富邦越南 (00885)-國泰-松江券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	11.49	3	11.50	11.47	-0.9	3,794	-0.02%
2025/01/21	2	11.45	0	0.00	11.45	2	3,808	0.05%
2025/01/20	0	0.00	1.1	11.54	11.49	-1.1	3,856	-0.03%
2025/01/16	5.1	11.53	4	11.50	11.50	1.1	3,969	0.03%
2025/01/15	4	11.41	2	11.48	11.48	2	4,005	0.05%
2025/01/14	0.1	11.45	0	0.00	11.41	0.1	4,128	0.00%
2025/01/13	48.2	11.35	0	0.00	11.33	48.2	4,153	1.16%
2025/01/10	0	0.00	0.2	11.51	11.49	-0.2	4,199	-0.01%
2025/01/09	0	0.00	3	11.51	11.51	-3	4,221	-0.07%
2025/01/08	11	11.43	2.4	11.43	11.44	8.6	4,255	0.20%
2025/01/07	12	11.53	0	0.00	11.54	12	4,367	0.27%
2025/01/06	1	11.66	15.9	11.69	11.66	-14.9	4,385	-0.34%
2025/01/03	0	0.00	24	11.72	11.68	-24	4,417	-0.54%
2025/01/02	0.1	11.67	13.5	11.68	11.63	-13.4	4,394	-0.30%
2024/12/31	82	11.64	0	0.00	11.64	82	4,454	1.84%
2024/12/30	50	11.64	7	11.69	11.68	43	4,575	0.94%
2024/12/27	0	0.00	69.2	11.74	11.71	-69.2	4,845	-1.43%
2024/12/26	1	11.76	0	0.00	11.74	1	4,895	0.02%
2024/12/25	1	11.68	0	0.00	11.74	1	4,941	0.02%
2024/12/24	2	11.62	1	11.63	11.63	1	4,888	0.02%
2024/12/23	0	0.00	5.1	11.65	11.68	-5.1	4,952	-0.10%
2024/12/20	1.1	11.64	6	11.61	11.62	-4.9	4,929	-0.10%
2024/12/19	60	11.61	0	0.00	11.63	60	4,919	1.22%
2024/12/18	10.4	11.70	0.4	11.70	11.72	10	5,022	0.20%
2024/12/17	0	0.00	17.1	11.69	11.66	-17.1	5,032	-0.34%
2024/12/16	0	0.00	2	11.68	11.66	-2	5,092	-0.04%
2024/12/13	0.1	11.70	0	0.00	11.68	0.1	5,163	0.00%
2024/12/12	50	11.81	0	0.00	11.78	50	5,137	0.97%
2024/12/11	10	11.82	40	11.81	11.80	-30	5,174	-0.58%
2024/12/10	0	0.00	50.1	11.80	11.81	-50.1	5,171	-0.97%
2024/12/09	2	11.83	3	11.82	11.82	-1	5,183	-0.02%
2024/12/06	1.1	11.68	29	11.74	11.80	-27.9	5,324	-0.52%
2024/12/05	5.1	11.47	0	0.00	11.50	5.1	5,298	0.10%
2024/12/04	4.3	11.55	5	11.57	11.53	-0.7	5,429	-0.01%
2024/12/02	0	0.00	0.1	11.67	11.68	-0.1	5,558	0.00%
2024/11/29	1	11.60	1	11.65	11.65	0	5,570	0.00%
2024/11/28	51	11.65	0.7	11.64	11.63	50.3	5,614	0.90%
2024/11/26	0.1	11.61	0	0.00	11.63	0.1	5,727	0.00%
2024/11/25	4	11.51	0	0.00	11.52	4	5,872	0.07%
2024/11/21	0	0.00	10	11.38	11.43	-10	5,946	-0.17%
2024/11/20	16.1	11.34	5	11.44	11.42	11.1	6,032	0.18%
2024/11/19	20	11.39	0	0.00	11.42	20	6,051	0.33%
2024/11/18	1	11.40	10	11.40	11.35	-9	6,036	-0.15%
2024/11/15	1	11.56	0.2	11.60	11.48	0.8	6,006	0.01%
2024/11/14	0.1	11.69	7.4	11.69	11.68	-7.3	5,983	-0.12%
2024/11/13	26	11.68	1	11.67	11.65	25	5,989	0.42%
2024/11/12	10.1	11.75	32	11.75	11.75	-21.9	5,978	-0.37%
2024/11/11	22	11.65	0	0.00	11.61	22	5,992	0.37%
