永豐智能車供應鏈 (00901)-國泰-松江券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	20.80	20.79	-2	911	-0.22%
2024/06/12	0	0.00	1	19.80	19.91	-1	948	-0.11%
2024/06/11	3	19.60	0	0.00	19.56	3	952	0.31%
2024/05/29	0	0.00	1	19.65	19.56	-1	1,087	-0.09%
2024/05/24	0	0.00	1.2	19.25	19.23	-1.2	1,083	-0.11%
2024/05/23	0	0.00	2	19.10	19.24	-2	1,099	-0.18%
2024/05/22	0	0.00	1	19.01	19.02	-1	1,104	-0.09%
2024/05/17	0.2	18.69	0	0.00	18.76	0.2	1,132	0.02%
2024/05/16	1	18.83	0	0.00	18.77	1	1,143	0.09%
2024/05/10	0	0.00	1.4	18.23	18.26	-1.4	1,188	-0.12%
2024/04/23	0	0.00	5	16.99	16.97	-5	1,308	-0.38%
2024/04/18	0	0.00	2	17.76	17.81	-2	1,273	-0.16%
2024/04/16	2	17.45	0	0.00	17.49	2	1,254	0.16%
2024/03/26	1	17.83	0	0.00	17.87	1	1,378	0.07%
2024/03/12	0	17.35	0	0.00	17.55	0	1,434	0.00%
2024/03/11	0	0.00	1	17.38	17.33	-1	1,420	-0.07%
2024/03/08	2	17.59	0	0.00	17.44	2	1,419	0.14%
2024/03/05	0	0.00	1	16.91	16.90	-1	1,334	-0.07%
2024/02/27	0	0.00	1	16.42	16.29	-1	1,342	-0.07%
2024/02/20	0	0.00	4.1	16.02	16.00	-4.1	1,338	-0.30%
2024/02/15	0	0.00	2.1	15.99	16.03	-2.1	1,453	-0.14%
2024/02/05	0	0.00	1	15.45	15.44	-1	1,428	-0.07%
2024/01/19	0	0.00	9	14.99	15.09	-9	1,347	-0.67%
2023/12/29	0	0.00	5	15.30	15.33	-5	1,303	-0.38%
2023/12/28	0	0.00	20	15.32	15.31	-20	1,293	-1.55%
2023/12/27	0	0.00	0.3	15.28	15.33	-0.3	1,283	-0.02%
2023/12/26	0	0.00	2	15.16	15.15	-2	1,245	-0.16%
2023/12/15	0	0.00	10	15.09	15.02	-10	1,120	-0.89%
2023/12/13	0	0.00	1	14.83	14.84	-1	1,044	-0.10%
2023/11/21	0	0.00	1	14.70	14.69	-1	870	-0.11%
2023/11/16	1	14.53	138	14.42	14.46	-137	855	-16.02%	大賣/鉅額交易
2023/11/15	2	15.19	0	0.00	15.17	2	825	0.24%
2023/11/14	0	0.00	0.4	15.00	15.00	-0.4	746	-0.05%
2023/11/13	32	15.01	0	0.00	14.96	32	703	4.55%
2023/11/10	107	14.72	0	0.00	14.73	107	670	15.96%	大買/鉅額交易
2023/11/08	0	0.00	1	14.77	14.78	-1	640	-0.16%
2023/11/07	0	0.00	30	14.70	14.67	-30	631	-4.75%
2023/10/27	0	0.00	2	14.17	14.13	-2	662	-0.30%
2023/10/26	2	14.09	0	0.00	14.07	2	688	0.29%
2023/10/24	3	14.26	0	0.00	14.37	3	706	0.42%
2023/10/23	8	14.39	0	0.00	14.34	8	706	1.13%
2023/10/20	1	14.54	0	0.00	14.54	1	743	0.13%
2023/10/18	5	14.62	0	0.00	14.52	5	743	0.67%
