元大全球未來通訊 (00861)-國泰-松江券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▼0.08
漲幅
-0.20%
成交量
381張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	40.13	40.15	0	833	0.00%
2024/05/15	0	0.00	0.1	39.60	39.70	-0.1	865	-0.01%
2024/05/13	3	39.25	0	0.00	39.21	3	874	0.34%
2024/05/10	0	0.00	1.4	39.13	39.20	-1.4	864	-0.16%
2024/05/09	0.4	39.08	1	38.99	38.92	-0.6	854	-0.07%
2024/04/29	0	0.00	0.1	38.54	38.47	-0.1	758	-0.02%
2024/04/26	0	0.00	2	38.03	38.09	-2	755	-0.26%
2024/04/25	0.1	37.99	0	0.00	37.81	0.1	773	0.01%
2024/04/24	2.1	37.91	0	0.00	37.98	2.1	765	0.27%
2024/04/10	0	0.00	1.1	39.67	39.73	-1.1	692	-0.16%
2024/04/09	0	0.00	1	39.34	39.39	-1	677	-0.15%
2024/04/02	0	0.00	1	39.55	39.55	-1	664	-0.15%
2024/04/01	0.3	39.57	0.1	39.50	39.49	0.2	664	0.03%
2024/03/28	0	0.00	0.2	39.10	39.35	-0.2	663	-0.02%
2024/03/21	0	0.00	0.1	38.50	38.98	-0.1	625	-0.02%
2024/03/13	0	0.00	0.7	38.37	38.47	-0.7	601	-0.11%
2024/03/12	0	0.00	2	38.23	38.29	-2	597	-0.33%
2024/03/08	0	0.00	1	39.00	39.17	-1	541	-0.18%
2024/03/07	0	0.00	0.2	38.67	38.87	-0.2	521	-0.04%
2024/03/04	0	0.00	0.4	38.69	38.87	-0.4	491	-0.09%
2024/02/16	0	0.00	0.8	36.88	37.10	-0.8	363	-0.22%
2024/02/15	0	0.00	2.1	36.88	36.86	-2.1	357	-0.59%
2024/01/22	0	0.00	2.1	36.00	35.98	-2.1	348	-0.61%
2024/01/19	0	0.00	3	35.17	35.18	-3	343	-0.87%
2024/01/12	0	0.00	1	34.25	34.20	-1	319	-0.31%
2023/12/27	0	0.00	1	34.77	34.78	-1	295	-0.34%
2023/12/26	0	0.00	1	34.65	34.62	-1	295	-0.34%
2023/12/20	0	0.00	4	34.74	34.72	-4	302	-1.32%
2023/12/15	0	0.00	4	34.54	34.51	-4	393	-1.02%
2023/12/14	0	0.00	1	34.38	34.28	-1	436	-0.23%
2023/12/13	0	0.00	1	33.96	34.05	-1	426	-0.22%
2023/12/12	0	0.00	6.1	33.78	33.74	-6.1	416	-1.46%
2023/12/11	0	0.00	1	33.25	33.31	-1	401	-0.25%
2023/12/01	0	0.00	1	33.00	33.00	-1	392	-0.25%
2023/11/16	0	0.00	0	33.18	33.18	0	450	0.00%
2023/11/15	0	0.00	1.8	33.39	33.44	-1.8	437	-0.42%
2023/11/13	0	0.00	0.9	32.75	32.83	-0.9	419	-0.22%
2023/11/09	0	0.00	1	32.25	32.28	-1	404	-0.25%
2023/11/08	0	0.00	3	32.19	32.15	-3	388	-0.77%
2023/11/03	0	0.00	2	31.70	31.68	-2	371	-0.54%
2023/10/02	0	0.00	1	31.00	30.95	-1	582	-0.17%
2023/09/28	0	0.00	0.8	30.59	30.51	-0.8	583	-0.14%
2023/09/27	0	0.00	1	30.56	30.56	-1	581	-0.17%
2023/09/01	0	0.00	1	32.31	32.35	-1	512	-0.20%
2023/07/10	0	0.00	0.1	31.80	31.28	-0.1	547	-0.02%
2023/07/06	0	0.00	1	31.57	31.57	-1	559	-0.18%
2023/07/04	0	0.00	1.3	31.84	31.85	-1.3	555	-0.23%
2023/07/03	0	0.00	1	31.69	31.78	-1	556	-0.18%
2023/06/30	0	0.00	2	31.31	31.34	-2	551	-0.36%
2023/06/29	3	31.25	0	0.00	31.24	3	553	0.54%
2023/06/21	0	0.00	4	31.05	31.05	-4	579	-0.69%
2023/06/16	0	0.00	0.5	31.16	31.25	-0.5	607	-0.08%
2023/06/15	0	0.00	3	31.25	31.25	-3	605	-0.50%
2023/06/09	4	30.14	0.6	29.91	30.14	3.4	588	0.57%
2023/06/08	0	0.00	0	29.86	29.86	0	578	0.00%
2023/05/30	0	0.00	0.4	29.78	29.87	-0.4	522	-0.08%
2023/05/29	0	0.00	2.5	29.80	29.81	-2.5	501	-0.50%
2023/05/26	0	0.00	5	28.99	28.97	-5	468	-1.07%
2023/05/25	0	0.00	0.3	28.27	28.38	-0.3	445	-0.06%
2023/05/24	0	0.00	1	28.47	28.52	-1	442	-0.23%
2023/05/11	0	0.00	1	27.91	27.90	-1	329	-0.30%
