國泰網路資安 (00875)-國泰-松江券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	37.33	0	0.00	37.36	1	120	0.83%
2024/12/19	0	0.00	0.1	37.58	37.68	-0.1	121	-0.08%
2024/12/18	0.1	39.26	0	0.00	39.27	0.1	126	0.08%
2024/12/17	0	0.00	0.1	39.50	39.44	-0.1	128	-0.08%
2024/12/04	0	0.00	0.1	37.55	37.50	-0.1	143	-0.07%
2024/12/03	0	0.00	0.2	37.62	37.64	-0.2	147	-0.12%
2024/12/02	0	0.00	2	36.87	36.99	-2	151	-1.32%
2024/11/20	0.1	35.12	1	34.97	35.11	-0.9	154	-0.58%
2024/11/15	1	35.71	0.1	35.68	35.67	0.9	158	0.57%
2024/11/14	0.1	36.49	0	0.00	36.44	0.1	156	0.06%
2024/11/12	0	0.00	2	36.45	36.44	-2	156	-1.28%
2024/11/08	0	0.00	0.4	35.59	35.61	-0.4	149	-0.26%
2024/11/07	0.1	35.60	0	0.00	35.69	0.1	149	0.03%
2024/11/06	0	0.00	1	34.55	34.39	-1	131	-0.76%
2024/11/05	0	0.00	0.1	33.56	33.51	-0.1	128	-0.08%
2024/10/21	0	0.00	0.1	34.55	34.50	-0.1	138	-0.09%
2024/10/11	0	0.00	0.2	34.30	34.29	-0.2	146	-0.10%
2024/09/27	0	0.00	4	33.22	33.25	-4	164	-2.44%
2024/08/28	0	0.00	1	33.00	33.00	-1	144	-0.69%
2024/08/08	0	0.00	1	31.10	30.98	-1	175	-0.57%
2024/08/05	1	30.97	0	0.00	30.56	1	180	0.55%
2024/07/30	1	32.61	0	0.00	32.70	1	178	0.56%
2024/07/17	1	33.36	0	0.00	33.33	1	206	0.48%
2024/07/16	0	0.00	0.5	33.10	33.15	-0.5	208	-0.22%
2024/07/09	0	0.00	0	32.78	32.74	0	210	-0.01%
2024/07/04	0	0.00	0.4	32.78	32.75	-0.4	215	-0.20%
2024/07/03	0	0.00	0.1	32.66	32.67	-0.1	214	-0.04%
2024/06/28	0	0.00	2	32.35	32.52	-2	198	-1.01%
2024/06/20	0	0.00	0.2	31.60	31.62	-0.2	190	-0.10%
2024/06/11	0	0.00	1	31.76	31.78	-1	198	-0.50%
2024/06/04	0	0.00	0	31.85	31.36	0	212	-0.02%
2024/05/31	1	31.55	0	0.00	31.56	1	210	0.47%
2024/05/27	0	0.00	0.2	32.18	32.11	-0.2	209	-0.09%
2024/05/17	0	0.00	2	32.65	32.63	-2	225	-0.89%
2024/05/16	0	0.00	1	32.57	32.54	-1	219	-0.46%
2024/05/14	0	0.00	1	32.11	32.08	-1	225	-0.44%
2024/05/13	0	0.00	0	32.35	31.91	0	224	-0.01%
2024/05/09	0	0.00	1	32.02	31.85	-1	222	-0.45%
2024/04/29	0	0.00	1	32.41	32.42	-1	233	-0.43%
2024/04/26	0	0.00	0.3	31.90	31.85	-0.3	240	-0.12%
2024/04/25	0	0.00	0.9	31.99	32.03	-0.9	250	-0.35%
2024/04/24	0	0.00	0.1	32.47	31.97	-0.1	254	-0.04%
2024/04/23	0	0.00	0.2	31.99	31.37	-0.2	251	-0.07%
2024/04/18	1	31.00	0	0.00	31.01	1	245	0.41%
2024/04/09	0	0.00	1	32.58	32.62	-1	248	-0.40%
2024/04/08	0	0.00	1.4	32.60	32.52	-1.4	251	-0.56%
2024/03/29	0	0.00	1	32.76	32.75	-1	271	-0.37%
2024/03/27	0	0.00	0.1	32.85	32.65	-0.1	275	-0.05%
2024/03/26	0	0.00	1	32.45	32.47	-1	276	-0.36%
2024/03/21	0	0.00	0.1	32.75	32.74	-0.1	294	-0.05%
2024/03/14	0	0.00	0	32.99	32.91	0	318	0.00%
