國泰基因免疫革命 (00898)-國泰-松江券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	7.02	7.00	-1	659	-0.15%
2024/04/19	0.3	6.53	6	6.51	6.54	-5.7	625	-0.91%
2024/04/18	0.3	6.63	6	6.60	6.62	-5.7	627	-0.91%
2024/04/17	0.3	6.71	0	0.00	6.69	0.3	615	0.05%
2024/04/16	0.3	6.80	0	0.00	6.79	0.3	612	0.05%
2024/04/15	0.5	6.94	0	0.00	6.93	0.5	638	0.08%
2024/04/11	0.3	7.07	0	0.00	7.05	0.3	632	0.05%
2024/04/03	0	0.00	1	7.16	7.15	-1	649	-0.15%
2024/03/25	0	0.00	7	7.28	7.27	-7	653	-1.07%
2024/03/20	0	0.00	2	7.26	7.25	-2	657	-0.30%
2024/03/18	0	0.00	10	7.24	7.25	-10	703	-1.42%
2024/03/15	0	7.21	0	0.00	7.24	0	708	0.00%
2024/03/12	0.1	7.49	0	0.00	7.42	0.1	704	0.01%
2024/03/05	0.3	7.44	0	0.00	7.44	0.3	692	0.04%
2024/02/29	0	0.00	24	7.68	7.69	-24	691	-3.47%
2024/02/27	0	0.00	9	7.37	7.41	-9	655	-1.37%
2024/02/26	0	0.00	10	7.28	7.27	-10	638	-1.57%
2024/02/20	0	0.00	20	7.23	7.23	-20	597	-3.35%
2024/02/19	0	0.00	3	7.24	7.20	-3	589	-0.51%
2024/02/05	0	0.00	1.2	7.04	7.02	-1.2	569	-0.22%
2024/01/31	0	0.00	1	7.07	7.10	-1	578	-0.17%
2024/01/30	0	0.00	2	7.14	7.14	-2	573	-0.35%
2024/01/26	0	0.00	1	7.06	7.05	-1	579	-0.17%
2024/01/25	0	0.00	2	7.05	7.06	-2	579	-0.34%
2024/01/24	0	0.00	4	7.18	7.16	-4	582	-0.69%
2024/01/19	0	0.00	4	7.05	7.05	-4	581	-0.69%
2024/01/17	0	0.00	2	7.16	7.15	-2	579	-0.34%
2024/01/10	0	0.00	3	7.40	7.40	-3	595	-0.50%
2024/01/04	0	0.00	1	7.21	7.19	-1	554	-0.18%
2023/12/28	0	7.31	5	7.30	7.30	-5	536	-0.92%
2023/12/27	0	0.00	3	7.31	7.31	-3	541	-0.55%
2023/12/26	1	7.29	0	0.00	7.29	1	537	0.19%
2023/12/22	0	0.00	1	7.21	7.19	-1	546	-0.18%
2023/12/18	0	0.00	1	7.20	7.20	-1	532	-0.19%
2023/12/15	0	0.00	2	7.25	7.24	-2	531	-0.38%
2023/12/14	0	0.00	1.1	7.12	7.13	-1.1	528	-0.20%
2023/12/13	0	0.00	0.1	6.90	6.90	-0.1	490	-0.02%
2023/12/12	0	6.81	0	6.85	6.83	0	476	-0.01%
2023/12/07	0	0.00	0	6.99	6.86	0	473	0.00%
2023/12/05	0	0.00	0.1	6.90	6.86	-0.1	479	-0.02%
2023/12/04	6	6.83	0	0.00	6.83	6	469	1.28%
2023/11/28	0	0.00	6	6.78	6.77	-6	453	-1.33%
2023/11/27	0	0.00	0.4	6.83	6.80	-0.4	454	-0.09%
2023/11/24	0	0.00	0	6.82	6.77	0	451	0.00%
2023/11/23	0	0.00	0.2	6.86	6.78	-0.2	455	-0.04%
2023/11/20	0	0.00	0.2	6.74	6.71	-0.2	445	-0.03%