2023/05/08	0	0.00	1	27.83	27.92	-1	360	-0.28%
2023/05/05	0.1	27.52	0	0.00	27.53	0.1	360	0.01%
2023/04/28	0	0.00	2	27.88	27.84	-2	391	-0.51%
2023/04/17	0	0.00	1	28.49	28.49	-1	425	-0.23%
2023/03/29	0	28.00	0	0.00	28.07	0	405	0.00%
2023/03/28	0	27.97	1	28.15	28.14	-1	407	-0.24%
2023/03/27	0	0.00	1	28.39	28.41	-1	404	-0.25%
2023/03/24	0.1	28.10	0	0.00	28.40	0.1	390	0.04%
2023/03/20	0	0.00	2	28.01	27.93	-2	339	-0.59%
2023/03/10	0.1	27.50	0	0.00	27.60	0.1	327	0.02%
2023/03/08	0.1	27.90	0	0.00	27.83	0.1	329	0.02%
2023/03/06	0	0.00	2	28.10	28.20	-2	324	-0.62%
2023/02/20	0.1	27.98	0	0.00	28.28	0.1	316	0.02%
2023/02/08	0.8	28.40	1	28.60	28.60	-0.2	293	-0.07%
2023/01/31	0	0.00	0.5	28.03	27.63	-0.5	264	-0.21%
2022/12/29	0	0.00	16	25.35	25.40	-16	214	-7.48%
2022/12/28	0	0.00	4	25.68	25.65	-4	213	-1.88%
2022/12/14	0	0.00	1	27.31	27.35	-1	245	-0.41%
2022/11/25	0	0.00	1	27.48	27.47	-1	317	-0.31%
2022/11/23	0	0.00	1	27.30	27.31	-1	318	-0.31%
2022/11/21	0	0.00	1.1	27.13	27.07	-1.1	341	-0.33%
2022/11/15	0	0.00	0.3	27.00	27.07	-0.3	332	-0.08%
2022/11/14	0	0.00	0.2	26.96	26.93	-0.2	326	-0.07%
2022/11/10	0	25.55	0	0.00	25.53	0	316	0.01%
2022/11/07	0	0.00	5	25.26	25.41	-5	314	-1.59%
2022/10/21	0	0.00	4	24.25	24.15	-4	309	-1.29%
2022/10/14	0	0.00	1	24.23	24.27	-1	321	-0.31%
2022/09/16	0	0.00	0.9	26.35	26.35	-0.9	378	-0.23%
2022/09/13	0	0.00	0.4	27.76	27.71	-0.4	393	-0.11%
2022/09/07	0	0.00	0	26.56	26.53	0	399	0.00%
2022/07/29	0	0.00	1	27.98	27.98	-1	572	-0.17%
2022/07/07	0	0.00	5	25.75	25.96	-5	669	-0.75%
2022/07/06	0	0.00	6	25.57	25.56	-6	682	-0.88%
2022/07/05	0	0.00	3	25.58	25.64	-3	692	-0.43%
2022/07/04	0	0.00	6	25.41	25.43	-6	692	-0.87%
2022/06/30	0	0.00	2.1	25.93	25.88	-2.1	696	-0.30%
2022/06/27	8	26.84	2	26.69	26.74	6	706	0.85%
2022/06/21	0	0.00	1	26.01	26.04	-1	704	-0.14%
2022/06/16	0	0.00	0.1	26.85	26.57	-0.1	706	-0.01%
2022/06/15	1	26.48	0	0.00	26.32	1	704	0.14%
2022/06/13	1	27.20	0	0.00	27.11	1	701	0.14%
2022/05/13	0	0.00	0.1	27.59	27.77	-0.1	748	-0.01%
2022/05/09	0	0.00	1	28.33	28.33	-1	727	-0.14%
2022/05/03	0	0.00	1	28.60	28.63	-1	731	-0.14%
2022/04/29	0	0.00	1	29.00	29.03	-1	732	-0.14%
2022/04/27	0	0.00	1	28.38	28.38	-1	739	-0.14%
2022/04/25	0	0.00	2	28.77	28.87	-2	740	-0.27%
2022/04/11	0	0.00	2	29.54	29.27	-2	713	-0.28%
2022/04/06	0	0.00	3	30.04	30.07	-3	690	-0.43%
2022/03/22	0	0.00	0.4	29.95	29.93	-0.4	669	-0.05%
2022/03/21	0	0.00	0.4	29.75	29.99	-0.4	666	-0.06%
2022/03/07	0	0.00	10	28.97	29.12	-10	619	-1.61%
2022/02/24	1	28.53	0	0.00	28.56	1	569	0.18%
2022/02/22	0	29.60	0	0.00	29.44	0	564	0.00%
2022/02/18	0	0.00	1	30.21	30.21	-1	569	-0.18%
2022/02/17	0	0.00	5	30.44	30.30	-5	576	-0.87%
2022/01/17	0	0.00	2.1	31.97	31.97	-2.1	536	-0.39%
2022/01/13	0	0.00	0	32.21	32.19	0	541	-0.01%
2022/01/10	0	0.00	1	31.87	31.88	-1	537	-0.19%
2021/12/30	0	0.00	1	32.97	32.96	-1	530	-0.19%
2021/12/28	0	0.00	5.3	33.00	33.00	-5.3	538	-0.97%
2021/12/24	0	0.00	1	32.50	32.49	-1	538	-0.19%
2021/12/16	0	0.00	0.8	32.06	32.18	-0.8	548	-0.15%
2021/12/09	0	0.00	1	31.64	31.59	-1	526	-0.19%