2023/10/17	12	14.83	0	0.00	14.77	12	733	1.64%
2023/10/16	3	14.79	0	0.00	14.79	3	750	0.40%
2023/10/12	0	0.00	1.1	14.92	14.98	-1.1	802	-0.13%
2023/09/12	0	0.00	1	14.50	14.52	-1	1,081	-0.09%
2023/08/31	0	14.82	0	0.00	14.76	0	1,228	0.00%
2023/08/25	0.1	14.67	0	0.00	14.60	0.1	1,251	0.00%
2023/08/17	0	0.00	1	14.50	14.59	-1	1,346	-0.07%
2023/08/10	0.1	14.50	0	0.00	14.44	0.1	1,390	0.00%
2023/08/02	0	0.00	1	15.04	14.64	-1	1,351	-0.07%
2023/08/01	0	0.00	1	15.08	15.03	-1	1,338	-0.07%
2023/07/31	0	0.00	1	15.35	14.96	-1	1,336	-0.07%
2023/07/28	0	0.00	0.6	15.02	15.14	-0.6	1,302	-0.04%
2023/07/26	1	15.01	0	0.00	14.95	1	1,276	0.08%
2023/07/25	0	0.00	4.1	15.13	15.04	-4.1	1,272	-0.32%
2023/07/14	1	15.00	1	15.07	15.13	0	1,161	0.00%
2023/07/13	0	0.00	4	14.99	14.92	-4	1,108	-0.36%
2023/07/12	0	0.00	0	14.72	14.69	0	1,010	0.00%
2023/07/10	0	0.00	63	14.30	14.31	-63	981	-6.42%
2023/07/06	0	0.00	4	14.45	14.45	-4	972	-0.41%
2023/07/05	0	14.70	0	0.00	14.68	0	964	0.00%
2023/06/30	0	0.00	4	14.35	14.41	-4	905	-0.44%
2023/06/20	1	14.66	0	0.00	14.60	1	853	0.12%
2023/06/14	1	14.50	0	0.00	14.55	1	830	0.12%
2023/06/13	0	0.00	15	14.52	14.56	-15	820	-1.83%
2023/06/12	0	0.00	11	14.25	14.20	-11	753	-1.46%
2023/06/09	0	0.00	16	14.05	14.05	-16	744	-2.15%
2023/06/06	0	0.00	1	13.90	13.90	-1	715	-0.14%
2023/05/29	0	0.00	20	13.82	13.77	-20	698	-2.87%
2023/05/26	0	0.00	10	13.62	13.63	-10	674	-1.48%
2023/05/25	0	0.00	66	13.30	13.30	-66	621	-10.62%
2023/05/15	0	12.73	0	0.00	12.71	0	544	0.01%
2023/05/12	0	0.00	1	12.71	12.71	-1	544	-0.18%
2023/05/05	0	12.80	0	0.00	12.81	0	573	0.01%
2023/04/25	0	12.73	0	0.00	12.51	0	589	0.00%
2023/04/12	0	13.13	0.3	13.12	13.15	-0.3	591	-0.05%
2023/03/29	0	0.00	1	13.08	13.08	-1	600	-0.17%
2023/03/24	0	0.00	1	13.26	13.28	-1	612	-0.16%
2023/03/23	0	0.00	6	13.18	13.18	-6	609	-0.98%
2023/03/16	0	12.78	0	0.00	12.68	0	589	0.00%
2023/03/13	2	12.80	0	0.00	12.85	2	591	0.34%
2023/03/10	1	12.80	0	0.00	12.79	1	592	0.17%
2023/03/06	0	0.00	1	13.05	13.03	-1	599	-0.17%
2023/03/03	1	12.86	0	0.00	12.85	1	589	0.17%
2023/02/24	0.1	12.80	1	12.86	12.75	-0.9	595	-0.15%
2023/02/22	0.1	12.73	0	0.00	12.62	0.1	600	0.01%
