國泰台灣5G+ (00881)-國泰-松江券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	24.51	88	24.49	24.52	-80.9	10,979	-0.74%
2025/01/21	17.3	24.20	1.2	24.31	24.28	16	11,069	0.14%
2025/01/20	12	24.21	8.3	24.23	24.22	3.7	11,057	0.03%
2025/01/17	70.6	23.91	1.5	23.91	23.94	69.1	11,087	0.62%
2025/01/16	1.3	24.70	15.1	24.66	24.61	-13.8	10,909	-0.13%
2025/01/15	37.5	24.18	0.7	24.50	24.15	36.8	10,830	0.34%
2025/01/14	1.2	24.35	2.1	24.38	24.41	-0.9	10,875	-0.01%
2025/01/13	72.5	24.30	1.7	24.48	24.18	70.8	11,130	0.64%
2025/01/10	4	24.88	0.3	24.86	24.93	3.7	10,849	0.03%
2025/01/09	18.2	25.03	1.5	25.03	24.92	16.7	10,974	0.15%
2025/01/08	27.2	25.38	1.4	25.44	25.30	25.8	11,053	0.23%
2025/01/07	5.4	25.57	26	25.58	25.58	-20.7	11,168	-0.19%
2025/01/06	4	25.20	15.8	25.16	25.21	-11.8	11,112	-0.11%
2025/01/03	1.2	24.54	8.4	24.65	24.63	-7.2	10,994	-0.07%
2025/01/02	17	24.53	1	24.67	24.48	16	10,958	0.15%
2024/12/31	2.4	24.74	14	24.70	24.91	-11.6	10,834	-0.11%
2024/12/30	5.5	24.98	15	24.96	24.91	-9.5	10,840	-0.09%
2024/12/27	1.2	24.96	8.4	25.03	25.05	-7.2	10,906	-0.07%
2024/12/26	2.5	24.99	15.4	24.97	24.99	-12.9	11,168	-0.12%
2024/12/25	0	0.00	4.2	24.94	24.97	-4.2	11,317	-0.04%
2024/12/24	1.5	24.99	7	24.95	24.85	-5.5	11,526	-0.05%
2024/12/23	5	24.84	228.6	24.86	24.85	-223.6	11,704	-1.91%	大賣/鉅額交易
2024/12/20	8.6	24.44	34	24.46	24.39	-25.4	11,679	-0.22%
2024/12/19	20.2	24.42	0.5	24.40	24.53	19.7	11,703	0.17%
2024/12/18	2.7	24.71	5	24.54	24.71	-2.3	11,737	-0.02%
2024/12/17	0.2	24.69	4.9	24.70	24.70	-4.7	11,815	-0.04%
2024/12/16	0.4	24.56	3.6	24.83	24.48	-3.2	11,933	-0.03%
2024/12/13	0.1	24.61	11.9	24.58	24.64	-11.8	11,875	-0.10%
2024/12/12	2.3	24.71	13.8	24.75	24.62	-11.5	11,897	-0.10%
2024/12/11	61.1	24.50	0.6	24.49	24.40	60.5	12,062	0.50%
2024/12/10	1.1	24.68	7.7	24.67	24.55	-6.5	12,049	-0.05%
2024/12/09	11	24.75	1.6	24.76	24.69	9.4	12,167	0.08%
2024/12/06	5.4	24.73	1	24.82	24.70	4.4	12,446	0.04%
2024/12/05	11	24.81	11.5	24.84	24.79	-0.5	12,539	0.00%
2024/12/04	0.5	24.65	45.5	24.71	24.78	-45	12,737	-0.35%
2024/12/03	20.1	24.50	2.7	24.57	24.50	17.4	13,179	0.13%
2024/12/02	0.9	24.36	19.7	24.35	24.40	-18.8	13,153	-0.14%
2024/11/29	3.4	23.91	0	0.00	23.86	3.4	13,241	0.03%
