• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20124.374.224.3324.36-3.2250-1.26%
2024/11/1910.224.3000.0024.2910.22534.04%
2024/11/184.224.23324.2424.291.22530.48%
2024/11/15124.440.224.4324.420.82530.32%
2024/11/140.124.54124.5624.54-0.9253-0.35%
2024/11/12124.34424.3424.36-3252-1.19%
2024/11/0800.000.224.0424.09-0.2252-0.07%
2024/11/070.123.910.423.9023.87-0.3243-0.10%
2024/11/060.123.4600.0023.370.12460.02%
2024/11/05422.9200.0022.9442381.68%
2024/11/04222.97023.0022.9522420.82%
2024/11/0100.00023.0523.010251-0.02%
2024/10/3000.00223.5823.62-2254-0.78%
2024/10/2900.00123.4523.42-1247-0.38%
2024/10/28123.45023.5523.4812420.41%
2024/10/25123.2800.0023.2512380.42%
2024/10/2400.000.123.2423.20-0.1239-0.04%
2024/10/230.123.4000.0023.370.12510.04%
2024/10/2100.000.123.4023.35-0.1258-0.03%
2024/10/1700.000.123.3923.38-0.1261-0.04%
2024/10/150.123.3500.0023.390.12630.02%
2024/10/1100.000.223.2323.22-0.2270-0.06%
2024/10/090.223.050.123.0023.000.12720.04%
2024/10/0800.001.822.9322.92-1.8273-0.64%
2024/10/070.723.210.623.2323.210.12730.05%
2024/10/040.122.9529.722.8622.90-29.6274-10.78%
2024/09/240.123.0800.0023.090.12810.04%
2024/09/1800.000.122.6122.61-0.1283-0.02%
2024/09/1200.000.222.4222.51-0.2294-0.05%
2024/09/1100.001.222.1922.16-1.2288-0.41%
2024/09/10122.14222.1522.14-1292-0.34%
2024/09/0600.00022.2222.250288-0.01%
2024/09/041.222.2900.0022.261.22990.41%
2024/09/0200.00122.7122.66-1307-0.33%
2024/08/30622.460.722.4822.515.33081.71%
2024/08/2800.001.122.4522.47-1.1324-0.34%
2024/08/271.322.4300.0022.421.33260.40%
2024/08/26122.4300.0022.4313310.30%
2024/08/2300.00122.4722.46-1329-0.30%
2024/08/2200.00322.5422.55-3329-0.91%
2024/08/2000.005122.4322.45-51335-15.18%
2024/08/190.622.458122.3922.38-80.4338-23.78%
2024/08/1600.0031.222.5322.51-31.2334-9.34%
2024/08/150.122.301022.1322.15-9.9332-2.98%
2024/08/140.222.0500.0022.000.23340.05%
2024/08/132.421.8100.0021.832.43410.69%
2024/08/120.421.8100.0021.820.43430.10%
2024/08/091.621.710.121.7321.611.53410.44%
2024/08/081.621.445.121.4221.36-3.5340-1.03%
2024/08/072.121.5400.0021.612.13360.62%
2024/08/060.221.550.121.6121.570.13350.04%
2024/08/051.221.621.921.6221.45-0.7330-0.21%
2024/08/021.122.350.522.3722.290.63210.18%
2024/07/31022.5000.0022.5103280.01%
2024/07/303.222.5900.0022.563.23270.98%
2024/07/29922.6500.0022.6293342.69%
2024/07/26122.4100.0022.4313320.30%
2024/07/230.223.5000.0023.080.23220.06%
2024/07/22122.9400.0023.0213230.31%
2024/07/190.223.1500.0023.090.23200.05%
2024/07/1800.00123.2723.25-1320-0.31%
2024/07/170.123.560.123.5123.4403150.00%
2024/07/16123.520.923.5223.520.13150.05%
2024/07/120.223.2400.0023.200.23230.05%
2024/07/110.423.64223.6023.59-1.6316-0.50%
2024/07/1000.000.523.5123.50-0.5323-0.14%
2024/07/090.123.5000.0023.490.13250.03%
2024/07/080.323.472.123.4523.41-1.8328-0.55%
2024/07/050.123.160.123.1823.1603260.01%
2024/07/0400.000.423.1423.16-0.4325-0.12%
2024/07/0300.00023.2023.130324-0.01%
2024/07/02022.730.222.7022.74-0.2325-0.07%
2024/07/010.122.6200.0022.630.13250.02%
2024/06/270.122.5700.0022.620.13200.02%