2021/12/08	0.3	31.70	1	31.80	31.78	-0.7	516	-0.14%
2021/12/06	0	0.00	1	30.64	30.65	-1	488	-0.20%
2021/12/03	0	0.00	3	30.55	30.60	-3	487	-0.62%
2021/12/02	0	0.00	2	30.48	30.48	-2	484	-0.41%
2021/11/22	0	0.00	1	30.80	30.81	-1	492	-0.20%
2021/11/19	0	0.00	2.6	30.77	30.76	-2.6	486	-0.53%
2021/11/18	0	0.00	1	30.62	30.64	-1	481	-0.21%
2021/11/16	0	0.00	5	30.42	30.36	-5	487	-1.03%
2021/11/15	0	0.00	5	30.33	30.28	-5	482	-1.04%
2021/11/12	0	0.00	2	30.10	30.12	-2	486	-0.41%
2021/11/08	0	0.00	3	30.08	30.10	-3	493	-0.61%
2021/11/04	0	0.00	1	29.77	29.72	-1	480	-0.21%
2021/11/03	0	0.00	1.2	29.44	29.45	-1.2	472	-0.25%
2021/10/29	0	29.06	1	29.20	29.12	-1	484	-0.20%
2021/10/28	0	0.00	14	29.09	29.10	-14	479	-2.92%
2021/10/07	2	28.48	0	0.00	28.46	2	528	0.38%
2021/10/01	1	28.35	1	28.38	28.35	0	560	0.00%
2021/09/29	1	28.86	0	0.00	28.91	1	577	0.17%
2021/09/22	0	0.00	1	29.45	29.33	-1	658	-0.15%
2021/09/17	0	0.00	2	30.00	30.00	-2	655	-0.31%
2021/09/16	3	29.94	0	0.00	29.96	3	665	0.45%
2021/09/15	0	0.00	1	29.92	29.92	-1	668	-0.15%
2021/09/14	0	0.00	1	30.00	30.03	-1	688	-0.15%
2021/09/07	0	0.00	1.1	30.23	30.23	-1.1	743	-0.14%
2021/09/06	0	0.00	3	30.24	30.23	-3	755	-0.40%
2021/09/03	0	0.00	2.2	30.16	30.16	-2.2	756	-0.29%
2021/09/02	1	30.00	0.1	29.90	29.97	0.9	739	0.12%
2021/08/19	0	0.00	3.1	28.84	28.81	-3.1	783	-0.39%
2021/08/17	0.1	29.30	0	0.00	29.31	0.1	795	0.01%
2021/08/12	0.2	29.45	0	0.00	29.41	0.2	830	0.02%
2021/08/11	0	0.00	1	29.52	29.52	-1	836	-0.12%
2021/08/06	2	29.96	7	29.95	29.95	-5	953	-0.52%
2021/08/05	0	0.00	0.2	29.95	29.97	-0.2	995	-0.02%
2021/08/02	0.1	29.79	2	29.87	29.87	-2	1,124	-0.17%
2021/07/28	0	0.00	4	29.37	29.34	-4	1,118	-0.36%
2021/07/27	0	0.00	0.7	29.50	29.65	-0.7	1,144	-0.06%
2021/07/22	0	0.00	1	29.48	29.48	-1	1,161	-0.09%
2021/07/20	1.1	29.13	0	0.00	29.12	1.1	1,163	0.09%
2021/07/14	1	29.69	2	29.65	29.62	-1	1,222	-0.08%
2021/07/13	0	0.00	0.3	29.60	29.65	-0.3	1,232	-0.02%
2021/07/09	0.1	29.20	0	0.00	29.16	0.1	1,207	0.01%
2021/07/08	0.1	29.25	0	0.00	29.34	0.1	1,225	0.01%
2021/07/06	0	0.00	1	29.29	29.28	-1	1,224	-0.08%
2021/07/05	0	0.00	0.5	29.24	29.20	-0.5	1,224	-0.04%
2021/07/02	0.1	29.12	0	0.00	29.16	0.1	1,219	0.01%
2021/06/30	0.4	29.23	0	0.00	29.32	0.4	1,256	0.03%
2021/06/29	0.5	28.92	0	0.00	29.07	0.5	1,252	0.04%
2021/06/24	0.1	28.80	0	0.00	28.89	0.1	1,283	0.01%
2021/06/23	0	0.00	0.7	28.80	28.92	-0.7	1,296	-0.05%
2021/06/21	0	0.00	1	28.41	28.38	-1	1,284	-0.08%
2021/06/18	0.1	28.72	0	0.00	28.94	0.1	1,305	0.00%
2021/06/16	1	28.96	0	0.00	28.97	1	1,336	0.07%
2021/06/09	0	0.00	1	28.70	28.68	-1	1,385	-0.07%
2021/06/08	0	0.00	0	28.40	28.70	0	1,400	0.00%
2021/06/07	2	28.67	0	0.00	28.75	2	1,410	0.14%
2021/06/03	0	0.00	2	28.60	28.59	-2	1,431	-0.14%
2021/06/01	1	28.32	0	0.00	28.30	1	1,467	0.07%
2021/05/26	0	0.00	0.1	28.38	28.36	-0.1	1,567	-0.01%
2021/05/25	2	28.32	1.1	28.31	28.31	0.9	1,575	0.06%
2021/05/20	0.5	27.51	0	0.00	27.56	0.5	1,601	0.03%
2021/05/18	0.2	27.80	2	27.82	27.91	-1.8	1,619	-0.11%
2021/05/17	2	27.75	1	27.75	27.75	1	1,632	0.06%
2021/05/14	1	27.12	2	27.56	27.61	-1	1,600	-0.06%