2024/11/28	17	23.77	19.4	23.68	23.79	-2.4	13,253	-0.02%
2024/11/27	26.8	24.05	0.3	23.93	23.88	26.5	13,226	0.20%
2024/11/26	5.7	24.29	10	24.33	24.28	-4.3	13,153	-0.03%
2024/11/25	5.3	24.80	6	24.83	24.64	-0.7	13,103	-0.01%
2024/11/22	5.4	24.46	5.8	24.50	24.56	-0.4	13,213	0.00%
2024/11/21	54.8	24.18	1.1	24.12	24.13	53.7	13,241	0.41%
2024/11/20	4.2	24.40	12	24.45	24.32	-7.8	13,269	-0.06%
2024/11/19	5.1	24.18	31.2	24.25	24.34	-26.1	13,353	-0.20%
2024/11/18	20.3	24.12	41.5	24.12	24.09	-21.3	13,451	-0.16%
2024/11/15	7.7	24.36	32.2	24.37	24.46	-24.5	13,531	-0.18%
2024/11/14	28.9	24.45	11.2	24.43	24.40	17.8	13,809	0.13%
2024/11/13	17.9	24.70	6.5	24.75	24.72	11.4	14,538	0.08%
2024/11/12	76	24.75	15.5	24.87	24.69	60.5	15,165	0.40%
2024/11/11	5.5	25.13	33	25.19	25.31	-27.5	15,443	-0.18%
2024/11/08	3.1	25.39	17.8	25.26	25.27	-14.7	15,792	-0.09%
2024/11/07	2	25.21	95	25.17	25.17	-93	16,104	-0.58%
2024/11/06	1.1	24.86	118.3	24.98	24.92	-117.3	16,427	-0.71%	大賣/鉅額交易
2024/11/05	6.4	24.59	6.6	24.67	24.65	-0.1	16,826	0.00%
2024/11/04	1.4	24.34	26.4	24.45	24.57	-25	17,754	-0.14%
2024/11/01	24.5	24.09	34	23.92	24.31	-9.5	18,830	-0.05%
2024/10/30	12.4	24.52	15.8	24.58	24.41	-3.4	19,550	-0.02%
2024/10/29	49.8	24.35	24.9	24.35	24.42	24.8	20,032	0.12%
2024/10/28	13.1	24.95	28.4	24.99	24.93	-15.2	20,003	-0.08%
2024/10/25	4.8	24.95	30	24.89	24.99	-25.2	20,162	-0.13%
2024/10/24	16.6	24.72	0.3	24.82	24.68	16.3	20,305	0.08%
2024/10/23	14	24.95	7.2	24.99	24.95	6.8	20,686	0.03%
2024/10/22	12.5	24.97	18.2	25.02	25.07	-5.7	20,987	-0.03%
2024/10/21	7.8	25.07	203.6	25.05	24.97	-195.7	21,673	-0.90%	大賣/鉅額交易
2024/10/18	6.1	24.94	15.4	24.99	24.82	-9.3	21,969	-0.04%
2024/10/17	2.2	24.48	11.9	24.44	24.48	-9.7	22,445	-0.04%
2024/10/16	4	24.44	3.1	24.42	24.43	0.8	22,949	0.00%
2024/10/15	4.6	24.64	73.8	24.60	24.64	-69.2	23,347	-0.30%
2024/10/14	2.5	24.20	29.6	24.19	24.20	-27.1	23,614	-0.11%
2024/10/11	69.8	24.12	24.8	24.11	24.10	45	24,424	0.18%
2024/10/09	62.2	23.80	13.8	23.85	23.76	48.4	24,706	0.20%
2024/10/08	16.1	23.46	0	0.00	23.47	16.1	25,060	0.06%
2024/10/07	11.5	23.59	17.2	23.56	23.61	-5.7	26,010	-0.02%
2024/10/04	8.5	23.18	0	23.14	23.11	8.5	26,530	0.03%
2024/10/01	17.7	23.12	3	23.14	23.14	14.7	26,721	0.06%