2024/06/2500.000.122.3522.36-0.1323-0.03%
2024/06/24322.28122.3022.2823240.62%
2024/06/21122.2600.0022.2913230.31%
2024/06/204.222.3100.0022.304.23351.24%
2024/06/180.522.5500.0022.550.53400.13%
2024/06/170.822.3900.0022.340.83390.23%
2024/06/147.722.350.122.3622.397.63392.25%
2024/06/131.122.320.222.3022.340.93410.28%
2024/06/120.222.134.622.1322.17-4.4346-1.26%
2024/06/1100.00121.9021.90-1349-0.29%
2024/06/060.121.8220.221.8421.84-20.1368-5.46%
2024/06/0500.000.121.7521.72-0.1356-0.02%
2024/06/044.321.631.121.6721.643.13660.86%
2024/06/032.621.6100.0021.582.63760.69%
2024/05/310.221.4900.0021.460.23770.05%
2024/05/300.221.550.521.5321.48-0.3385-0.07%
2024/05/290.121.6100.0021.600.13840.04%
2024/05/280.121.65321.6521.65-3387-0.76%
2024/05/2700.002.121.6221.63-2.1393-0.52%
2024/05/241.121.60121.6121.590.13930.02%
2024/05/230.321.8200.0021.850.33980.08%
2024/05/220.221.850.221.8521.8504040.00%
2024/05/20021.8200.0021.8104180.00%
2024/05/1600.00221.7121.68-2420-0.48%
2024/05/1500.000.121.6521.62-0.1422-0.03%
2024/05/130.121.5800.0021.610.14430.02%
2024/05/0700.000.121.4921.50-0.1453-0.02%
2024/05/0600.001021.2321.26-10446-2.24%
2024/05/020.120.98120.9520.97-0.9446-0.21%
2024/04/25120.85220.8720.84-1452-0.22%
2024/04/232.120.8600.0020.872.14560.46%
2024/04/22120.7200.0020.7614570.22%
2024/04/19820.6300.0020.6584611.73%
2024/04/16121.050.821.0521.050.24570.04%
2024/04/15121.351.121.3821.40-0.1454-0.02%
2024/04/1200.000.621.5721.53-0.6460-0.12%
2024/04/1100.000.421.3221.29-0.4465-0.09%
2024/04/100.221.4100.0021.370.24710.05%
2024/04/090.421.3200.0021.340.44740.08%
2024/04/08321.2700.0021.2934750.63%
2024/04/03421.22121.2521.2134830.62%
2024/04/0100.00021.3521.3704930.00%
2024/03/29121.3200.0021.3014950.20%
2024/03/270.521.29021.3021.320.54900.10%
2024/03/251.521.3100.0021.291.54900.30%
2024/03/2200.000.221.4121.44-0.2486-0.04%
2024/03/210.521.44321.4821.47-2.5483-0.52%
2024/03/2000.000.321.0721.09-0.3475-0.06%
2024/03/19220.92720.8520.93-5475-1.05%
2024/03/180.120.751120.7220.73-11474-2.31%
2024/03/1500.00920.8920.89-9469-1.92%
2024/03/130.120.79520.7320.76-4.9458-1.06%
2024/03/120.220.9100.0020.610.24550.05%
2024/03/11020.521.920.5120.47-1.9442-0.42%
2024/03/081.920.52520.5320.53-3.1441-0.70%
2024/03/070.120.411320.3720.41-13430-3.01%
2024/03/060.120.5700.0020.490.14140.02%
2024/03/051.120.75520.7420.74-3.9412-0.95%
2024/03/040.120.901.220.9120.90-1.1408-0.28%
2024/02/2300.00120.7420.78-1403-0.25%
2024/02/21120.3900.0020.3614060.25%
2024/02/20120.4100.0020.4014140.24%
2024/02/19120.4100.0020.4514130.24%
2024/02/0500.00220.3720.39-2411-0.49%
2024/02/02120.1400.0020.1414080.24%
2024/02/0100.00119.8519.84-1415-0.24%
2024/01/3000.001.220.0920.10-1.2424-0.27%
2024/01/260.119.841.319.8619.85-1.3422-0.30%
2024/01/243.619.9000.0019.893.64290.84%
2024/01/2300.00019.7619.790429-0.01%
2024/01/1900.000.319.5419.60-0.3420-0.07%
2024/01/180.119.3700.0019.420.14240.01%
2024/01/170.919.4200.0019.460.94200.21%
2024/01/12119.30119.3119.3504190.00%
2024/01/110.119.39119.4119.40-0.9421-0.21%
2024/01/1000.003.119.1819.19-3.1421-0.73%