2023/11/10	0.1	6.53	0	0.00	6.52	0.1	449	0.01%
2023/11/09	0.1	6.70	0	0.00	6.70	0.1	446	0.02%
2023/11/07	0.1	6.71	0	0.00	6.70	0.1	459	0.01%
2023/11/02	0	6.45	0	0.00	6.44	0	463	0.00%
2023/10/31	1	6.33	0	0.00	6.34	1	465	0.21%
2023/10/24	0.3	6.52	0	0.00	6.54	0.3	498	0.06%
2023/10/20	0.4	6.61	0	0.00	6.60	0.4	498	0.08%
2023/10/19	1.4	6.73	0	0.00	6.72	1.4	521	0.27%
2023/10/18	1	6.88	0	0.00	6.88	1	538	0.19%
2023/10/17	0	0.00	1	6.94	6.92	-1	562	-0.18%
2023/10/13	0.3	6.96	0	0.00	6.95	0.3	588	0.05%
2023/10/06	1	6.93	0	0.00	6.93	1	635	0.16%
2023/10/03	0.1	6.95	0	0.00	6.94	0.1	658	0.02%
2023/09/18	2.1	7.38	0	0.00	7.38	2.1	674	0.30%
2023/09/15	3	7.43	0	0.00	7.42	3	680	0.44%
2023/09/14	0.1	7.44	0	0.00	7.41	0.1	682	0.01%
2023/09/06	0.1	7.54	0	0.00	7.55	0.1	727	0.01%
2023/08/31	0	0.00	1	7.63	7.62	-1	749	-0.13%
2023/08/30	0	0.00	5	7.57	7.56	-5	748	-0.67%
2023/08/24	0	0.00	5	7.50	7.49	-5	748	-0.67%
2023/08/23	0	0.00	0	7.75	7.46	0	740	0.00%
2023/08/18	0.1	7.38	42	7.35	7.35	-41.9	750	-5.58%
2023/08/16	0.1	7.52	0	0.00	7.50	0.1	755	0.01%
2023/08/10	12	7.58	0	0.00	7.58	12	758	1.58%
2023/08/09	0	0.00	5	7.63	7.63	-5	756	-0.66%
2023/08/08	18.1	7.51	0	0.00	7.52	18.1	752	2.41%
2023/08/04	10	7.66	0	0.00	7.67	10	789	1.27%
2023/08/01	10	7.92	1.7	7.92	7.91	8.3	793	1.05%
2023/07/31	0	0.00	5	7.88	7.87	-5	800	-0.62%
2023/07/26	0	0.00	8	7.83	7.82	-8	812	-0.98%
2023/07/25	1	7.83	0	0.00	7.82	1	816	0.12%
2023/07/21	0	0.00	1	7.83	7.81	-1	784	-0.13%
2023/07/20	0	0.00	0.1	7.83	7.82	-0.1	769	-0.01%
2023/07/17	0	0.00	15	7.67	7.67	-15	764	-1.96%
2023/07/12	0	0.00	9	7.69	7.69	-9	753	-1.20%
2023/07/07	0.1	7.51	0	0.00	7.49	0.1	790	0.01%
2023/07/06	1	7.57	0	0.00	7.55	1	795	0.13%
2023/07/05	1	7.56	0	0.00	7.55	1	789	0.13%
2023/06/30	1	7.52	0	0.00	7.54	1	817	0.12%
2023/06/29	2	7.55	0	0.00	7.55	2	828	0.24%
2023/06/08	0	0.00	0.4	7.66	7.64	-0.4	834	-0.05%
2023/06/07	0	0.00	0.1	7.67	7.66	-0.1	846	-0.01%
2023/05/29	0	0.00	5	7.50	7.50	-5	864	-0.58%
2023/05/26	0.1	7.50	0	0.00	7.48	0.1	867	0.01%
2023/05/25	0.1	7.65	18	7.64	7.65	-17.9	862	-2.08%
2023/05/24	18	7.80	0	0.00	7.80	18	876	2.05%
2023/05/19	0	0.00	4	7.71	7.71	-4	869	-0.46%
2023/05/17	0	0.00	19	7.74	7.73	-19	872	-2.18%