2024/09/30	50.8	23.25	6.6	23.38	23.10	44.2	26,994	0.16%
2024/09/27	12.6	23.87	32.3	23.95	23.79	-19.7	26,828	-0.07%
2024/09/26	7.6	23.86	17.5	23.80	23.75	-10	26,848	-0.04%
2024/09/25	6.7	23.66	14.9	23.64	23.61	-8.2	26,778	-0.03%
2024/09/24	22.9	22.95	6	23.02	23.21	16.9	26,673	0.06%
2024/09/23	3.4	22.89	6.4	22.96	22.96	-3.1	26,810	-0.01%
2024/09/20	19.3	22.91	11.7	22.96	22.84	7.6	27,192	0.03%
2024/09/19	7.6	22.48	10.2	22.52	22.67	-2.6	27,400	-0.01%
2024/09/18	42.2	22.43	11	22.44	22.32	31.2	27,717	0.11%
2024/09/16	11	22.58	17.4	22.59	22.70	-6.4	27,905	-0.02%
2024/09/13	3.7	22.60	0	0.00	22.63	3.7	28,162	0.01%
2024/09/12	4	22.61	25.6	22.54	22.62	-21.6	28,497	-0.08%
2024/09/11	18.4	21.87	14.5	21.91	21.83	3.9	28,374	0.01%
2024/09/10	15.1	21.86	2.7	21.92	21.88	12.4	28,404	0.04%
2024/09/09	77.8	21.88	0.6	21.92	21.94	77.3	28,345	0.27%
2024/09/06	2.7	22.05	32	22.32	22.32	-29.3	28,289	-0.10%
2024/09/05	24.1	22.12	24.9	22.27	22.03	-0.8	28,345	0.00%
2024/09/04	148.9	22.19	7	22.21	22.09	141.9	28,234	0.50%	大買/鉅額交易
2024/09/03	3.1	23.25	7	23.22	23.19	-3.9	27,785	-0.01%
2024/09/02	8.2	23.36	2.4	23.24	23.21	5.8	27,961	0.02%
2024/08/30	12.4	23.38	20.4	23.43	23.32	-8	27,917	-0.03%
2024/08/29	34.1	23.17	5.2	23.29	23.33	28.8	28,034	0.10%
2024/08/28	7.8	23.20	11	23.37	23.45	-3.2	27,946	-0.01%
2024/08/27	15.8	23.09	18.4	23.10	23.16	-2.6	27,984	-0.01%
2024/08/26	17.4	23.31	20	23.44	23.22	-2.6	28,065	-0.01%
2024/08/23	19.4	23.12	7.1	23.09	23.29	12.3	27,946	0.04%
2024/08/22	37.6	23.24	5	23.33	23.22	32.6	27,831	0.12%
2024/08/21	21.4	23.40	6.5	23.44	23.34	14.9	27,905	0.05%
2024/08/20	9.5	23.71	17.8	23.74	23.56	-8.4	27,742	-0.03%
2024/08/19	17.6	23.52	29	23.52	23.52	-11.4	27,724	-0.04%
2024/08/16	45.6	23.44	28.9	23.46	23.43	16.6	27,633	0.06%
2024/08/15	174.3	24.07	46	24.05	23.92	128.3	27,270	0.47%	大買/鉅額交易
2024/08/14	60.5	24.18	33.7	24.15	24.13	26.9	26,495	0.10%
2024/08/13	20.2	23.87	82.2	23.92	23.82	-62	25,840	-0.24%
2024/08/12	20.4	23.71	29.9	23.63	23.67	-9.5	25,515	-0.04%
2024/08/09	34.4	23.21	13	23.21	23.08	21.4	25,222	0.08%
2024/08/08	108.4	22.55	6.1	22.49	22.50	102.3	24,880	0.41%	大買/鉅額交易
2024/08/07	34.5	22.88	22.3	22.91	23.01	12.2	24,436	0.05%
2024/08/06	41.2	22.05	44.5	22.20	22.16	-3.3	23,803	-0.01%