2023/02/14	1	12.88	0	0.00	12.86	1	678	0.15%
2023/01/10	0	0.00	0	12.02	12.00	0	671	0.00%
2023/01/09	0	0.00	0.1	11.90	11.94	-0.1	672	-0.01%
2023/01/05	1	11.49	0	0.00	11.48	1	685	0.15%
2022/12/28	0	11.46	0	0.00	11.38	0	733	0.00%
2022/12/20	0	11.60	0	0.00	11.51	0	759	0.00%
2022/12/19	0	11.77	0	0.00	11.77	0	779	0.00%
2022/12/06	0	12.19	0	0.00	12.18	0	767	0.01%
2022/12/02	0	0.00	0	12.36	12.36	0	761	-0.01%
2022/12/01	0	0.00	1	12.44	12.37	-1	762	-0.13%
2022/11/30	0	0.00	0	12.15	12.19	0	750	0.00%
2022/11/29	0	11.95	0	0.00	12.04	0	751	0.01%
2022/11/28	1.1	11.98	0	0.00	11.97	1.1	747	0.14%
2022/11/24	1	12.16	0	0.00	12.23	1	743	0.13%
2022/11/23	2	12.08	0	0.00	12.07	2	735	0.27%
2022/11/15	1	12.57	0	0.00	12.61	1	722	0.14%
2022/11/14	0	0.00	0.6	12.15	12.17	-0.6	692	-0.09%
2022/11/11	0	0.00	1	12.08	12.07	-1	682	-0.15%
2022/11/09	0	0.00	1	11.48	11.62	-1	648	-0.15%
2022/10/28	2	10.74	0	0.00	10.78	2	647	0.31%
2022/10/20	0	0.00	1	10.81	10.96	-1	639	-0.15%
2022/10/14	0	0.00	1	11.15	11.17	-1	625	-0.16%
2022/10/03	0	0.00	2	11.07	11.02	-2	590	-0.34%
2022/09/30	0.3	11.10	0	0.00	11.14	0.3	591	0.05%
2022/09/26	1	11.57	0	0.00	11.52	1	643	0.16%
2022/08/25	0	0.00	1	12.70	12.69	-1	851	-0.12%
2022/08/24	0	0.00	1	12.58	12.58	-1	855	-0.12%
2022/08/01	0	0.00	1	12.38	12.36	-1	948	-0.11%
2022/06/27	0	0.00	2	12.39	12.43	-2	1,197	-0.17%
2022/05/16	0	12.80	0	0.00	12.83	0	1,575	0.00%
2022/05/10	0	12.80	6	12.67	12.85	-6	1,655	-0.36%
2022/05/09	0.5	12.87	7	12.84	12.84	-6.5	1,662	-0.39%
2022/04/26	0.2	13.16	0	0.00	13.13	0.2	1,925	0.01%
2022/04/25	0	0.00	0.1	13.15	13.14	-0.1	1,953	-0.01%
2022/04/22	0	0.00	0.1	13.51	13.50	-0.1	1,970	-0.01%
2022/04/19	1	13.58	0	0.00	13.58	1	2,054	0.05%
2022/04/14	1	13.84	0	0.00	13.84	1	2,178	0.05%
2022/04/08	0	0.00	2	13.90	13.91	-2	2,462	-0.08%
2022/04/07	1.1	13.99	0	0.00	13.89	1.1	2,490	0.04%
2022/04/01	0	0.00	1	14.29	14.32	-1	2,579	-0.04%
2022/03/30	0	0.00	2	14.48	14.51	-2	2,754	-0.07%
2022/03/29	1	14.35	0	0.00	14.37	1	2,895	0.03%
2022/03/21	1	14.48	0	0.00	14.40	1	3,870	0.03%
2022/03/18	0.1	14.35	0	0.00	14.33	0.1	3,911	0.00%
2022/03/15	1	13.87	0	0.00	13.88	1	4,040	0.02%