2024/03/04	0.3	32.54	50.1	32.55	32.56	-49.8	323	-15.39%
2024/02/29	0	0.00	1.1	32.40	32.42	-1.1	316	-0.35%
2024/02/23	0	0.00	4.6	31.91	31.92	-4.6	312	-1.47%
2024/02/22	0.2	31.44	0	0.00	31.53	0.2	309	0.08%
2024/02/19	0	0.00	0.1	32.60	32.60	-0.1	293	-0.03%
2024/02/16	0	0.00	3	32.96	32.91	-3	297	-1.02%
2024/02/15	0	0.00	1	32.90	32.96	-1	296	-0.34%
2024/02/01	0.2	32.08	0	0.00	32.13	0.2	297	0.05%
2024/01/30	0	0.00	0.8	32.50	32.59	-0.8	296	-0.28%
2024/01/26	0	0.00	1.7	32.17	32.15	-1.7	297	-0.56%
2024/01/23	0	0.00	1.4	32.33	32.35	-1.4	288	-0.47%
2024/01/17	0	0.00	1.4	31.52	31.46	-1.4	245	-0.56%
2024/01/16	1	31.54	0.5	31.51	31.53	0.5	244	0.22%
2024/01/15	0	0.00	0.2	31.61	31.55	-0.2	242	-0.08%
2023/12/29	0	0.00	8	31.00	30.99	-8	232	-3.44%
2023/12/25	0	0.00	0.2	31.25	31.22	-0.2	219	-0.07%
2023/12/20	0	0.00	17	31.52	31.61	-17	213	-7.97%
2023/12/19	0	0.00	2	31.32	31.35	-2	205	-0.97%
2023/12/15	0	0.00	3	30.97	30.97	-3	192	-1.56%
2023/12/13	0	0.00	0.2	30.37	30.39	-0.2	182	-0.11%
2023/12/12	0	0.00	1	30.16	30.16	-1	176	-0.57%
2023/12/11	0	0.00	3	29.77	29.77	-3	164	-1.82%
2023/11/29	0	0.00	0.2	28.56	28.42	-0.2	141	-0.15%
2023/11/22	0	0.00	0	28.47	28.39	0	153	0.00%
2023/11/21	0	0.00	1	28.51	28.51	-1	153	-0.65%
2023/11/16	0	0.00	1	28.53	28.49	-1	146	-0.68%
2023/11/15	0	0.00	0.2	28.92	28.93	-0.2	149	-0.14%
2023/11/03	0	0.00	1	27.01	27.01	-1	148	-0.67%
2023/11/02	1	26.89	0	0.00	26.89	1	145	0.69%
2023/10/26	0	0.00	2	26.49	26.51	-2	165	-1.21%
2023/10/18	0	0.00	0.7	28.07	28.14	-0.7	172	-0.40%
2023/09/06	0	0.00	50	29.10	29.10	-50	235	-21.28%
2023/09/05	0	0.00	1	29.25	29.22	-1	233	-0.43%
2023/09/01	0	0.00	0.2	29.10	29.13	-0.2	240	-0.08%
2023/08/29	0	0.00	50	28.28	28.32	-50	237	-21.01%
2023/08/08	0	0.00	8	28.26	28.28	-8	288	-2.77%
2023/07/31	0	0.00	0.8	28.32	28.35	-0.8	312	-0.26%
2023/07/25	0	0.00	50	28.20	28.17	-50	326	-15.33%
2023/07/24	0	0.00	0.4	28.19	28.21	-0.4	324	-0.12%
2023/07/21	0	0.00	4	28.22	28.22	-4	327	-1.22%
2023/07/20	0	0.00	1	28.58	28.55	-1	325	-0.31%
2023/07/19	4	28.38	0	0.00	28.37	4	323	1.24%
2023/06/26	0	0.00	0.3	27.65	27.00	-0.3	289	-0.10%
2023/06/21	0	0.00	1	27.58	27.65	-1	288	-0.35%
2023/06/12	0	0.00	100	26.78	26.79	-100	274	-36.43%
2023/06/09	0	0.00	50	26.68	26.68	-50	276	-18.08%
2023/06/07	0	0.00	0.1	26.87	26.87	-0.1	289	-0.05%
2023/05/12	0	0.00	5	25.33	25.33	-5	265	-1.88%
2023/05/08	0	0.00	3	24.51	24.58	-3	243	-1.23%
2023/05/02	5	24.69	0	0.00	24.72	5	229	2.18%
2023/04/25	1.2	25.40	0	0.00	25.33	1.2	225	0.51%
2023/04/10	0	0.00	0.2	25.73	25.54	-0.2	226	-0.08%
2023/03/28	0	25.20	0	0.00	25.06	0	231	0.00%