2023/05/16	19	7.86	0	0.00	7.86	19	874	2.17%
2023/05/11	0	0.00	10	7.85	7.86	-10	866	-1.15%
2023/05/10	0	0.00	1.2	7.78	7.77	-1.2	840	-0.14%
2023/05/05	0	0.00	20	7.74	7.74	-20	840	-2.38%
2023/04/27	0.2	7.33	0	0.00	7.32	0.2	840	0.02%
2023/04/26	0.2	7.41	0	0.00	7.40	0.2	859	0.02%
2023/04/24	0	0.00	3	7.60	7.60	-3	865	-0.35%
2023/04/10	0	0.00	2	7.36	7.35	-2	743	-0.27%
2023/03/31	0	0.00	8	7.10	7.10	-8	688	-1.16%
2023/03/29	0	0.00	2	7.05	7.06	-2	679	-0.29%
2023/03/23	8.1	6.97	0	0.00	6.97	8.1	682	1.18%
2023/03/20	1.1	7.07	0	0.00	7.09	1.1	634	0.17%
2023/03/15	0	0.00	0.3	7.18	7.16	-0.3	629	-0.05%
2023/03/13	12	7.08	0	0.00	7.11	12	641	1.87%
2023/03/10	6.1	7.18	0	0.00	7.19	6.1	631	0.97%
2023/03/09	7	7.27	200	7.27	7.28	-193	633	-30.48%	大賣/鉅額交易
2023/03/08	1	7.34	0	0.00	7.33	1	633	0.16%
2023/02/21	10	7.48	0	0.00	7.55	10	606	1.65%
2023/02/16	0	0.00	3	7.60	7.59	-3	658	-0.46%
2023/02/09	0	0.00	50	7.68	7.65	-50	708	-7.06%
2023/02/03	0	0.00	12	7.77	7.82	-12	728	-1.65%
2023/01/13	0	0.00	16	7.54	7.54	-16	749	-2.13%
2023/01/11	0	0.00	1	7.36	7.39	-1	737	-0.14%
2023/01/10	0	0.00	0.3	7.22	7.21	-0.3	748	-0.04%
2023/01/09	0	0.00	10	7.29	7.30	-10	748	-1.34%
2022/12/29	1	7.02	0	0.00	7.05	1	807	0.12%
2022/12/26	0	0.00	1	7.23	7.23	-1	840	-0.12%
2022/12/20	2	7.17	0	0.00	7.16	2	890	0.22%
2022/11/30	2	7.65	0	0.00	7.64	2	966	0.21%
2022/11/17	0	0.00	58	7.93	7.94	-58	1,019	-5.69%
2022/11/15	58	8.10	5	8.05	8.10	53	1,034	5.12%
2022/11/14	0	0.00	10.3	8.06	8.04	-10.3	1,028	-1.00%
2022/11/11	0	0.00	2.3	7.92	7.90	-2.3	1,026	-0.22%
2022/11/03	0	0.00	1	7.68	7.70	-1	1,125	-0.09%
2022/10/27	0	0.00	6	7.66	7.64	-6	1,189	-0.50%
2022/10/11	1	7.12	0	0.00	7.07	1	1,228	0.08%
2022/09/29	0	0.00	0.1	7.43	7.43	-0.1	1,282	-0.01%
2022/09/28	0	0.00	2.8	7.12	7.09	-2.8	1,320	-0.21%
2022/09/22	0.3	7.36	0	0.00	7.36	0.3	1,353	0.02%
2022/09/14	0.1	7.79	0	0.00	7.78	0.1	1,507	0.01%
2022/09/13	0	0.00	4.3	8.07	8.07	-4.3	1,507	-0.29%
2022/09/07	0.3	7.42	0	0.00	7.39	0.3	1,494	0.02%
2022/08/30	0	0.00	0.1	7.60	7.63	-0.1	1,564	0.00%
2022/08/29	1	7.59	0	0.00	7.61	1	1,557	0.06%
2022/08/25	0	0.00	2	7.90	7.94	-2	1,548	-0.13%
2022/08/23	1	7.61	0.3	7.61	7.60	0.7	1,537	0.04%