2024/11/08	6.5	11.72	1.1	11.70	11.70	5.4	6,041	0.09%
2024/11/07	20.1	11.78	44	11.79	11.80	-24	6,026	-0.40%
2024/11/06	0	0.00	0.2	11.67	11.67	-0.2	6,059	0.00%
2024/11/05	4.2	11.51	19	11.54	11.54	-14.9	6,168	-0.24%
2024/11/04	17.1	11.51	14	11.51	11.49	3.1	6,281	0.05%
2024/11/01	52.1	11.66	1	11.67	11.63	51.1	6,706	0.76%
2024/10/30	0	0.00	5.6	11.77	11.70	-5.6	7,015	-0.08%
2024/10/29	0.1	11.76	2.2	11.78	11.78	-2.1	7,074	-0.03%
2024/10/28	10.4	11.72	5	11.72	11.72	5.4	7,145	0.07%
2024/10/25	10.1	11.80	0	0.00	11.79	10.1	7,164	0.14%
2024/10/24	18.1	11.88	4.3	11.88	11.86	13.8	7,161	0.19%
2024/10/23	7	11.94	0	0.00	11.91	7	7,225	0.10%
2024/10/22	2	11.97	0	0.00	11.96	2	7,233	0.03%
2024/10/21	19	12.00	0	0.00	12.01	19	7,384	0.26%
2024/10/18	0	0.00	12	12.05	12.02	-12	7,341	-0.16%
2024/10/17	7	12.03	17.4	12.05	12.00	-10.4	7,417	-0.14%
2024/10/16	1	12.17	10.4	12.14	12.12	-9.4	7,437	-0.13%
2024/10/15	5	12.28	0.1	12.25	12.21	4.9	7,452	0.07%
2024/10/14	19	12.33	20	12.29	12.31	-1	7,457	-0.01%
2024/10/11	14	12.22	7.8	12.20	12.19	6.2	7,415	0.08%
2024/10/09	0.1	12.08	14.2	12.09	12.09	-14.2	7,546	-0.19%
2024/10/08	10	12.00	40.1	12.03	11.98	-30.1	7,693	-0.39%
2024/10/07	0.1	12.08	2	12.07	12.03	-1.9	7,742	-0.02%
2024/10/04	16.6	12.12	0.5	12.16	12.05	16.1	7,758	0.21%
2024/10/01	0	12.28	30.8	12.12	12.38	-30.7	7,672	-0.40%
2024/09/30	0	0.00	0.6	12.07	12.12	-0.6	7,466	-0.01%
2024/09/27	2.1	12.17	2	12.18	12.18	0.1	7,512	0.00%
2024/09/26	2	12.20	1.1	12.23	12.24	0.9	7,544	0.01%
2024/09/25	0.1	12.17	12	12.13	12.17	-12	7,652	-0.16%
2024/09/24	0	0.00	1	12.07	12.07	-1	7,629	-0.01%
2024/09/23	0.1	12.09	0.4	12.11	12.08	-0.4	7,648	0.00%
2024/09/20	0	0.00	30.2	12.14	12.17	-30.2	7,667	-0.39%
2024/09/19	10	12.04	9	12.03	12.02	1	7,614	0.01%
2024/09/18	0.1	12.05	14.1	12.05	12.05	-14	7,694	-0.18%
2024/09/16	6.1	11.94	0	0.00	11.91	6.1	7,796	0.08%
2024/09/13	0	0.00	0.1	11.99	11.99	-0.1	7,818	0.00%
2024/09/12	0.3	12.04	32.1	12.02	12.05	-31.8	7,988	-0.40%
2024/09/11	0.1	12.00	14.7	11.95	11.96	-14.7	8,115	-0.18%
2024/09/10	0	0.00	1.5	12.09	12.08	-1.5	8,265	-0.02%
2024/09/09	44.1	12.11	7.7	12.11	12.11	36.4	8,326	0.44%
2024/09/06	10.2	12.05	3	12.03	12.02	7.2	8,233	0.09%
2024/09/05	0.1	12.13	3.1	12.11	12.08	-3	8,204	-0.04%
2024/09/04	2	11.90	9	11.90	11.95	-7	8,119	-0.09%
2024/09/03	0	0.00	10.1	12.03	12.00	-10.1	8,029	-0.13%
2024/09/02	0	0.00	6.3	12.03	12.01	-6.3	8,063	-0.08%
2024/08/30	0	0.00	43.3	12.00	12.02	-43.3	8,144	-0.53%
2024/08/29	0	0.00	2	12.02	12.00	-2	8,175	-0.02%