2024/08/05	161.3	21.58	29.9	21.68	21.18	131.4	22,896	0.57%	大買/鉅額交易
2024/08/02	157.4	23.74	2.3	23.55	23.40	155.1	21,863	0.71%	大買/鉅額交易
2024/08/01	45.3	24.76	9.1	24.83	24.74	36.1	20,844	0.17%
2024/07/31	24.9	24.18	14.6	24.28	24.31	10.3	20,427	0.05%
2024/07/30	18.3	23.98	19.8	24.02	24.34	-1.5	20,166	-0.01%
2024/07/29	20.1	24.25	9.1	24.32	24.13	10.9	19,916	0.05%
2024/07/26	64.6	23.98	6.5	24.10	24.11	58.1	19,717	0.29%
2024/07/23	59.3	24.76	18.3	24.81	24.95	41	19,380	0.21%
2024/07/22	108.7	24.39	88.2	24.33	24.29	20.5	19,236	0.11%	大買/
2024/07/19	73.3	25.25	14.6	25.22	25.13	58.7	18,495	0.32%
2024/07/18	62.3	25.53	26.7	25.57	25.59	35.6	18,224	0.20%
2024/07/17	39.2	26.38	4.5	26.50	26.31	34.7	17,487	0.20%
2024/07/16	50.2	26.65	5	26.64	26.60	45.2	17,097	0.26%
2024/07/15	50.5	26.67	17.1	26.59	26.53	33.4	16,926	0.20%
2024/07/12	192.7	26.58	37.9	26.54	26.50	154.8	16,512	0.94%	大買/鉅額交易
2024/07/11	86	27.35	19.8	27.36	27.35	66.2	15,646	0.42%
2024/07/10	48.3	26.85	6.9	26.97	27.03	41.3	15,453	0.27%
2024/07/09	33.6	26.99	32.2	27.03	26.99	1.4	15,143	0.01%
2024/07/08	17.7	26.74	85.4	26.36	26.90	-67.7	14,306	-0.47%
2024/07/05	13.4	26.09	7.8	26.14	26.05	5.6	13,735	0.04%
2024/07/04	6.6	26.03	26.9	26.05	26.10	-20.3	13,652	-0.15%
2024/07/03	5.1	25.50	10.4	25.55	25.50	-5.3	13,451	-0.04%
2024/07/02	9.1	25.36	7.3	25.37	25.34	1.9	13,377	0.01%
2024/07/01	15.1	25.69	34.6	25.72	25.58	-19.5	13,268	-0.15%
2024/06/28	17.2	25.58	2	25.34	25.56	15.2	13,370	0.11%
2024/06/27	3.5	25.26	8.5	25.27	25.30	-5	13,427	-0.04%
2024/06/26	22	25.48	3.3	25.46	25.36	18.7	13,376	0.14%
2024/06/25	23.9	24.97	23	25.00	25.18	0.9	13,168	0.01%
2024/06/24	122.1	25.33	25.4	25.22	25.21	96.7	12,962	0.75%	大買/
2024/06/21	34.5	25.78	54.1	25.72	25.83	-19.5	12,707	-0.15%
2024/06/20	48.1	25.84	8.1	25.93	26.03	40	12,435	0.32%
2024/06/19	23.2	25.48	40.3	25.49	25.62	-17	12,385	-0.14%
2024/06/18	26.5	24.75	14.4	24.75	24.79	12	12,383	0.10%
2024/06/17	10.7	24.40	2.4	24.46	24.45	8.3	12,486	0.07%
2024/06/14	60.1	24.19	6.4	24.26	24.43	53.7	12,605	0.43%
2024/06/13	4.2	24.07	12.1	24.21	24.20	-7.9	12,741	-0.06%
2024/06/12	1	23.45	39.6	23.59	23.70	-38.6	12,754	-0.30%
2024/06/11	3	23.24	11.8	23.22	23.22	-8.8	12,752	-0.07%
2024/06/07	2.4	23.12	1.2	23.18	23.16	1.2	12,795	0.01%