2023/03/10	0	25.78	0	0.00	25.22	0	217	0.01%
2023/02/21	0	25.97	0	0.00	25.77	0	195	0.02%
2023/02/02	0	0.00	4	25.70	25.60	-4	209	-1.91%
2023/01/30	0	0.00	2.4	25.02	25.15	-2.4	224	-1.09%
2023/01/09	0	0.00	2	24.04	24.07	-2	250	-0.80%
2022/12/28	2	23.81	0	0.00	23.87	2	255	0.78%
2022/12/20	4	24.50	0	0.00	24.14	4	254	1.57%
2022/12/09	1	25.39	0	0.00	25.39	1	252	0.40%
2022/11/17	0	26.75	0	0.00	26.26	0	250	0.00%
2022/11/14	0	0.00	0	26.85	26.50	0	245	-0.01%
2022/10/31	0	0.00	2	27.18	27.36	-2	233	-0.86%
2022/10/27	0	0.00	0.3	26.86	26.87	-0.3	220	-0.13%
2022/10/26	0	0.00	1	26.74	26.77	-1	217	-0.46%
2022/10/18	0	0.00	1	25.47	25.76	-1	187	-0.53%
2022/10/17	0	0.00	1	24.50	24.59	-1	184	-0.54%
2022/10/03	0	0.00	0	25.25	24.98	0	179	-0.01%
2022/09/26	2	25.53	0	0.00	25.37	2	179	1.11%
2022/09/08	0.1	26.55	0	0.00	26.52	0.1	183	0.04%
2022/08/16	0	0.00	4	28.35	28.34	-4	208	-1.92%
2022/08/09	1	27.47	0	0.00	27.51	1	224	0.45%
2022/08/08	0	0.00	3	27.22	27.34	-3	235	-1.27%
2022/07/01	0	0.00	0.3	24.80	24.74	-0.3	305	-0.10%
2022/06/20	0	0.00	0	24.80	24.73	0	392	0.00%
2022/06/01	0	0.00	1.8	27.02	27.02	-1.8	420	-0.43%
2022/05/24	0	0.00	1	26.57	26.52	-1	439	-0.23%
2022/05/19	1.7	25.85	5	25.75	25.84	-3.3	440	-0.74%
2022/05/16	5	26.70	0	0.00	26.53	5	435	1.15%
2022/05/12	1	25.38	0	0.00	25.36	1	422	0.24%
2022/05/10	0.3	26.01	0	0.00	26.17	0.3	418	0.06%
2022/05/06	1	27.80	0	0.00	28.03	1	411	0.24%
2022/05/04	1	28.83	0	0.00	28.81	1	417	0.24%
2022/05/03	0	0.00	1.4	29.08	29.08	-1.4	430	-0.32%
2022/04/20	1	30.77	0	0.00	30.72	1	478	0.21%
2022/04/18	0	0.00	1	30.49	30.53	-1	477	-0.21%
2022/04/14	0	0.00	0.3	30.85	30.99	-0.3	481	-0.06%
2022/04/13	0	0.00	3.3	30.54	30.49	-3.3	496	-0.66%
2022/04/12	0	0.00	1	30.24	30.25	-1	504	-0.20%
2022/03/31	0	0.00	9.3	30.90	30.85	-9.3	508	-1.82%
2022/03/25	0	0.00	1	31.00	30.98	-1	475	-0.21%
2022/03/23	1	30.80	2	30.64	30.80	-1	446	-0.22%
2022/03/21	0	0.00	1	29.33	29.31	-1	409	-0.24%
2022/03/08	0.1	28.01	0	0.00	27.87	0.1	431	0.01%
2022/03/02	0.1	28.84	0	0.00	28.91	0.1	463	0.02%
2022/03/01	0	0.00	2	28.90	28.90	-2	459	-0.44%
2022/02/25	1	27.30	0	0.00	27.29	1	461	0.22%
2022/02/23	2	26.90	0	0.00	26.93	2	454	0.44%
2022/02/22	1	26.57	0	0.00	26.65	1	454	0.22%
2022/02/18	0	0.00	1	27.35	27.56	-1	450	-0.22%
2022/02/17	0	0.00	2	28.18	28.03	-2	448	-0.45%
2022/02/16	0	0.00	0.7	28.30	28.30	-0.7	443	-0.15%
2022/02/15	1	28.08	1	28.05	27.96	0	445	-0.01%
2022/02/11	1	28.67	0	0.00	28.52	1	445	0.22%
2022/01/26	3	27.26	0	0.00	27.25	3	435	0.69%
2022/01/25	0.2	27.80	1.2	27.63	27.66	-1	425	-0.23%
