2020/01/08	2	23.05	1	23.21	23.13	1	3,725	0.03%
2020/01/07	10	23.27	2	23.37	23.27	8	3,724	0.21%
2020/01/06	12	23.44	0	0.00	23.40	12	3,743	0.32%
2020/01/03	4	23.61	4	23.57	23.65	0	3,705	0.00%
2020/01/02	2	23.52	0	0.00	23.62	2	3,699	0.05%
2019/12/31	1	23.53	0	0.00	23.53	1	3,687	0.03%
2019/12/30	3	23.71	0	0.00	23.74	3	3,624	0.08%
2019/12/27	0.1	23.85	0	0.00	23.72	0.1	3,597	0.00%
2019/12/26	1	23.55	0	0.00	23.55	1	3,602	0.03%
2019/12/25	10	23.53	0	0.00	23.57	10	3,629	0.28%
2019/12/23	1	23.48	1	23.45	23.53	0	3,666	0.00%
2019/12/20	1	23.50	2	23.42	23.49	-1	3,734	-0.03%
2019/12/19	6	23.65	10	23.61	23.61	-4	3,744	-0.11%
2019/12/18	8	23.71	3	23.72	23.76	5	3,863	0.13%
2019/12/17	1	23.57	2	23.70	23.75	-1	4,243	-0.02%
2019/12/16	3	23.48	0	0.00	23.47	3	4,481	0.07%
2019/12/13	22.1	23.50	16	23.47	23.46	6.1	4,563	0.13%
2019/12/12	1	23.06	6	23.17	23.19	-5	4,599	-0.11%
2019/12/11	1	22.70	3	22.74	22.78	-2	4,538	-0.04%
2019/12/10	1	22.67	0	0.00	22.69	1	4,544	0.02%
2019/12/09	4	22.75	0	0.00	22.75	4	4,564	0.09%
2019/12/05	1	22.58	0	0.00	22.59	1	4,716	0.02%
2019/12/04	4	22.38	1	22.40	22.41	3	4,764	0.06%
2019/12/02	5	22.38	0	0.00	22.42	5	4,902	0.10%
2019/11/29	4.2	22.44	0	0.00	22.41	4.2	4,945	0.08%
2019/11/27	1	22.68	0	0.00	22.72	1	4,990	0.02%
2019/11/26	3	22.70	0	0.00	22.70	3	5,080	0.06%
2019/11/25	7	22.69	0	0.00	22.65	7	5,329	0.13%
2019/11/22	26	22.65	0	0.00	22.63	26	5,469	0.48%
2019/11/21	4	22.59	0	0.00	22.61	4	5,597	0.07%
2019/11/20	51	22.85	0	0.00	22.80	51	5,697	0.90%
2019/11/19	15	22.79	0	0.00	22.85	15	5,736	0.26%
2019/11/18	1	22.60	1	22.65	22.69	0	5,768	0.00%
2019/11/15	1	22.53	2	22.54	22.54	-1	5,823	-0.02%
2019/11/14	1.2	22.38	0	0.00	22.37	1.2	5,886	0.02%
2019/11/13	5	22.41	3	22.39	22.40	2	5,957	0.03%
2019/11/12	2	22.37	0.1	22.75	22.50	2	6,019	0.03%
2019/11/11	16	22.38	2	22.29	22.27	14	6,082	0.23%
2019/11/08	12	22.62	0	0.00	22.62	12	6,040	0.20%
2019/11/07	11	22.64	2	22.68	22.73	9	6,062	0.15%
2019/11/06	4	22.71	51	22.70	22.81	-47	6,039	-0.78%
2019/11/05	9	22.66	1	22.65	22.69	8	6,050	0.13%
2019/11/04	12	22.47	4	22.42	22.52	8	6,023	0.13%
2019/11/01	0	0.00	3	22.01	22.04	-3	6,010	-0.05%
2019/10/31	9	22.06	3	22.08	22.04	6	6,070	0.10%
2019/10/30	20	21.88	1	21.92	21.95	19	6,045	0.31%
2019/10/29	8	21.87	0	0.00	21.91	8	6,121	0.13%
2019/10/28	1	21.82	4	21.80	21.81	-3	6,154	-0.05%
2019/10/25	30	21.74	0	0.00	21.71	30	6,205	0.48%
2019/10/24	3	21.65	0	0.00	21.69	3	6,279	0.05%
2019/10/23	61	21.61	0	0.00	21.60	61	6,380	0.96%
2019/10/22	0.4	21.66	0	0.00	21.60	0.4	6,444	0.01%
2019/10/21	0	0.00	1	21.45	21.44	-1	6,536	-0.02%
2019/10/18	2	21.45	0	0.00	21.47	2	6,667	0.03%
2019/10/17	1	21.41	8	21.41	21.44	-7	6,775	-0.10%
2019/10/16	0	0.00	6	21.45	21.42	-6	6,885	-0.09%
2019/10/15	0	0.00	12	21.34	21.35	-12	6,983	-0.17%
2019/10/14	3	21.23	3	21.24	21.23	0	7,069	0.00%
2019/10/09	0	0.00	3	21.04	20.95	-3	7,065	-0.04%
2019/10/07	1	20.95	0	0.00	20.95	1	7,229	0.01%
2019/10/04	11	20.89	0	0.00	20.92	11	7,403	0.15%
2019/10/03	46	20.89	0	0.00	20.88	46	7,589	0.61%
2019/10/02	1	20.99	9	21.00	21.01	-8	7,762	-0.10%
2019/10/01	50	20.99	0	0.00	21.04	50	7,952	0.63%
2019/09/26	2	20.80	2	20.85	20.76	0	8,354	0.00%
2019/09/25	7	20.73	1	20.74	20.76	6	8,582	0.07%
2019/09/24	0	0.00	1	20.81	20.86	-1	8,698	-0.01%
2019/09/23	11.1	20.86	0	0.00	20.83	11.1	8,899	0.12%
2019/09/20	28	21.11	3	21.07	21.05	25	8,758	0.29%
2019/09/19	8	21.27	6	21.29	21.42	2	7,862	0.03%
2019/09/18	7	20.88	0	0.00	21.02	7	7,275	0.10%
2019/09/17	11	20.81	0	0.00	20.81	11	7,211	0.15%
2019/09/16	4	20.75	0	0.00	20.80	4	7,238	0.06%
2019/09/12	3	20.69	0	0.00	20.71	3	7,504	0.04%
2019/09/11	5	20.63	7	20.68	20.62	-2	7,850	-0.03%
2019/09/10	8	20.63	7	20.64	20.62	1	8,205	0.01%
2019/09/09	40	20.70	0	0.00	20.69	40	8,448	0.47%
2019/09/06	1	20.59	0	0.00	20.60	1	8,428	0.01%
2019/09/05	1	20.46	0	0.00	20.48	1	8,684	0.01%
2019/09/04	9	20.22	0	0.00	20.30	9	8,965	0.10%
2019/09/03	16	20.22	0	0.00	20.14	16	9,340	0.17%
2019/09/02	12	20.23	4	20.29	20.29	8	9,810	0.08%
2019/08/30	2	20.13	0	0.00	20.23	2	10,388	0.02%
2019/08/29	6	19.87	0	0.00	19.95	6	11,605	0.05%
2019/08/28	33	19.93	1	19.93	19.91	32	12,560	0.25%
2019/08/27	9	20.08	0	0.00	20.04	9	10,900	0.08%
2019/08/26	7	20.08	2	20.08	20.25	5	10,627	0.05%
2019/08/23	7	20.04	0	0.00	20.08	7	9,953	0.07%