2024/06/06	1	23.31	17.8	23.36	23.35	-16.8	12,911	-0.13%
2024/06/05	3	22.59	1.2	22.61	22.72	1.8	12,870	0.01%
2024/06/04	46.5	22.84	1	22.66	22.56	45.5	13,284	0.34%
2024/06/03	26.2	23.00	1.9	22.79	22.99	24.3	13,402	0.18%
2024/05/31	12.7	22.75	5	22.60	22.55	7.7	13,573	0.06%
2024/05/30	16.2	22.97	3.9	23.00	22.87	12.3	13,684	0.09%
2024/05/29	11.4	23.35	3.6	23.40	23.32	7.8	13,923	0.06%
2024/05/28	4.1	23.50	7.8	23.51	23.54	-3.7	14,023	-0.03%
2024/05/27	5.5	23.44	55.6	23.33	23.45	-50.1	14,144	-0.35%
2024/05/24	1	22.84	14.4	22.80	22.84	-13.4	14,119	-0.09%
2024/05/23	2.1	22.79	33.3	22.79	22.86	-31.2	14,327	-0.22%
2024/05/22	5.1	22.43	11	22.49	22.60	-5.9	14,650	-0.04%
2024/05/21	7.5	22.18	7	22.19	22.19	0.5	14,790	0.00%
2024/05/20	3.1	22.18	13.4	22.13	22.20	-10.3	14,845	-0.07%
2024/05/17	6.3	22.29	1.3	22.30	22.25	5.1	14,957	0.03%
2024/05/16	1.1	22.35	12.6	22.36	22.31	-11.5	14,982	-0.08%
2024/05/15	6	22.17	3.1	22.23	22.15	2.9	14,911	0.02%
2024/05/14	2.5	21.89	39	21.91	22.01	-36.5	15,425	-0.24%
2024/05/13	1	21.86	20.1	21.80	21.78	-19.1	15,525	-0.12%
2024/05/10	1	21.55	12.3	21.64	21.66	-11.3	15,486	-0.07%
2024/05/09	5.1	21.66	21.1	21.70	21.70	-16	15,517	-0.10%
2024/05/08	3	21.64	6.7	21.55	21.65	-3.7	15,381	-0.02%
2024/05/07	0.7	21.38	16.3	21.41	21.47	-15.6	15,441	-0.10%
2024/05/06	0.4	21.35	14	21.34	21.36	-13.6	15,568	-0.09%
2024/05/03	1.2	21.18	7.4	21.10	20.94	-6.2	15,471	-0.04%
2024/05/02	8.7	20.76	1.1	20.77	20.82	7.6	15,747	0.05%
2024/04/30	0	0.00	1.4	21.08	21.01	-1.4	15,729	-0.01%
2024/04/29	13	21.08	14.1	21.12	21.04	-1	15,798	-0.01%
2024/04/26	1	20.70	6.4	20.76	20.72	-5.4	15,804	-0.03%
2024/04/25	14.6	20.50	4	20.49	20.37	10.6	15,916	0.07%
2024/04/24	1	20.45	8.7	20.69	20.77	-7.7	15,937	-0.05%
2024/04/23	2	19.95	2.2	19.97	19.95	-0.2	16,085	0.00%
2024/04/22	9.3	19.80	31.4	19.83	19.71	-22.1	16,494	-0.13%
2024/04/19	41.1	20.18	73	20.17	20.01	-31.9	16,563	-0.19%
2024/04/18	2.4	20.97	0	0.00	21.00	2.4	16,239	0.01%
2024/04/17	3	20.80	5.6	20.89	20.86	-2.6	16,369	-0.02%
2024/04/16	129.1	20.59	110.9	20.83	20.65	18.2	16,335	0.11%	大買/大賣/
2024/04/15	9.6	21.31	8.3	21.47	21.29	1.3	16,121	0.01%
2024/04/12	1.4	21.81	7.4	21.80	21.79	-5.9	16,083	-0.04%