2022/01/24	0.3	28.28	0	0.00	28.13	0.3	412	0.07%
2022/01/20	5	28.73	0	0.00	28.71	5	402	1.24%
2022/01/18	1	29.11	0	0.00	28.94	1	397	0.25%
2022/01/11	0.3	29.90	0	0.00	29.82	0.3	360	0.08%
2022/01/07	0.2	29.90	0	0.00	29.87	0.2	363	0.07%
2022/01/06	1	29.85	0	0.00	29.75	1	366	0.27%
2022/01/04	0.3	31.20	0	0.00	31.01	0.3	332	0.09%
2021/12/29	4	31.11	8	31.09	31.11	-4	318	-1.26%
2021/12/28	0	0.00	0.2	31.25	31.24	-0.2	318	-0.06%
2021/12/21	0.3	30.29	0	0.00	30.28	0.3	340	0.09%
2021/12/10	0.3	30.40	0	0.00	30.27	0.3	336	0.09%
2021/12/09	1.1	30.60	0	0.00	30.60	1.1	332	0.32%
2021/12/08	0	0.00	5	30.48	30.53	-5	332	-1.50%
2021/12/07	2	29.76	0	0.00	29.86	2	329	0.61%
2021/12/06	1	29.78	0	0.00	29.81	1	329	0.30%
2021/12/03	2	30.16	0	0.00	30.26	2	317	0.63%
2021/12/02	8	30.00	0	0.00	30.03	8	312	2.56%
2021/12/01	1	30.91	0	0.00	30.99	1	292	0.34%
2021/11/30	2	31.13	0	0.00	31.09	2	288	0.69%
2021/11/29	1	31.33	0	0.00	31.33	1	277	0.36%
2021/11/26	0	0.00	4	31.68	31.65	-4	264	-1.51%
2021/11/25	1	31.79	0	0.00	31.88	1	264	0.38%
2021/11/24	0.1	31.50	0	0.00	31.41	0.1	265	0.04%
2021/11/23	2	31.73	0	31.83	31.73	2	258	0.76%
2021/11/22	1	32.68	0	0.00	32.57	1	253	0.39%
2021/11/18	2	32.89	0	0.00	32.91	2	258	0.77%
2021/11/16	1	33.10	0	0.00	33.02	1	255	0.39%
2021/11/15	0	0.00	1	33.45	33.44	-1	257	-0.39%
2021/11/11	2	33.30	0	0.00	33.28	2	255	0.78%
2021/11/09	0	0.00	0.7	33.80	33.85	-0.7	255	-0.26%
2021/11/05	0	0.00	1.1	33.59	33.59	-1.1	252	-0.43%
2021/11/04	0	0.00	0.1	33.30	33.25	-0.1	248	-0.02%
2021/11/01	0.3	33.20	0.8	33.00	33.20	-0.5	252	-0.19%
2021/10/28	1	32.54	0	0.00	32.56	1	261	0.38%
2021/10/27	2	32.88	0	0.00	32.89	2	263	0.76%
2021/10/22	0.3	33.29	0.2	33.30	33.35	0.1	270	0.04%
2021/10/20	0	0.00	1	33.13	33.11	-1	254	-0.39%
2021/10/18	0.1	32.83	0	0.00	32.84	0.1	254	0.04%
2021/10/14	0	0.00	0.2	32.50	32.58	-0.2	259	-0.07%
2021/10/12	0.3	32.00	0	0.00	31.73	0.3	261	0.11%
2021/10/01	1	30.96	0	0.00	30.90	1	275	0.36%
2021/09/30	0.3	32.60	0	0.00	31.28	0.3	278	0.11%
2021/09/24	0.1	32.44	0	0.00	32.33	0.1	281	0.04%
2021/09/23	2	32.14	0	0.00	32.09	2	282	0.71%
2021/09/22	0.1	31.99	0	0.00	31.85	0.1	282	0.04%
2021/09/08	0	0.00	1	33.16	33.14	-1	314	-0.32%
2021/09/07	0.1	33.50	0	0.00	33.53	0.1	322	0.03%
2021/09/01	1	33.12	1	33.10	33.09	0	349	0.00%
2021/08/31	0	0.00	1.3	33.12	33.22	-1.3	361	-0.36%
2021/08/26	0	0.00	1.1	32.83	32.86	-1.1	363	-0.30%
2021/08/25	0	0.00	1	32.66	32.64	-1	365	-0.27%
2021/08/24	0	0.00	4	32.19	32.17	-4	363	-1.11%
2021/08/17	0	0.00	0	31.75	31.73	0	376	-0.01%
2021/08/16	0	0.00	0.3	32.34	32.02	-0.3	385	-0.08%