2021/05/13	0	27.24	3	27.02	27.12	-3	1,580	-0.19%
2021/05/12	1	27.56	11	27.61	27.63	-10	1,556	-0.64%
2021/05/11	2	27.87	0	0.00	27.83	2	1,483	0.13%
2021/05/07	0	0.00	1	28.53	28.62	-1	1,523	-0.07%
2021/05/06	0	0.00	1	28.29	28.30	-1	1,549	-0.06%
2021/05/04	0	0.00	1.7	28.40	28.44	-1.7	1,583	-0.10%
2021/05/03	0	0.00	7	28.70	28.66	-7	1,570	-0.45%
2021/04/29	0	0.00	0.7	29.00	29.00	-0.7	1,582	-0.05%
2021/04/28	0	0.00	1	28.99	28.98	-1	1,587	-0.06%
2021/04/27	10	29.11	1	29.09	29.07	9	1,617	0.56%
2021/04/26	0	0.00	0.7	29.02	29.00	-0.7	1,654	-0.04%
2021/04/23	0	28.79	3	28.74	28.75	-3	1,672	-0.18%
2021/04/22	1	28.84	0.1	28.75	28.82	0.9	1,692	0.05%
2021/04/21	1	28.60	0	0.00	28.67	1	1,700	0.06%
2021/04/20	0.2	29.00	0	0.00	28.94	0.2	1,725	0.01%
2021/04/16	0	0.00	2	29.20	29.20	-2	1,773	-0.11%
2021/04/15	0	0.00	1	29.12	29.12	-1	1,816	-0.06%
2021/04/14	0	0.00	1	29.24	29.24	-1	1,840	-0.05%
2021/04/09	0	0.00	2	29.47	29.41	-2	1,889	-0.11%
2021/04/08	0	0.00	1.1	29.28	29.40	-1.1	1,885	-0.06%
2021/04/07	1	29.29	0	0.00	29.28	1	1,893	0.05%
2021/04/06	0.1	29.30	2	29.24	29.38	-1.9	1,901	-0.10%
2021/04/01	0	0.00	5.2	28.43	28.44	-5.2	1,864	-0.28%
2021/03/31	0	28.18	0	0.00	28.12	0	1,844	0.00%
2021/03/30	0	0.00	8	28.32	28.33	-8	1,847	-0.43%
2021/03/26	0	0.00	1.5	27.77	27.88	-1.5	1,809	-0.08%
2021/03/25	1	27.54	0	0.00	27.70	1	1,802	0.06%
2021/03/24	0	0.00	3	27.79	27.75	-3	1,784	-0.17%
2021/03/23	0	0.00	0.4	27.79	27.86	-0.4	1,777	-0.02%
2021/03/22	0	0.00	1	27.39	27.54	-1	1,765	-0.06%
2021/03/19	0.3	27.53	0	27.50	27.48	0.3	1,770	0.01%
2021/03/18	0	0.00	4.2	27.96	27.90	-4.2	1,768	-0.24%
2021/03/17	0	0.00	5	27.77	27.71	-5	1,767	-0.28%
2021/03/16	0	0.00	11	27.51	27.55	-11	1,792	-0.61%
2021/03/15	1	27.20	0	0.00	27.14	1	1,793	0.06%
2021/03/12	0	0.00	1	27.23	27.19	-1	1,791	-0.06%
2021/03/11	4	26.88	1	26.83	26.95	3	1,793	0.17%
2021/03/09	0	0.00	2	26.20	26.39	-2	1,782	-0.11%
2021/03/08	1	26.48	0	0.00	26.35	1	1,798	0.06%
2021/03/05	6	25.99	1	25.94	26.03	5	1,801	0.28%
2021/03/04	2	26.60	0	0.00	26.50	2	1,788	0.11%
2021/03/02	2	27.35	13	27.49	27.33	-11	1,755	-0.63%
2021/02/26	3	27.11	9	27.24	27.12	-6	1,773	-0.34%
2021/02/25	1	27.75	0	0.00	27.76	1	1,756	0.06%
2021/02/24	3.3	27.55	1	27.64	27.50	2.3	1,770	0.13%
2021/02/23	1	27.89	0	0.00	27.91	1	1,762	0.06%
2021/02/19	0.1	28.14	0	0.00	28.15	0.1	1,758	0.01%
2021/02/18	1.1	28.22	0	0.00	28.19	1.1	1,799	0.06%
2021/02/17	0	0.00	11	28.26	28.38	-11	1,907	-0.58%
2021/02/04	1	27.94	0	0.00	27.85	1	1,991	0.05%
2021/02/03	0	0.00	1	28.33	28.28	-1	1,993	-0.05%
2021/02/02	0	0.00	1	28.20	28.18	-1	2,005	-0.05%
2021/02/01	0.2	27.18	3.7	27.29	27.44	-3.6	2,107	-0.17%
2021/01/29	2	27.74	0	0.00	27.35	2	2,105	0.09%
2021/01/28	1	27.95	2	27.82	27.85	-1	2,143	-0.05%
2021/01/25	1	28.50	0.4	28.50	28.55	0.6	2,127	0.03%
2021/01/22	5	28.57	3	28.58	28.57	2	2,131	0.09%
2021/01/21	1	28.59	0.7	28.65	28.63	0.3	2,132	0.02%
2021/01/20	1.1	28.22	0	0.00	28.18	1.1	2,132	0.05%
2021/01/19	0	0.00	5	27.89	27.99	-5	2,109	-0.24%
2021/01/18	2	27.49	0.2	27.56	27.55	1.8	2,084	0.09%
2021/01/15	0.1	27.81	2.3	27.79	27.66	-2.2	2,068	-0.10%