2022/08/22	11	7.80	0	0.00	7.75	11	1,525	0.72%
2022/08/19	0	0.00	0.5	8.00	7.97	-0.5	1,520	-0.03%
2022/08/17	0	0.00	0.6	8.38	8.41	-0.6	1,490	-0.04%
2022/08/16	0	0.00	9.3	8.62	8.61	-9.3	1,473	-0.63%
2022/08/15	2	8.54	0	0.00	8.55	2	1,463	0.14%
2022/08/12	0	0.00	0.1	8.38	8.39	-0.1	1,444	-0.01%
2022/08/11	0	0.00	2	8.54	8.59	-2	1,442	-0.14%
2022/08/09	1	8.40	12	8.34	8.34	-11	1,382	-0.80%
2022/08/08	0	0.00	10	8.34	8.38	-10	1,385	-0.72%
2022/08/05	0	0.00	3.1	8.29	8.27	-3.1	1,379	-0.22%
2022/08/04	12	8.12	1	8.13	8.11	11	1,374	0.80%
2022/08/03	0	0.00	3	7.84	7.85	-3	1,334	-0.22%
2022/08/02	0	0.00	0	7.77	7.73	0	1,366	0.00%
2022/07/29	0	0.00	0.1	7.94	7.94	-0.1	1,400	-0.01%
2022/07/28	0	0.00	0.1	7.94	7.93	-0.1	1,401	-0.01%
2022/07/27	0	0.00	0	7.90	7.85	0	1,395	0.00%
2022/07/26	0	0.00	0.2	7.81	7.81	-0.2	1,392	-0.01%
2022/07/22	0	0.00	4.2	8.04	8.03	-4.2	1,396	-0.30%
2022/07/21	0	0.00	1.3	7.97	7.96	-1.3	1,362	-0.10%
2022/07/20	0	0.00	2.4	7.90	7.89	-2.4	1,345	-0.18%
2022/07/19	1	7.64	1	7.64	7.63	0	1,313	0.00%
2022/07/18	0	0.00	2.6	7.84	7.84	-2.6	1,322	-0.20%
2022/07/15	0	0.00	3.4	7.73	7.71	-3.4	1,315	-0.26%
2022/07/14	0	0.00	2.1	7.86	7.88	-2.1	1,322	-0.16%
2022/07/13	0	0.00	1.1	7.82	7.82	-1.1	1,319	-0.08%
2022/07/12	0	0.00	0.4	7.66	7.65	-0.4	1,324	-0.03%
2022/07/11	0	0.00	0.1	7.88	7.88	-0.1	1,310	-0.01%
2022/07/08	0	0.00	4.1	7.93	7.92	-4.1	1,295	-0.32%
2022/07/07	0	0.00	9	7.62	7.66	-9	1,260	-0.71%
2022/07/06	9	7.67	2.4	7.69	7.66	6.6	1,250	0.53%
2022/07/05	0	0.00	14	7.32	7.33	-14	1,206	-1.16%
2022/07/04	0	0.00	0.2	7.21	7.24	-0.2	1,207	-0.02%
2022/07/01	0	0.00	1.1	7.02	7.00	-1.1	1,203	-0.09%
2022/06/30	0.1	7.09	0.1	7.09	7.07	0	1,202	0.00%
2022/06/27	0	7.36	4.1	7.33	7.33	-4.1	1,213	-0.34%
2022/06/24	3	7.26	12.1	7.21	7.26	-9.1	1,194	-0.76%
2022/06/23	0	0.00	0.2	6.87	6.87	-0.2	1,148	-0.02%
2022/06/21	0	0.00	0.1	6.63	6.68	-0.1	1,109	-0.01%
2022/06/20	0.6	6.56	0.2	6.56	6.54	0.4	1,117	0.04%
2022/06/17	0	0.00	0.1	6.39	6.40	-0.1	1,102	-0.01%
2022/06/15	10	6.30	0.2	6.39	6.31	9.8	1,212	0.81%
2022/06/14	0	0.00	0.2	6.32	6.35	-0.2	1,239	-0.01%
2022/06/13	1	6.52	0	6.69	6.52	1	1,226	0.08%
2022/06/09	0	0.00	1.1	7.03	7.06	-1.1	1,219	-0.09%