2021/08/11	1	31.80	0	0.00	31.83	1	394	0.25%
2021/08/04	1	32.55	0	0.00	32.47	1	444	0.23%
2021/08/03	0	0.00	0.1	32.70	32.77	-0.1	451	-0.03%
2021/08/02	0	0.00	5	32.63	32.68	-5	450	-1.11%
2021/07/27	0	0.00	1	32.33	32.33	-1	491	-0.20%
2021/07/23	0	0.00	1	32.26	32.23	-1	495	-0.20%
2021/07/21	0	0.00	1	31.87	31.81	-1	511	-0.20%
2021/07/08	0	0.00	0.2	32.40	32.50	-0.2	581	-0.03%
2021/07/07	0.1	32.37	0	32.39	32.43	0.1	576	0.01%
2021/07/06	0	0.00	0.2	32.10	32.07	-0.2	577	-0.04%
2021/07/02	0	0.00	4	32.16	32.14	-4	592	-0.68%
2021/06/28	0	0.00	1	32.35	32.36	-1	628	-0.16%
2021/06/22	0	0.00	1.3	32.02	32.05	-1.3	675	-0.19%
2021/06/21	0	0.00	1	31.89	31.89	-1	672	-0.15%
2021/06/17	0	0.00	0.6	31.40	31.79	-0.6	682	-0.09%
2021/06/16	1	31.84	0	0.00	31.85	1	691	0.14%
2021/06/15	0.1	32.00	0	0.00	32.11	0.1	694	0.01%
2021/06/11	0	0.00	0.2	31.75	31.85	-0.2	693	-0.03%
2021/06/09	0	0.00	2.7	31.60	31.67	-2.7	707	-0.39%
2021/06/08	0	0.00	0.1	31.29	31.27	-0.1	709	-0.01%
2021/06/04	1	30.70	0	0.00	30.73	1	709	0.14%
2021/05/28	0	0.00	2	30.86	30.90	-2	770	-0.26%
2021/05/27	0	0.00	2	30.75	30.73	-2	785	-0.25%
2021/05/24	0	0.00	1	30.47	30.44	-1	842	-0.12%
2021/05/21	0	0.00	1	30.40	30.40	-1	839	-0.12%
2021/05/18	1	30.00	0	0.00	30.00	1	854	0.12%
2021/05/14	1	29.45	0	0.00	29.48	1	854	0.12%
2021/05/12	1	29.61	0	0.00	29.61	1	853	0.12%
2021/05/10	0	0.00	15	29.92	29.92	-15	853	-1.76%
2021/05/07	4	29.87	0	0.00	29.86	4	866	0.46%
2021/05/05	0	30.33	0	0.00	30.18	0	879	0.00%
2021/05/04	0	0.00	4.4	30.33	30.33	-4.4	897	-0.49%
2021/05/03	2	30.77	0	0.00	30.73	2	893	0.22%
2021/04/29	0	0.00	0.2	31.12	31.07	-0.2	903	-0.02%
2021/04/27	0	0.00	0.2	31.40	31.41	-0.2	904	-0.02%
2021/04/26	1	31.02	0	0.00	31.00	1	903	0.11%
2021/04/23	0	0.00	1.2	30.80	30.89	-1.2	898	-0.13%
2021/04/22	0	0.00	2.7	30.72	30.73	-2.7	892	-0.31%
2021/04/20	0	0.00	0.3	31.00	30.85	-0.3	903	-0.04%
2021/04/14	0	0.00	1	31.26	31.26	-1	913	-0.11%
2021/04/13	1	30.90	0	0.00	30.84	1	923	0.11%
2021/04/12	1	30.92	1	31.00	30.93	0	945	0.00%
2021/04/09	0	0.00	6	31.06	31.02	-6	946	-0.63%
2021/04/01	0	0.00	5	30.04	30.09	-5	929	-0.54%
2021/03/31	1	29.69	1	29.68	29.68	0	935	0.00%
2021/03/30	1	29.91	0	0.00	29.89	1	945	0.11%
2021/03/29	6.3	29.96	0	0.00	29.90	6.3	959	0.66%
2021/03/26	2	29.90	0	0.00	29.94	2	955	0.21%
2021/03/25	9	29.87	0	0.00	29.90	9	960	0.94%
2021/03/24	0	0.00	2	30.47	30.46	-2	956	-0.21%
2021/03/22	1	30.72	1	30.48	30.72	0	973	0.00%
2021/03/18	1	31.08	0	0.00	31.14	1	969	0.10%
2021/03/17	0.3	31.06	0	0.00	31.07	0.3	972	0.03%
2021/03/16	0	0.00	1	31.07	31.19	-1	975	-0.10%