2021/01/14	0.1	27.72	0	0.00	27.64	0.1	2,046	0.00%
2021/01/13	13	27.53	1	27.53	27.63	12	2,033	0.59%
2021/01/11	3.1	27.49	2	27.50	27.49	1.1	1,999	0.06%
2021/01/08	0	0.00	5	27.08	27.35	-5	1,990	-0.25%
2021/01/07	0.1	26.71	0	0.00	26.72	0.1	1,979	0.00%
2021/01/06	2	26.54	0	0.00	26.60	2	2,000	0.10%
2021/01/05	1.1	26.51	0	0.00	26.47	1.1	2,041	0.05%
2021/01/04	3.1	26.58	0	0.00	26.74	3.1	2,096	0.15%
2020/12/31	3.1	26.51	0	0.00	26.51	3.1	2,105	0.14%
2020/12/30	0	0.00	3	26.45	26.51	-3	2,118	-0.14%
2020/12/29	0	26.35	1.4	26.46	26.50	-1.4	2,119	-0.07%
2020/12/28	0	0.00	0	26.30	26.34	0	2,122	0.00%
2020/12/25	4	26.10	0	0.00	26.11	4	2,126	0.19%
2020/12/22	2	25.95	0	0.00	25.86	2	2,198	0.09%
2020/12/21	0	0.00	2	26.05	26.10	-2	2,236	-0.09%
2020/12/18	1	26.07	0	26.12	26.04	1	2,264	0.04%
2020/12/17	0	0.00	2	26.10	26.10	-2	2,294	-0.09%
2020/12/16	1	26.03	0	0.00	26.05	1	2,322	0.04%
2020/12/15	0.6	25.79	0	0.00	25.68	0.6	2,317	0.03%
2020/12/14	0	0.00	4.5	25.82	25.82	-4.5	2,322	-0.19%
2020/12/11	1	25.83	0	0.00	25.87	1	2,332	0.04%
2020/12/10	2	26.08	0.2	26.15	26.05	1.8	2,325	0.08%
2020/12/08	6	26.31	0	0.00	26.31	6	2,312	0.26%
2020/12/07	1.1	26.17	0	0.00	26.18	1.1	2,320	0.05%
2020/12/04	1	25.95	0	0.00	25.99	1	2,343	0.04%
2020/12/03	0	0.00	12	26.00	25.99	-12	2,371	-0.51%
2020/12/01	3	25.76	2	25.68	25.77	1	2,493	0.04%
2020/11/27	1	25.28	0	0.00	25.30	1	2,547	0.04%
2020/11/25	0.1	25.40	0	0.00	25.26	0.1	2,633	0.00%
2020/11/23	0	0.00	21	25.14	25.16	-21	2,655	-0.79%
2020/11/20	0	0.00	3	25.01	25.06	-3	2,648	-0.11%
2020/11/19	6	25.02	4	25.00	24.98	2	2,647	0.08%
2020/11/18	2	25.13	0.4	25.05	25.12	1.6	2,647	0.06%
2020/11/17	1	25.27	6	25.12	25.08	-5	2,678	-0.19%
2020/11/16	0	0.00	5	25.02	25.05	-5	2,734	-0.18%
2020/11/13	0	0.00	7	24.47	24.46	-7	2,630	-0.27%
2020/11/12	1	24.35	4	24.47	24.36	-3	2,569	-0.12%
2020/11/11	1	23.90	0	0.00	24.04	1	2,528	0.04%
2020/11/10	2	24.25	5	24.07	24.09	-3	2,516	-0.12%
2020/11/09	0	0.00	13	24.58	24.65	-13	2,541	-0.51%
2020/11/06	0	0.00	1.4	23.99	23.96	-1.4	2,460	-0.06%
2020/11/05	3	23.66	19	23.66	23.84	-16	2,441	-0.66%
2020/11/04	3	23.22	0	0.00	23.34	3	2,407	0.12%
2020/11/03	0	0.00	0.5	23.05	22.91	-0.5	2,396	-0.02%
2020/11/02	3	22.70	1	22.68	22.71	2	2,454	0.08%
2020/10/30	2	22.81	50.5	22.81	22.71	-48.5	2,477	-1.96%
2020/10/29	2	22.95	1	22.93	22.98	1	2,499	0.04%
2020/10/28	3	23.30	3	23.30	23.29	0	2,546	0.00%
2020/10/27	1	23.47	6	23.46	23.47	-5	2,621	-0.19%
2020/10/19	0	0.00	3	24.09	24.10	-3	3,032	-0.10%
2020/10/16	0	0.00	7	24.03	24.04	-7	3,069	-0.23%
2020/10/15	0	0.00	3	24.00	24.05	-3	3,171	-0.09%
2020/10/13	0	0.00	0.3	24.15	24.15	-0.3	3,223	-0.01%
2020/10/06	1	23.37	2	23.39	23.37	-1	3,381	-0.03%
2020/09/29	1	23.32	0	0.00	23.33	1	3,582	0.03%
2020/09/24	2	22.60	0	0.00	22.58	2	3,851	0.05%
2020/09/22	1	22.86	4	22.82	22.89	-3	3,877	-0.08%
2020/09/21	1	23.06	0	0.00	22.95	1	3,911	0.03%
2020/09/18	1	23.41	0	0.00	23.39	1	3,964	0.03%
2020/09/17	2	23.42	0	0.00	23.46	2	4,034	0.05%
2020/09/11	0	0.00	2	23.28	23.27	-2	4,279	-0.05%
2020/09/10	1	23.38	3	23.39	23.44	-2	4,352	-0.05%
2020/09/09	8	23.07	0.2	23.21	23.18	7.8	4,472	0.17%