2024/04/11	5.2	21.79	15	21.77	21.79	-9.8	16,090	-0.06%
2024/04/10	6.6	22.03	18	21.99	21.94	-11.4	16,169	-0.07%
2024/04/09	3	21.86	45	21.94	21.98	-42	16,329	-0.26%
2024/04/08	7	21.67	9.6	21.69	21.68	-2.6	16,286	-0.02%
2024/04/03	5.3	21.54	11.1	21.65	21.66	-5.8	16,371	-0.04%
2024/04/02	8.1	21.65	20.5	21.65	21.71	-12.4	16,391	-0.08%
2024/04/01	0	0.00	4.6	21.43	21.33	-4.6	16,531	-0.03%
2024/03/29	2.1	21.46	72.9	21.48	21.46	-70.8	16,564	-0.43%
2024/03/28	3.5	21.14	3	21.34	21.45	0.5	16,652	0.00%
2024/03/27	1	21.17	18.2	21.11	21.25	-17.2	16,598	-0.10%
2024/03/26	0.4	21.05	22.3	21.17	21.06	-21.8	16,488	-0.13%
2024/03/25	5.3	21.28	28.6	21.27	21.24	-23.3	16,705	-0.14%
2024/03/22	5	21.22	10.7	21.27	21.34	-5.7	16,687	-0.03%
2024/03/21	2	21.16	244.2	21.11	21.20	-242.2	16,547	-1.46%	大賣/鉅額交易
2024/03/20	0	20.83	22.6	20.89	20.68	-22.6	16,371	-0.14%
2024/03/19	0.4	20.72	10	20.77	20.83	-9.6	16,663	-0.06%
2024/03/18	2	20.70	38.4	20.60	20.79	-36.3	16,596	-0.22%
2024/03/15	2.5	20.45	26.4	20.50	20.42	-24	16,421	-0.15%
2024/03/14	4.2	20.43	14	20.41	20.43	-9.8	16,176	-0.06%
2024/03/13	34.1	20.80	43.7	20.75	20.68	-9.7	16,061	-0.06%
2024/03/12	0.1	20.39	45.9	20.55	20.70	-45.8	15,891	-0.29%
2024/03/11	4.6	20.37	44.1	20.35	20.36	-39.5	15,764	-0.25%
2024/03/08	4.2	20.48	92.6	20.50	20.42	-88.4	15,625	-0.57%
2024/03/07	5.3	20.30	76.3	20.27	20.30	-70.9	15,092	-0.47%
2024/03/06	15	19.75	119.9	19.78	19.99	-104.9	14,767	-0.71%	大賣/鉅額交易
2024/03/05	4	19.71	166	19.74	19.78	-162	14,537	-1.11%	大賣/鉅額交易
2024/03/04	3	19.60	91.9	19.56	19.59	-88.9	14,383	-0.62%
2024/03/01	7.2	19.14	4	19.22	19.09	3.2	14,042	0.02%
2024/02/29	4.3	19.13	45	19.13	19.17	-40.7	13,947	-0.29%
2024/02/27	2.5	19.12	31.5	19.15	19.16	-29	13,803	-0.21%
2024/02/26	6	19.17	20.1	19.22	19.26	-14.1	13,672	-0.10%
2024/02/23	2.1	19.15	57.3	19.13	19.15	-55.3	13,501	-0.41%
2024/02/22	0.2	18.89	24.2	18.93	18.97	-24.1	13,346	-0.18%
2024/02/21	7.2	18.71	62.4	18.72	18.71	-55.3	13,128	-0.42%
2024/02/20	2	18.79	52.8	18.82	18.83	-50.8	13,257	-0.38%
2024/02/19	6	18.66	5.5	18.70	18.65	0.5	13,171	0.00%
2024/02/16	6.1	18.78	30	18.78	18.70	-23.9	13,254	-0.18%
2024/02/15	14	18.75	150.4	18.79	18.81	-136.4	13,225	-1.03%	大賣/鉅額交易
2024/02/05	0.3	18.04	45.4	18.09	18.11	-45	12,711	-0.35%