2021/03/12	2.1	30.98	3.2	30.88	30.95	-1	981	-0.10%
2021/03/11	2	30.43	0	0.00	30.46	2	982	0.20%
2021/03/10	0.2	30.39	0	0.00	30.29	0.2	982	0.02%
2021/03/08	0.2	29.20	0	0.00	29.18	0.2	984	0.02%
2021/03/05	0	0.00	0.9	29.01	29.02	-0.9	991	-0.09%
2021/03/02	0	0.00	0.2	30.70	30.52	-0.2	992	-0.02%
2021/02/26	4	30.03	0	0.00	30.01	4	997	0.40%
2021/02/25	1	31.01	0	0.00	31.04	1	981	0.10%
2021/02/24	8	31.08	2	31.16	30.90	6	987	0.61%
2021/02/22	10	31.92	0	0.00	31.79	10	993	1.01%
2021/02/19	0	0.00	9	31.60	31.65	-9	1,003	-0.90%
2021/02/18	3	31.90	0.2	32.07	31.80	2.9	1,006	0.28%
2021/02/17	3	31.87	2	31.92	32.02	1	1,017	0.10%
2021/02/04	1	31.11	0	0.00	31.10	1	1,008	0.10%
2021/02/01	5	31.11	0	0.00	31.19	5	1,095	0.46%
2021/01/29	2	31.38	0	0.00	31.34	2	1,122	0.18%
2021/01/28	1	32.10	0	0.00	32.13	1	1,134	0.09%
2021/01/27	1	32.24	1	32.30	32.24	0	1,152	0.00%
2021/01/25	0	0.00	2	32.31	32.32	-2	1,173	-0.17%
2021/01/22	2	31.87	0	0.00	31.86	2	1,202	0.17%
2021/01/21	0	0.00	1	32.05	32.16	-1	1,213	-0.08%
2021/01/20	0.1	31.54	1.1	31.56	31.54	-1	1,223	-0.08%
2021/01/19	0	0.00	1	31.23	31.24	-1	1,238	-0.08%
2021/01/18	0	0.00	2	30.90	30.91	-2	1,245	-0.16%
2021/01/15	1	31.00	0	31.02	30.92	1	1,256	0.08%
2021/01/14	1	30.78	0	0.00	30.76	1	1,276	0.08%
2021/01/12	0.2	30.72	0	0.00	30.72	0.2	1,301	0.01%
2021/01/11	0	0.00	1	30.75	30.72	-1	1,306	-0.08%
2021/01/08	0	0.00	4	30.54	30.57	-4	1,317	-0.30%
2021/01/07	0	0.00	7	29.94	29.89	-7	1,337	-0.52%
2021/01/06	8	29.61	0	0.00	29.58	8	1,368	0.58%
2021/01/05	5	29.77	2	29.77	29.72	3	1,365	0.22%
2021/01/04	0	0.00	0.2	30.24	30.24	-0.2	1,386	-0.01%
2020/12/31	0	0.00	1.1	30.20	30.20	-1.1	1,419	-0.08%
2020/12/29	0	30.64	1	30.54	30.44	-1	1,437	-0.07%
2020/12/25	2	30.52	1	30.49	30.49	1	1,461	0.07%
2020/12/23	3	30.64	1	30.62	30.65	2	1,457	0.14%
2020/12/22	1	29.80	5	29.87	29.81	-4	1,454	-0.27%
2020/12/21	0	0.00	5.2	29.72	29.74	-5.2	1,472	-0.35%
2020/12/16	0	0.00	20.1	28.12	28.26	-20.1	1,498	-1.34%
2020/12/15	0	0.00	21	27.97	27.95	-21	1,501	-1.40%
2020/12/14	1	27.99	10	27.97	27.94	-9	1,536	-0.59%
2020/12/11	0	0.00	0.5	27.70	27.72	-0.5	1,557	-0.03%
2020/12/10	0	0.00	1.4	27.60	27.51	-1.4	1,565	-0.09%
2020/12/09	2	28.16	1	28.17	28.16	1	1,598	0.06%
2020/12/04	0	0.00	5	27.32	27.32	-5	1,706	-0.29%
2020/12/03	0	0.00	3	27.18	27.17	-3	1,725	-0.17%
2020/12/01	0	0.00	1	27.27	27.21	-1	1,831	-0.05%
2020/11/30	1	27.14	0	0.00	27.07	1	1,845	0.05%
2020/11/27	0	0.00	1	26.87	26.90	-1	1,868	-0.05%
2020/11/26	0	0.00	1.2	26.88	26.89	-1.2	1,866	-0.06%
2020/11/25	1	26.79	0	0.00	26.70	1	1,872	0.05%