2024/08/28	100.3	12.05	3.1	12.05	11.98	97.2	8,225	1.18%
2024/08/27	0	0.00	25.3	11.93	11.99	-25.3	8,181	-0.31%
2024/08/26	2.1	11.90	23.4	11.93	11.93	-21.4	8,141	-0.26%
2024/08/23	26.2	11.87	10.5	11.87	11.86	15.7	8,122	0.19%
2024/08/22	4.4	11.93	5.1	11.95	11.95	-0.7	8,131	-0.01%
2024/08/21	2.2	11.85	22.2	11.80	11.83	-20	8,130	-0.25%
2024/08/20	0.3	11.75	2.3	11.77	11.75	-2	8,104	-0.02%
2024/08/19	0.2	11.72	13.3	11.68	11.74	-13.1	8,173	-0.16%
2024/08/16	1.2	11.60	5	11.56	11.60	-3.9	8,181	-0.05%
2024/08/15	0.1	11.50	5.3	11.52	11.48	-5.3	8,162	-0.06%
2024/08/14	0	0.00	7	11.50	11.49	-7	8,252	-0.08%
2024/08/13	1.1	11.48	0.4	11.58	11.45	0.7	8,290	0.01%
2024/08/12	2.2	11.54	5	11.53	11.53	-2.8	8,363	-0.03%
2024/08/09	1.3	11.50	14.1	11.48	11.48	-12.8	8,382	-0.15%
2024/08/08	1	11.46	8	11.50	11.51	-7	8,463	-0.08%
2024/08/07	0.1	11.39	10	11.46	11.46	-10	8,511	-0.12%
2024/08/06	13.4	11.27	5.2	11.28	11.27	8.2	8,504	0.10%
2024/08/05	7.8	11.32	99.2	11.40	11.24	-91.4	8,473	-1.08%
2024/08/02	17.8	11.51	30	11.53	11.46	-12.2	8,055	-0.15%
2024/08/01	3.2	11.89	0.2	11.85	11.84	3.1	7,766	0.04%
2024/07/30	4	11.84	8.2	11.85	11.84	-4.2	7,807	-0.05%
2024/07/29	2.2	11.86	5	11.87	11.83	-2.8	7,827	-0.04%
2024/07/26	7	11.76	15	11.77	11.76	-8	7,785	-0.10%
2024/07/23	30.1	11.86	6.3	11.87	11.86	23.8	7,730	0.31%
2024/07/22	7	11.82	26.6	11.83	11.82	-19.6	7,798	-0.25%
2024/07/19	4.1	11.88	10	11.87	11.85	-6	7,661	-0.08%
2024/07/18	14	11.89	30	11.88	11.88	-16	7,693	-0.21%
2024/07/17	26.2	12.01	1.3	12.02	11.98	24.9	7,650	0.32%
2024/07/16	0	0.00	10.8	12.03	12.05	-10.8	7,604	-0.14%
2024/07/15	1	12.05	22.3	12.04	12.04	-21.3	7,824	-0.27%
2024/07/12	1.3	12.08	22	12.07	12.07	-20.8	8,049	-0.26%
2024/07/11	190	12.12	45.1	12.13	12.12	145	8,085	1.79%	大買/鉅額交易
2024/07/10	0.1	12.09	18.5	12.10	12.10	-18.4	8,420	-0.22%
2024/07/09	11	11.97	31.3	11.99	11.97	-20.3	8,351	-0.24%
2024/07/08	21.1	11.97	2.1	12.00	11.95	19	8,336	0.23%
2024/07/05	6.2	11.99	8.3	12.02	11.99	-2.2	8,293	-0.03%
2024/07/04	0	0.00	11	12.07	12.06	-11	8,313	-0.13%
2024/07/03	0	0.00	9.2	12.02	12.05	-9.2	8,362	-0.11%
2024/07/02	0.1	11.95	19.9	11.93	11.95	-19.8	8,452	-0.23%
2024/07/01	19.2	11.82	49	11.79	11.81	-29.8	8,428	-0.35%
2024/06/28	5.1	11.91	29	11.90	11.89	-24	8,440	-0.28%
2024/06/27	6.2	11.89	66.2	11.89	11.86	-60	8,491	-0.71%
2024/06/26	1.1	11.92	30	11.92	11.86	-28.9	8,522	-0.34%
2024/06/25	7	11.85	46.2	11.85	11.85	-39.2	8,611	-0.46%
2024/06/24	2.4	11.91	155.4	11.94	11.89	-153	8,619	-1.78%	大賣/鉅額交易