2020/09/08	1	23.64	0	0.00	23.60	1	4,551	0.02%
2020/09/07	2	23.43	0	0.00	23.35	2	4,703	0.04%
2020/09/04	14	23.70	0	0.00	23.72	14	4,946	0.28%
2020/09/03	1	24.67	3	24.58	24.61	-2	5,070	-0.04%
2020/09/02	1	24.32	4	24.31	24.33	-3	5,141	-0.06%
2020/09/01	0	0.00	0.1	24.09	24.07	-0.1	5,278	0.00%
2020/08/31	0	0.00	5	24.05	24.05	-5	5,368	-0.09%
2020/08/28	2	24.03	0	0.00	24.00	2	5,575	0.04%
2020/08/26	1	23.99	0	0.00	23.98	1	5,789	0.02%
2020/08/25	0	0.00	1	23.85	23.98	-1	5,910	-0.02%
2020/08/24	1	23.82	0	0.00	23.80	1	5,983	0.02%
2020/08/20	5	23.40	4	23.44	23.45	1	6,216	0.02%
2020/08/18	1	23.95	0	0.00	23.95	1	6,320	0.02%
2020/08/14	1	23.99	0	0.00	24.00	1	6,443	0.02%
2020/08/13	0	0.00	2	24.08	24.07	-2	6,469	-0.03%
2020/08/12	4	23.74	7	23.67	23.66	-3	6,477	-0.05%
2020/08/11	0	0.00	2	24.03	24.02	-2	6,459	-0.03%
2020/08/10	2	23.98	1	23.96	24.00	1	6,483	0.02%
2020/08/07	2	23.95	4	24.08	23.96	-2	6,515	-0.03%
2020/08/06	2	24.14	0	0.00	24.00	2	6,536	0.03%
2020/08/05	3	24.04	11	24.06	24.07	-8	6,532	-0.12%
2020/08/04	5	23.88	0	0.00	23.90	5	6,601	0.08%
2020/08/03	1	23.69	1	23.62	23.62	0	6,632	0.00%
2020/07/31	4	23.49	2	23.42	23.46	2	6,615	0.03%
2020/07/30	2	23.16	0	0.00	23.13	2	6,567	0.03%
2020/07/28	2	23.11	0	0.00	22.92	2	6,644	0.03%
2020/07/27	1	22.67	5	22.69	22.67	-4	6,629	-0.06%
2020/07/24	4	22.60	2	22.55	22.47	2	6,593	0.03%
2020/07/23	0	0.00	3	22.74	22.74	-3	6,571	-0.05%
2020/07/21	3	22.78	4	22.79	22.81	-1	6,623	-0.02%
2020/07/20	0	0.00	5	22.35	22.39	-5	6,764	-0.07%
2020/07/17	1	22.27	2	22.28	22.25	-1	6,954	-0.01%
2020/07/16	2	22.19	0	0.00	22.24	2	6,995	0.03%
2020/07/15	2	22.49	1	22.50	22.45	1	7,061	0.01%
2020/07/14	5	22.22	3	22.21	22.18	2	7,282	0.03%
2020/07/13	0	0.00	17	22.49	22.50	-17	7,322	-0.23%
2020/07/10	0	0.00	26	22.34	22.30	-26	7,366	-0.35%
2020/07/09	1	22.37	3	22.39	22.34	-2	7,340	-0.03%
2020/07/08	0	0.00	22	22.28	22.23	-22	7,316	-0.30%
2020/07/07	10	22.35	1	22.24	22.23	9	7,352	0.12%
2020/07/06	2	22.06	12	22.01	22.07	-10	7,404	-0.14%
2020/07/03	1	21.82	33	21.83	21.81	-32	7,352	-0.44%
2020/07/02	1	21.66	5	21.64	21.65	-4	7,366	-0.05%
2020/07/01	0	0.00	1	21.62	21.60	-1	7,420	-0.01%
2020/06/30	0	0.00	23	21.47	21.50	-23	7,470	-0.31%
2020/06/29	5	21.26	2	21.31	21.22	3	7,561	0.04%
2020/06/24	5	21.60	0	0.00	21.60	5	7,577	0.07%
2020/06/23	0	0.00	21	21.52	21.55	-21	7,731	-0.27%
2020/06/22	1	21.38	2	21.50	21.46	-1	7,753	-0.01%
2020/06/19	15	21.42	2	21.43	21.45	13	7,777	0.17%
2020/06/18	4.2	21.31	25	21.31	21.40	-20.8	7,848	-0.27%
2020/06/17	5	21.41	5	21.40	21.42	0	7,937	0.00%
2020/06/16	2	21.22	9	21.19	21.20	-7	8,085	-0.09%
2020/06/15	7	20.65	0	0.00	20.60	7	8,202	0.09%
2020/06/12	17	20.79	27	20.84	20.89	-10	8,233	-0.12%
2020/06/11	15	21.68	0	0.00	21.26	15	8,197	0.18%
2020/06/10	21	21.69	18	21.65	21.70	3	8,046	0.04%
2020/06/09	10	21.47	0	0.00	21.46	10	8,176	0.12%
2020/06/08	5	21.50	21	21.57	21.42	-16	8,481	-0.19%
2020/06/05	6	21.26	27	21.25	21.25	-21	8,596	-0.24%
2020/06/04	7	21.21	8	21.22	21.19	-1	8,719	-0.01%
2020/06/03	20	20.99	42	20.99	20.99	-22	8,846	-0.25%