2022/03/14	2.1	14.26	0	0.00	14.22	2.1	4,083	0.05%
2022/03/09	0.1	14.01	0	0.00	14.02	0.1	4,263	0.00%
2022/03/08	0	14.08	0	0.00	13.85	0	4,325	0.00%
2022/03/04	1.1	14.66	20	14.66	14.64	-18.9	4,346	-0.43%
2022/03/01	0.1	14.91	0	0.00	14.89	0.1	4,532	0.00%
2022/02/25	1	14.62	0	0.00	14.61	1	4,591	0.02%
2022/02/24	5.1	14.68	3	14.72	14.63	2.1	4,639	0.05%
2022/02/22	4.1	14.89	0	0.00	14.93	4.1	4,714	0.09%
2022/02/15	1	14.91	1	15.00	14.90	0	5,058	0.00%
2022/02/14	6.2	14.93	0	0.00	14.92	6.2	5,157	0.12%
2022/02/11	0	0.00	4	15.22	15.22	-4	5,212	-0.08%
2022/02/10	1	15.25	5	15.19	15.28	-4	5,323	-0.08%
2022/02/09	0	0.00	3	15.08	15.16	-3	5,419	-0.06%
2022/02/07	4	14.91	2	14.97	14.97	2	5,669	0.04%
2022/01/26	7.2	14.96	5	14.95	14.93	2.2	5,761	0.04%
2022/01/25	10	15.00	0	0.00	14.99	10	5,854	0.17%
2022/01/24	5.6	15.16	0	0.00	15.20	5.6	5,867	0.10%
2022/01/21	11.1	15.13	2	15.23	15.10	9.1	5,971	0.15%
2022/01/20	1	15.31	0	0.00	15.41	1	5,954	0.02%
2022/01/19	1	15.37	0	0.00	15.38	1	6,101	0.02%
2022/01/18	0	0.00	1.2	15.67	15.50	-1.2	6,276	-0.02%
2022/01/17	1	15.58	3	15.63	15.65	-2	6,435	-0.03%
2022/01/14	14.7	15.39	6	15.51	15.48	8.7	6,601	0.13%
2022/01/13	0	0.00	2	15.59	15.56	-2	6,771	-0.03%
2022/01/12	1	15.48	1.2	15.58	15.57	-0.2	6,998	0.00%
2022/01/11	5.5	15.41	2	15.52	15.45	3.5	7,210	0.05%
2022/01/10	1	15.45	3	15.52	15.50	-2	7,449	-0.03%
2022/01/07	9.2	15.51	0	0.00	15.49	9.2	7,696	0.12%
2022/01/06	17.2	15.70	3	15.67	15.70	14.2	7,819	0.18%
2022/01/05	10	15.89	10	15.97	15.90	0	7,956	0.00%
2022/01/04	1	15.77	22	15.81	15.88	-21	8,068	-0.26%
2022/01/03	31	15.60	3	15.66	15.57	28	8,103	0.35%
2021/12/30	2.1	15.52	5	15.54	15.54	-2.9	8,353	-0.04%
2021/12/29	2	15.51	0	0.00	15.55	2	8,769	0.02%
2021/12/28	1	15.49	2	15.52	15.51	-1	9,159	-0.01%
2021/12/27	9	15.37	4	15.41	15.40	5	9,562	0.05%
2021/12/24	0.2	15.30	0	0.00	15.28	0.2	10,052	0.00%
2021/12/23	1	15.20	1	15.21	15.20	0	10,580	0.00%
2021/12/21	2	15.00	0	0.00	15.06	2	12,079	0.02%
2021/12/20	12	14.97	1	14.95	14.94	11	14,076	0.08%
2021/12/17	2.7	15.08	0	0.00	15.08	2.7	14,970	0.02%
2021/12/16	8	15.08	0	0.00	15.12	8	19,778	0.04%
2021/12/15	26	14.93	0	0.00	14.96	26	19,122	0.14%