2024/06/21	8	11.97	60	11.97	11.97	-52	8,617	-0.60%
2024/06/20	3	12.07	47.5	12.07	12.02	-44.5	8,575	-0.52%
2024/06/19	6.7	12.06	27.1	12.08	12.03	-20.3	8,756	-0.23%
2024/06/18	2.1	12.07	70.1	12.08	12.13	-68.1	8,805	-0.77%
2024/06/17	10.3	12.10	30.1	12.11	12.07	-19.8	8,796	-0.23%
2024/06/14	1	12.29	5	12.30	12.28	-4	8,836	-0.05%
2024/06/13	1.1	12.30	16	12.29	12.28	-15	9,005	-0.17%
2024/06/12	2.1	12.13	28.9	12.13	12.13	-26.9	9,067	-0.30%
2024/06/11	3.3	12.20	55.9	12.24	12.16	-52.6	9,231	-0.57%
2024/06/07	1.6	12.26	6	12.27	12.25	-4.4	9,282	-0.05%
2024/06/06	2.1	12.29	0	0.00	12.30	2.1	9,446	0.02%
2024/06/05	0.5	12.24	16	12.31	12.31	-15.5	9,514	-0.16%
2024/06/04	0.1	12.25	1	12.20	12.25	-0.9	9,704	-0.01%
2024/06/03	0	0.00	2.5	12.20	12.22	-2.5	9,814	-0.03%
2024/05/31	1.3	12.02	15	12.06	12.05	-13.8	9,849	-0.14%
2024/05/30	7.1	11.98	11	12.05	11.96	-3.9	9,901	-0.04%
2024/05/29	0	0.00	3.7	12.16	12.12	-3.7	9,984	-0.04%
2024/05/28	53.1	12.10	15.1	12.09	12.09	38	10,026	0.38%
2024/05/27	1	12.05	30	12.06	12.08	-29	10,475	-0.28%
2024/05/24	5.2	12.21	12.1	12.21	12.13	-7	10,513	-0.07%
2024/05/23	0	0.00	21.5	12.16	12.13	-21.5	10,645	-0.20%
2024/05/22	0	0.00	10.4	12.29	12.26	-10.4	10,680	-0.10%
2024/05/21	10.1	12.31	8	12.31	12.29	2.1	10,723	0.02%
2024/05/20	6.2	12.30	76.7	12.36	12.35	-70.6	10,838	-0.65%
2024/05/17	0	0.00	10	12.20	12.24	-10	11,070	-0.09%
2024/05/16	16.1	12.11	38.8	12.15	12.16	-22.7	11,207	-0.20%
2024/05/15	15.2	12.05	1	12.05	12.04	14.2	11,202	0.13%
2024/05/14	0.1	12.04	30.1	12.02	12.04	-30	11,291	-0.27%
2024/05/13	16.3	12.06	10	12.03	12.01	6.3	11,274	0.06%
2024/05/10	2.1	12.12	0.5	12.12	12.07	1.7	11,205	0.01%
2024/05/09	1.1	12.17	2.3	12.19	12.15	-1.2	11,132	-0.01%
2024/05/08	1.2	12.12	1.8	12.12	12.10	-0.6	11,088	-0.01%
2024/05/07	0	0.00	1	12.05	12.08	-1	11,050	-0.01%
2024/05/06	1.4	11.99	4.2	12.02	12.02	-2.8	11,026	-0.02%
2024/05/03	5.1	11.88	4	11.94	11.96	1.1	10,959	0.01%
2024/05/02	1.3	11.83	0	0.00	11.83	1.3	10,934	0.01%
2024/04/30	1	11.88	0	0.00	11.89	1	10,925	0.01%
2024/04/29	4	11.91	0.2	11.89	11.92	3.9	10,985	0.04%
2024/04/26	3.2	11.84	4	11.81	11.89	-0.9	11,002	-0.01%
2024/04/25	0	0.00	5.5	11.79	11.75	-5.5	11,000	-0.05%
2024/04/24	8.7	11.66	2	11.70	11.76	6.7	11,002	0.06%
2024/04/23	3.4	11.74	1.2	11.70	11.69	2.2	11,040	0.02%
2024/04/22	4.1	11.57	1	11.65	11.63	3.1	11,031	0.03%
2024/04/19	19.4	11.59	1	11.68	11.52	18.4	11,011	0.17%
2024/04/18	11	11.72	18.9	11.72	11.74	-7.9	10,913	-0.07%
2024/04/17	10.4	11.94	26.1	11.94	11.90	-15.7	10,745	-0.15%