2020/11/24	0	0.00	2	26.65	26.66	-2	1,866	-0.11%
2020/11/23	0	0.00	3	26.56	26.56	-3	1,858	-0.16%
2020/11/18	0	0.00	1	26.22	26.23	-1	1,845	-0.05%
2020/11/13	1	25.78	0	0.00	25.83	1	1,896	0.05%
2020/11/12	3	25.84	1	25.86	25.81	2	1,896	0.11%
2020/11/11	1	25.58	2	25.60	25.57	-1	1,913	-0.05%
2020/11/06	0	0.00	2	25.92	25.82	-2	1,900	-0.11%
2020/10/30	0.1	24.70	1	24.66	24.60	-0.9	1,789	-0.05%
2020/10/29	0.1	25.05	1	25.02	25.06	-0.9	1,764	-0.05%
2020/10/28	1.1	25.53	0.1	25.90	25.50	1	1,755	0.06%
2020/10/22	0	0.00	2	26.08	26.05	-2	1,751	-0.11%
2020/10/20	0	0.00	2	26.67	26.64	-2	1,759	-0.11%
2020/10/19	2	26.92	0	0.00	26.93	2	1,738	0.12%
2020/10/16	2	26.98	3	26.87	26.92	-1	1,738	-0.06%
2020/10/15	2	27.05	0	0.00	27.10	2	1,752	0.11%
2020/10/08	0	0.00	1	26.55	26.55	-1	1,655	-0.06%
2020/10/07	0	0.00	1	26.13	26.12	-1	1,653	-0.06%
2020/10/06	0	0.00	253	26.09	26.06	-253	1,652	-15.31%	大賣/鉅額交易
2020/09/25	1	25.45	1	25.40	25.40	0	1,656	0.00%
2020/09/24	0	0.00	4	25.58	25.47	-4	1,656	-0.24%
2020/09/23	0	0.00	3	25.84	25.98	-3	1,649	-0.18%
2020/09/22	2	25.53	0	0.00	25.52	2	1,634	0.12%
2020/09/21	5	25.64	0	0.00	25.55	5	1,633	0.31%
2020/09/18	3	25.77	0	0.00	25.75	3	1,634	0.18%
2020/09/17	125	25.93	0	0.00	25.80	125	1,631	7.66%	大買/鉅額交易
2020/09/16	0	0.00	7	26.16	26.19	-7	1,612	-0.43%
2020/09/14	50	25.76	0	0.00	25.82	50	1,613	3.10%
2020/09/11	77	26.02	0	0.00	26.06	77	1,589	4.84%
2020/09/09	2	25.72	0	0.00	25.83	2	1,526	0.13%
2020/09/08	1	26.19	0	0.00	26.25	1	1,540	0.06%
2020/09/07	1	26.25	0	0.00	26.19	1	1,546	0.06%
2020/09/04	4	26.73	0	0.00	26.87	4	1,533	0.26%
2020/09/03	1	28.12	0	0.00	28.06	1	1,470	0.07%
2020/08/21	0	0.00	2	26.89	26.94	-2	1,586	-0.13%
2020/08/20	1	26.37	0	0.00	26.41	1	1,574	0.06%
2020/08/13	3	26.68	0	0.00	26.60	3	1,636	0.18%
2020/08/12	2	26.77	0	0.00	26.79	2	1,616	0.12%
2020/08/10	1	27.30	0	0.00	27.30	1	1,636	0.06%
2020/08/07	0	0.00	1	27.44	27.42	-1	1,686	-0.06%
2020/08/06	5	27.86	0	0.00	27.76	5	1,702	0.29%
2020/08/05	2	27.84	1	27.80	27.89	1	1,706	0.06%
2020/08/04	1	27.78	0	0.00	27.87	1	1,762	0.06%
2020/07/31	0	0.00	1	27.11	27.13	-1	1,909	-0.05%
2020/07/29	2	26.05	0	0.00	26.04	2	1,941	0.10%
2020/07/28	1	26.25	0	0.00	26.10	1	2,001	0.05%
2020/07/27	2	26.13	0	0.00	26.02	2	2,043	0.10%
2020/07/24	2	26.36	0	0.00	26.22	2	2,041	0.10%
2020/07/21	0	0.00	1	26.68	26.67	-1	2,142	-0.05%
2020/07/17	0	0.00	3	25.57	25.58	-3	2,205	-0.14%
2020/07/16	0	0.00	1	25.80	25.67	-1	2,229	-0.04%
2020/07/15	0	0.00	1	25.60	25.59	-1	2,266	-0.04%
2020/07/14	1	25.54	0	0.00	25.54	1	2,377	0.04%
2020/07/13	1	26.35	0	0.00	26.35	1	2,362	0.04%