2020/06/02	3	20.76	2	20.78	20.78	1	8,812	0.01%
2020/06/01	2	20.74	13	20.74	20.74	-11	8,902	-0.12%
2020/05/29	0	0.00	1	20.44	20.45	-1	8,889	-0.01%
2020/05/28	10	20.43	5	20.42	20.33	5	8,974	0.06%
2020/05/26	0	0.00	1	20.17	20.16	-1	9,168	-0.01%
2020/05/25	0	0.00	3	19.98	20.03	-3	9,228	-0.03%
2020/05/22	3.2	19.77	6	19.86	19.71	-2.8	9,288	-0.03%
2020/05/21	0	0.00	10	20.01	20.02	-10	9,398	-0.11%
2020/05/20	2	19.91	0	0.00	19.90	2	9,476	0.02%
2020/05/14	2	19.57	0	0.00	19.53	2	9,837	0.02%
2020/05/13	12	19.73	1	19.68	19.80	11	9,939	0.11%
2020/05/12	1	19.93	4	19.98	19.99	-3	10,174	-0.03%
2020/05/11	3	20.08	0	0.00	20.04	3	10,348	0.03%
2020/05/08	5	19.80	2	19.86	19.89	3	10,423	0.03%
2020/05/07	0	0.00	1	19.60	19.64	-1	10,480	-0.01%
2020/05/06	1	19.50	30	19.50	19.61	-29	10,636	-0.27%
2020/05/05	0	0.00	1	19.46	19.49	-1	10,712	-0.01%
2020/05/04	5	19.34	0	0.00	19.34	5	10,834	0.05%
2020/04/30	2	19.96	1	20.00	20.00	1	10,756	0.01%
2020/04/29	2	19.88	2	19.91	19.86	0	10,804	0.00%
2020/04/28	2	19.79	0	0.00	19.83	2	10,911	0.02%
2020/04/27	0	0.00	6	19.72	19.88	-6	11,366	-0.05%
2020/04/24	0	0.00	2	19.35	19.38	-2	11,472	-0.02%
2020/04/23	3	19.56	0	0.00	19.56	3	11,547	0.03%
2020/04/22	2	19.13	0	0.00	19.20	2	11,337	0.02%
2020/04/21	0	0.00	14	19.81	19.57	-14	11,176	-0.13%
2020/04/20	0.2	20.05	0	0.00	19.99	0.2	11,222	0.00%
2020/04/17	0	0.00	11	20.03	20.05	-11	11,300	-0.10%
2020/04/16	6	19.37	2	19.36	19.44	4	11,180	0.04%
2020/04/15	4	19.65	6	19.71	19.63	-2	11,231	-0.02%
2020/04/14	37	19.44	3	19.45	19.47	34	11,264	0.30%
2020/04/13	0	0.00	4	19.23	19.16	-4	11,316	-0.04%
2020/04/10	1	19.32	5	19.18	19.35	-4	11,433	-0.03%
2020/04/09	0	0.00	2	19.05	19.02	-2	11,612	-0.02%
2020/04/07	21	18.83	27	18.80	18.77	-6	11,584	-0.05%
2020/04/06	0	0.00	6	18.26	18.41	-6	11,650	-0.05%
2020/04/01	2	18.10	12	18.13	18.05	-10	11,675	-0.09%
2020/03/31	20	18.40	6	18.44	18.35	14	11,632	0.12%
2020/03/30	13	17.49	5	17.73	17.83	8	11,567	0.07%
2020/03/27	20	17.95	3	17.97	17.85	17	11,608	0.15%
2020/03/26	4	17.11	1	17.20	17.20	3	11,518	0.03%
2020/03/25	6	17.14	0	0.00	17.01	6	11,649	0.05%
2020/03/24	1	16.41	2	16.52	16.59	-1	11,722	-0.01%
2020/03/23	14	16.09	16	16.11	15.90	-2	11,712	-0.02%
2020/03/20	11	17.18	0	0.00	17.17	11	11,729	0.09%
2020/03/19	3	16.87	25	16.83	16.86	-22	11,582	-0.19%
2020/03/18	12.3	17.42	10	17.19	16.98	2.3	11,494	0.02%
2020/03/17	1	17.35	7	17.34	17.40	-6	11,464	-0.05%
2020/03/16	12	17.48	6	17.44	17.50	6	11,381	0.05%
2020/03/13	27.1	16.96	7	17.10	17.80	20.1	11,310	0.18%
2020/03/12	25	18.57	1	18.15	18.32	24	11,020	0.22%
2020/03/11	7	19.40	0	0.00	19.28	7	10,651	0.07%
2020/03/10	17	19.28	1	19.36	19.54	16	10,465	0.15%
2020/03/09	15	19.61	53	19.53	19.50	-38	10,385	-0.37%
2020/03/06	15	20.03	2	20.06	20.00	13	10,241	0.13%
2020/03/05	3	20.32	0	0.00	20.40	3	10,233	0.03%
2020/03/03	13	20.22	0	0.00	20.08	13	10,248	0.13%
2020/03/02	17	19.83	6	19.90	19.93	11	10,179	0.11%
2020/02/27	15	20.36	12	20.44	20.25	3	10,142	0.03%
2020/02/26	11	20.68	20	20.70	20.66	-9	10,190	-0.09%
2020/02/25	17	20.96	11	20.97	21.08	6	10,732	0.06%
2020/02/24	16	21.18	1	21.14	21.13	15	12,860	0.12%