2022/06/08	0	0.00	0.2	6.98	6.95	-0.2	1,204	-0.01%
2022/06/06	0	0.00	0	6.88	6.86	0	1,231	0.00%
2022/06/01	5	6.89	0	0.00	6.89	5	1,308	0.38%
2022/05/31	0	0.00	8	6.98	6.98	-8	1,320	-0.61%
2022/05/25	0	0.00	1	6.81	6.82	-1	1,396	-0.07%
2022/05/23	0	0.00	0.1	6.95	6.96	-0.1	1,493	-0.01%
2022/05/20	0	0.00	1	6.88	6.87	-1	1,530	-0.07%
2022/05/11	0	0.00	1	6.68	6.68	-1	1,656	-0.06%
2022/05/10	6	6.58	1	6.54	6.59	5	1,683	0.30%
2022/05/09	2	6.86	1	6.87	6.86	1	1,666	0.06%
2022/05/06	5	7.12	0	0.00	7.13	5	1,666	0.30%
2022/05/03	5	7.22	0.5	7.21	7.21	4.5	1,771	0.25%
2022/04/29	1	7.22	0.3	7.23	7.22	0.7	1,804	0.04%
2022/04/26	0	0.00	0.3	7.44	7.40	-0.3	2,107	-0.01%
2022/04/13	0	0.00	2	7.84	7.84	-2	2,860	-0.07%
2022/04/12	0	0.00	0.2	7.83	7.85	-0.2	3,140	-0.01%
2022/04/08	0	0.00	1.1	7.99	8.01	-1.1	3,186	-0.04%
2022/03/30	1.7	8.01	33	7.99	7.99	-31.3	3,276	-0.95%
2022/03/22	0	0.00	3	7.73	7.73	-3	3,455	-0.09%
2022/03/21	0	0.00	2	7.81	7.80	-2	3,460	-0.06%
2022/03/17	5.2	7.42	0	0.00	7.42	5.2	3,399	0.15%
2022/03/16	8	7.13	0	0.00	7.13	8	3,407	0.23%
2022/03/15	0	0.00	1	7.03	7.02	-1	3,447	-0.03%
2022/03/14	1	7.15	0	0.00	7.14	1	3,535	0.03%
2022/03/10	1	7.32	1.1	7.31	7.30	-0.1	3,877	0.00%
2022/03/09	2	7.12	0	0.00	7.13	2	3,987	0.05%
2022/03/08	1	7.07	0	0.00	7.04	1	4,243	0.02%
2022/03/07	1	7.09	0	0.00	7.12	1	4,267	0.02%
2022/03/04	2	7.31	0	0.00	7.30	2	4,314	0.05%
2022/03/02	1	7.48	0	0.00	7.53	1	4,789	0.02%
2022/03/01	1	7.52	5	7.52	7.55	-4	5,058	-0.08%
2022/02/25	0	0.00	5	7.29	7.29	-5	5,663	-0.09%
2022/02/24	11	7.10	1	7.10	7.02	10	5,829	0.17%
2022/02/23	2	7.31	0	0.00	7.31	2	6,137	0.03%
2022/02/22	2	7.34	0	0.00	7.29	2	6,218	0.03%
2022/02/21	6.1	7.40	1	7.40	7.42	5.1	6,271	0.08%
2022/02/17	1	7.66	1	7.66	7.63	0	6,415	0.00%
2022/02/16	0	0.00	7	7.69	7.70	-7	6,500	-0.11%
2022/02/15	0	0.00	1	7.52	7.52	-1	6,589	-0.02%
2022/02/14	4	7.62	2	7.63	7.63	2	6,657	0.03%
2022/02/11	2.1	7.81	3	7.77	7.75	-0.9	6,753	-0.01%
2022/02/10	1.2	7.92	2	7.92	7.93	-0.8	6,819	-0.01%
2022/02/09	2	7.73	0	0.00	7.74	2	6,908	0.03%
2022/02/08	5	7.80	0	0.00	7.82	5	7,017	0.07%
2022/01/26	1.1	7.52	10.2	7.51	7.52	-9	7,209	-0.13%
2022/01/25	1.2	7.57	3	7.56	7.55	-1.8	7,319	-0.02%