2024/04/16	23.3	11.98	0.9	11.98	11.90	22.4	10,650	0.21%
2024/04/15	1.4	12.57	25	12.59	12.50	-23.6	10,230	-0.23%
2024/04/12	10.1	12.55	0	0.00	12.57	10.1	10,188	0.10%
2024/04/11	0.6	12.50	1	12.49	12.50	-0.4	10,199	0.00%
2024/04/10	3	12.56	0.9	12.56	12.53	2.1	10,346	0.02%
2024/04/09	1.4	12.44	10	12.44	12.45	-8.6	10,361	-0.08%
2024/04/08	14.8	12.57	2.1	12.48	12.48	12.7	10,358	0.12%
2024/04/03	0.5	12.78	3.1	12.75	12.68	-2.6	10,281	-0.03%
2024/04/02	6.5	12.71	20.5	12.70	12.70	-14	10,339	-0.14%
2024/04/01	5.6	12.74	2.6	12.78	12.71	3	10,314	0.03%
2024/03/29	2.3	12.83	19.6	12.93	12.82	-17.4	10,327	-0.17%
2024/03/28	3	12.87	8.2	12.92	12.85	-5.2	10,424	-0.05%
2024/03/27	0	0.00	5	12.77	12.76	-5	10,360	-0.05%
2024/03/26	1	12.68	19	12.74	12.76	-18	10,316	-0.17%
2024/03/25	0	0.00	60.5	12.80	12.81	-60.5	10,376	-0.58%
2024/03/22	0	0.00	0.7	12.80	12.82	-0.7	10,424	-0.01%
2024/03/21	10	12.69	141	12.68	12.69	-131	10,360	-1.26%	大賣/鉅額交易
2024/03/20	5.1	12.52	15	12.53	12.51	-10	10,408	-0.10%
2024/03/19	12	12.52	1	12.45	12.56	11	10,501	0.10%
2024/03/18	15.1	12.53	43.3	12.52	12.29	-28.2	10,354	-0.27%
2024/03/15	5.1	12.65	12	12.60	12.53	-7	10,153	-0.07%
2024/03/14	17.9	12.72	3.7	12.68	12.74	14.2	10,067	0.14%
2024/03/13	2.1	12.48	13.1	12.45	12.52	-11	9,917	-0.11%
2024/03/12	13.1	12.44	43.9	12.43	12.44	-30.8	9,916	-0.31%
2024/03/11	4	12.50	77.4	12.53	12.55	-73.4	9,805	-0.75%
2024/03/08	21.3	12.71	88.2	12.70	12.57	-66.9	9,765	-0.69%
2024/03/07	3	12.61	107.3	12.60	12.60	-104.3	9,614	-1.08%	大賣/鉅額交易
2024/03/06	3.2	12.67	7	12.65	12.61	-3.8	9,520	-0.04%
2024/03/05	3.2	12.57	4	12.58	12.58	-0.8	9,461	-0.01%
2024/03/04	0.1	12.61	31.4	12.61	12.62	-31.3	9,433	-0.33%
2024/03/01	0.4	12.51	9.4	12.52	12.54	-9	9,453	-0.10%
2024/02/29	0	0.00	43	12.53	12.48	-43	9,402	-0.46%
2024/02/27	5	12.14	10	12.16	12.23	-5	9,222	-0.05%
2024/02/26	20.1	12.10	27	12.10	12.07	-6.9	9,143	-0.08%
2024/02/23	6	12.29	16.1	12.29	12.33	-10.1	8,998	-0.11%
2024/02/22	11.5	12.29	0	0.00	12.28	11.5	9,022	0.13%
2024/02/21	5	12.33	4	12.34	12.29	1	9,370	0.01%
2024/02/20	72.3	12.21	1.3	12.22	12.31	70.9	9,248	0.77%
2024/02/19	4	12.05	0	0.00	12.05	4	9,010	0.04%
2024/02/16	0.6	11.94	103.9	11.92	11.93	-103.3	9,058	-1.14%	大賣/鉅額交易
2024/02/15	0.8	11.89	11.4	11.90	11.91	-10.6	8,992	-0.12%
2024/02/05	47	11.76	28.5	11.79	11.79	18.5	8,919	0.21%
2024/02/02	0.6	11.80	1	11.77	11.76	-0.4	8,976	0.00%
2024/02/01	0.5	11.71	5	11.69	11.75	-4.5	9,269	-0.05%
2024/01/31	0.2	11.83	0	0.00	11.77	0.2	9,285	0.00%