2020/02/21	4	21.45	1	21.52	21.49	3	15,052	0.02%
2020/02/20	3	21.57	2	21.50	21.50	1	17,078	0.01%
2020/02/19	2	21.41	30	21.36	21.45	-28	17,268	-0.16%
2020/02/18	7.2	21.49	7	21.45	21.44	0.2	17,432	0.00%
2020/02/17	5	21.55	1	21.55	21.58	4	17,514	0.02%
2020/02/14	0.1	21.59	3	21.52	21.53	-2.9	17,678	-0.02%
2020/02/13	14	21.58	10	21.55	21.55	4	17,803	0.02%
2020/02/12	1	21.31	6	21.29	21.33	-5	17,796	-0.03%
2020/02/11	2	20.99	0	0.00	21.01	2	17,849	0.01%
2020/02/07	12	20.95	16	20.94	20.95	-4	18,166	-0.02%
2020/02/06	2	20.88	12	20.89	20.92	-10	18,273	-0.05%
2020/02/05	1	20.72	1	20.67	20.71	0	18,496	0.00%
2020/02/04	1	20.51	0	0.00	20.53	1	18,674	0.01%
2020/02/03	5	20.34	0	0.00	20.46	5	18,976	0.03%
2020/01/31	8	20.63	2	20.63	20.69	6	19,138	0.03%
2020/01/30	9	20.42	0	0.00	20.34	9	19,326	0.05%
2020/01/20	27	21.05	11	21.04	21.05	16	19,048	0.08%
2020/01/17	0	0.00	9	20.92	20.91	-9	19,195	-0.05%
2020/01/16	0	0.00	7	20.77	20.78	-7	19,457	-0.04%
2020/01/15	5	20.80	1	20.77	20.71	4	19,831	0.02%
2020/01/14	2	20.86	2	20.84	20.85	0	20,177	0.00%
2020/01/13	0	0.00	17	20.67	20.68	-17	20,436	-0.08%
2020/01/10	0	0.00	8	20.54	20.54	-8	20,667	-0.04%
2020/01/09	6	20.40	8	20.42	20.39	-2	20,816	-0.01%
2020/01/08	0	0.00	14	20.08	20.21	-14	21,122	-0.07%
2020/01/07	1	20.31	11	20.33	20.34	-10	21,391	-0.05%
2020/01/06	10	20.35	21	20.30	20.30	-11	21,752	-0.05%
2020/01/03	1	20.50	6	20.46	20.45	-5	22,098	-0.02%
2020/01/02	1	20.40	4	20.43	20.42	-3	22,255	-0.01%
2019/12/31	7	20.42	10	20.42	20.40	-3	22,697	-0.01%
2019/12/30	4	20.48	0	0.00	20.50	4	23,259	0.02%
2019/12/27	5	20.35	22	20.37	20.38	-17	23,668	-0.07%
2019/12/26	4	20.24	0	0.00	20.23	4	24,219	0.02%
2019/12/25	4	20.24	6	20.30	20.20	-2	24,955	-0.01%
2019/12/24	1	20.31	4	20.30	20.31	-3	25,682	-0.01%
2019/12/23	5	20.36	11	20.36	20.32	-6	26,338	-0.02%
2019/12/20	1	20.30	16	20.29	20.28	-15	27,044	-0.06%
2019/12/19	7	20.10	9	20.09	20.08	-2	27,564	-0.01%
2019/12/18	3	20.02	4	20.00	20.00	-1	28,219	0.00%
2019/12/17	3	20.01	2	19.98	20.03	1	29,178	0.00%
2019/12/16	41	19.91	0	0.00	19.92	41	30,130	0.14%
2019/12/13	1	19.83	30	19.82	19.84	-29	31,394	-0.09%
2019/12/12	2	19.75	18	19.73	19.70	-16	32,551	-0.05%
2019/12/11	18	19.62	0	0.00	19.62	18	34,016	0.05%
2019/12/10	3	19.60	0	0.00	19.63	3	35,849	0.01%
2019/12/09	8	19.62	6	19.69	19.60	2	37,921	0.01%
2019/12/06	6	19.54	2	19.52	19.51	4	40,254	0.01%
2019/12/05	3	19.48	5	19.46	19.50	-2	43,058	0.00%
2019/12/04	19	19.30	15	19.30	19.30	4	46,022	0.01%
2019/12/03	8	19.44	53	19.45	19.46	-45	49,014	-0.09%
2019/12/02	6	19.69	39	19.69	19.69	-33	52,563	-0.06%
2019/11/29	18	19.75	3	19.77	19.72	15	57,168	0.03%
2019/11/28	11	19.82	4	19.83	19.82	7	62,930	0.01%
2019/11/27	15	19.84	4	19.83	19.85	11	70,822	0.02%
2019/11/26	42	19.78	3	19.78	19.76	39	81,338	0.05%
2019/11/25	4.1	19.72	2	19.70	19.70	2.1	94,573	0.00%
2019/11/22	37	19.71	16	19.70	19.69	21	114,222	0.02%
2019/11/21	101	19.91	6	19.92	19.88	95	137,709	0.07%	大買/
2019/11/20	213	20.91	128	20.79	20.71	85	137,218	0.06%	大買/大賣/
2019/11/19	479	20.95	168	21.12	21.42	311	132,633	0.23%	大買/大賣/鉅額交易