2022/01/24	12.1	7.61	1	7.63	7.62	11.1	7,391	0.15%
2022/01/21	6.1	7.76	1	7.75	7.72	5.1	7,498	0.07%
2022/01/20	11.2	7.82	0	0.00	7.88	11.2	7,535	0.15%
2022/01/19	24	7.90	100	7.92	7.89	-76	7,588	-1.00%
2022/01/18	1.1	8.23	0	0.00	8.21	1.1	7,542	0.01%
2022/01/17	5	8.25	1	8.24	8.23	4	7,631	0.05%
2022/01/14	16	8.22	5	8.22	8.23	11	7,758	0.14%
2022/01/13	12	8.56	0	0.00	8.56	12	7,764	0.15%
2022/01/12	2.4	8.72	0	0.00	8.74	2.4	7,819	0.03%
2022/01/11	6	8.67	0	0.00	8.69	6	7,971	0.08%
2022/01/10	4	8.62	0	0.00	8.63	4	8,116	0.05%
2022/01/07	14.3	8.70	0	0.00	8.69	14.3	8,207	0.17%
2022/01/06	67.2	8.79	0	0.00	8.77	67.2	8,223	0.82%
2022/01/05	80	9.07	0	0.00	9.08	80	7,988	1.00%
2022/01/04	1.1	9.33	0	0.00	9.35	1.1	7,687	0.01%
2022/01/03	0	0.00	15	9.36	9.37	-15	7,870	-0.19%
2021/12/30	0.1	9.36	24	9.34	9.35	-23.9	8,064	-0.30%
2021/12/29	1	9.37	12	9.32	9.33	-11	8,295	-0.13%
2021/12/28	2	9.43	1	9.44	9.40	1	8,500	0.01%
2021/12/27	1	9.59	3	9.60	9.58	-2	8,667	-0.02%
2021/12/24	2	9.59	0	0.00	9.59	2	8,936	0.02%
2021/12/23	0	0.00	5	9.62	9.60	-5	9,236	-0.05%
2021/12/22	0	0.00	5.1	9.65	9.64	-5.1	9,578	-0.05%
2021/12/21	1	9.64	3	9.65	9.65	-2	9,928	-0.02%
2021/12/20	0	0.00	2	9.68	9.67	-2	10,325	-0.02%
2021/12/17	2	9.44	0	0.00	9.46	2	10,475	0.02%
2021/12/16	0	0.00	1	9.59	9.58	-1	10,898	-0.01%
2021/12/15	2	9.32	0	0.00	9.32	2	11,232	0.02%
2021/12/14	2.1	9.38	0	0.00	9.38	2.1	11,785	0.02%
2021/12/13	2	9.33	0	0.00	9.33	2	12,388	0.02%
2021/12/10	15	9.44	0	0.00	9.43	15	13,050	0.11%
2021/12/09	2	9.63	27	9.64	9.61	-25	13,761	-0.18%
2021/12/08	1	9.52	3	9.53	9.56	-2	14,536	-0.01%
2021/12/07	12	9.09	0	0.00	9.11	12	15,169	0.08%
2021/12/06	14	9.24	0	0.00	9.24	14	15,804	0.09%
2021/12/03	6.2	9.47	0	0.00	9.50	6.2	15,973	0.04%
2021/12/02	29.2	9.61	0	0.00	9.53	29.2	16,828	0.17%
2021/12/01	10	9.83	0	0.00	9.84	10	16,786	0.06%
2021/11/30	13.3	9.86	4	9.90	9.83	9.3	18,586	0.05%
2021/11/29	11.2	9.95	10	9.92	9.95	1.2	20,649	0.01%
2021/11/26	24	9.76	3	9.76	9.74	21	21,533	0.10%
2021/11/25	36	9.81	0	0.00	9.81	36	23,336	0.15%
2021/11/24	121	9.94	0	0.00	9.90	121	25,361	0.48%	大買/鉅額交易
2021/11/23	10	9.92	0	0.00	9.90	10	18,518	0.05%
2021/11/22	58.2	9.95	0	0.00	9.96	58.2	24,268	0.24%