2020/07/10	0	0.00	1	26.10	26.06	-1	2,429	-0.04%
2020/07/09	2	25.82	0	0.00	25.78	2	2,536	0.08%
2020/07/08	0	0.00	1	25.40	25.43	-1	2,531	-0.04%
2020/07/07	4	25.70	0	0.00	25.51	4	2,593	0.15%
2020/07/06	0	0.00	1	25.60	25.74	-1	2,734	-0.04%
2020/07/03	0	0.00	2	25.40	25.40	-2	2,808	-0.07%
2020/07/02	0	0.00	3	25.33	25.37	-3	2,970	-0.10%
2020/07/01	3	25.13	1	25.15	25.07	2	3,013	0.07%
2020/06/30	0	0.00	12	24.85	24.86	-12	3,101	-0.39%
2020/06/29	0	0.00	1	24.74	24.69	-1	3,497	-0.03%
2020/06/24	0	0.00	82	25.19	25.18	-82	3,765	-2.18%
2020/06/23	0	0.00	10	25.03	25.18	-10	3,810	-0.26%
2020/06/22	0	0.00	1	25.02	25.06	-1	3,844	-0.03%
2020/06/19	1	25.17	4	25.17	25.20	-3	3,891	-0.08%
2020/06/18	1	24.65	22	24.73	24.81	-21	3,919	-0.54%
2020/06/15	3	23.69	0	0.00	23.45	3	4,033	0.07%
2020/06/12	4	23.86	0	0.00	23.96	4	4,060	0.10%
2020/06/11	3	24.65	0	0.00	24.54	3	4,092	0.07%
2020/06/10	3	25.04	0	0.00	25.06	3	4,126	0.07%
2020/06/08	3	24.89	0	0.00	24.91	3	4,237	0.07%
2020/06/05	2	24.85	5	24.90	24.93	-3	4,289	-0.07%
2020/06/04	1	25.14	0	0.00	25.15	1	4,332	0.02%
2020/06/03	1	25.32	1	25.25	25.21	0	4,394	0.00%
2020/06/02	2	25.11	2	25.12	25.20	0	4,447	0.00%
2020/05/28	1	23.74	0	0.00	23.74	1	4,569	0.02%
2020/05/27	1	23.76	0	0.00	23.84	1	4,652	0.02%
2020/05/25	0	0.00	7	23.62	23.62	-7	4,805	-0.15%
2020/05/21	2	23.26	0	0.00	23.24	2	4,945	0.04%
2020/05/18	0	0.00	1	22.70	22.67	-1	5,205	-0.02%
2020/05/14	3	22.27	0	0.00	22.19	3	5,410	0.06%
2020/05/13	0	0.00	1	22.74	22.87	-1	5,460	-0.02%
2020/05/11	6	23.20	0	0.00	23.09	6	5,712	0.11%
2020/05/08	0	0.00	3	23.06	23.10	-3	5,767	-0.05%
2020/05/05	2	21.35	0	0.00	21.33	2	5,939	0.03%
2020/05/04	1	20.99	0	0.00	21.00	1	6,115	0.02%
2020/04/27	0	0.00	4	21.52	21.70	-4	6,663	-0.06%
2020/04/24	1	21.10	0	0.00	21.15	1	6,871	0.01%
2020/04/22	1	20.95	0	0.00	20.97	1	7,362	0.01%
2020/04/21	0	0.00	4	21.60	21.59	-4	7,626	-0.05%
2020/04/20	3	21.52	1	21.53	21.56	2	8,007	0.02%
2020/04/17	1	21.50	7	21.57	21.64	-6	8,342	-0.07%
2020/04/16	4	20.85	6	20.87	20.90	-2	8,366	-0.02%
2020/04/15	0	0.00	4	21.00	21.00	-4	8,993	-0.04%
2020/04/14	0	0.00	15	20.53	20.88	-15	9,400	-0.16%
2020/04/10	6	20.37	50	20.45	20.56	-44	10,595	-0.42%
2020/04/09	6	20.49	76	20.47	20.49	-70	11,407	-0.61%
2020/04/08	16	20.02	74	20.07	20.12	-58	11,679	-0.50%
2020/04/07	0	0.00	5	20.07	20.09	-5	12,904	-0.04%
2020/04/06	2	19.78	10	19.89	19.72	-8	13,396	-0.06%
2020/04/01	12	19.82	0	0.00	19.74	12	16,381	0.07%
2020/03/31	2	20.02	0	0.00	20.02	2	21,362	0.01%
2020/03/30	2	19.50	15	19.60	19.91	-13	18,185	-0.07%