2024/01/09419.1100.0019.1244240.94%
2024/01/08118.862.718.9318.88-1.7423-0.39%
2024/01/053.118.931.819.0218.921.34180.30%
2024/01/042.319.0100.0018.992.34120.55%
2024/01/03219.0500.0019.0624080.49%
2024/01/02219.1600.0019.2224070.49%
2023/12/29519.230.619.2919.264.44111.07%
2023/12/28919.2600.0019.2394152.17%
2023/12/276.219.3500.0019.356.24121.49%
2023/12/26319.4100.0019.4034100.73%
2023/12/25119.41519.4319.44-4419-0.95%
2023/12/21019.4400.0019.4204280.01%
2023/12/2000.00519.5819.59-5428-1.17%
2023/12/1500.003.219.2519.26-3.2430-0.74%
2023/12/140.119.3400.0019.340.14310.02%
2023/12/122.119.1300.0019.122.14460.47%
2023/12/072.218.9800.0018.972.24540.48%
2023/12/0600.000.119.1119.11-0.1460-0.01%
2023/11/29019.0100.0018.9904570.00%
2023/11/28119.02519.0219.03-4456-0.88%
2023/11/240.119.170.419.1319.12-0.3460-0.07%
2023/11/2000.001.718.9018.88-1.7445-0.39%
2023/11/1500.0011.319.1719.19-11.3434-2.60%
2023/11/140.318.8700.0018.900.34440.07%
2023/11/1300.00318.8518.86-3442-0.68%
2023/11/0900.000.118.7018.72-0.1442-0.02%
2023/11/0800.00118.6718.65-1438-0.23%
2023/11/0700.004.718.4918.49-4.7431-1.08%
2023/11/060.118.4000.0018.380.14300.02%
2023/11/01117.8200.0017.8514390.23%
2023/10/31017.6500.0017.6404490.01%
2023/10/261.217.6000.0017.621.24820.25%
2023/10/251.117.9400.0017.941.14960.22%
2023/10/24417.8400.0017.8845000.80%
2023/10/23117.82117.8317.8305120.00%
2023/10/202.318.0700.0018.012.35140.45%
2023/10/1900.00118.1518.14-1520-0.19%
2023/10/16118.2100.0018.2115520.18%
2023/10/120.518.4000.0018.380.55660.09%
2023/10/11118.23118.2118.2405740.01%
2023/10/060.317.950.517.9317.89-0.2590-0.03%
2023/10/052.117.9600.0017.942.15940.35%
2023/10/040.317.810.317.8017.7706120.00%
2023/10/03118.0500.0018.0316030.17%
2023/10/020.218.021.117.9917.98-0.9608-0.14%
2023/09/280.217.900.917.8717.84-0.7612-0.12%
2023/09/270.117.93117.9417.89-0.9602-0.14%
2023/09/26218.0700.0018.0925970.33%
2023/09/251018.10118.1018.1196021.49%
2023/09/22418.0600.0018.1445970.67%
2023/09/210.318.3800.0018.340.35910.06%
2023/09/200.218.6000.0018.530.26030.03%
2023/09/190.118.6200.0018.570.16140.02%
2023/09/18218.5900.0018.6126160.32%
2023/09/141.118.6400.0018.661.16030.18%
2023/09/135.118.6100.0018.625.16110.83%
2023/09/120.118.76118.7818.80-0.9610-0.15%
2023/09/08118.480.218.5718.520.96090.14%
2023/09/07318.54118.5318.5226140.33%
2023/09/01118.7000.0018.6916340.16%
2023/08/310.118.6300.0018.660.16320.01%
2023/08/30118.560.218.5018.590.96380.13%
2023/08/290.518.26018.2818.290.56370.07%
2023/08/280.518.17418.1418.14-3.5648-0.55%
2023/08/250.218.050.718.0417.99-0.5651-0.08%
2023/08/24118.390.218.4418.400.86580.13%
2023/08/23118.1400.0018.1616610.15%
2023/08/221.418.0800.0018.081.46620.21%
2023/08/185.417.951.917.9517.893.56730.52%
2023/08/166.518.3200.0018.296.56650.97%
2023/08/151.618.590.118.6018.591.56640.22%
2023/08/14218.39418.3918.42-2665-0.30%
2023/08/112.318.4500.0018.442.36600.34%
2023/08/10618.440.518.4918.425.56630.83%
2023/08/09718.6000.0018.6076671.05%
2023/08/08418.6300.0018.6346690.60%
2023/08/0712.318.591.518.6418.6110.86671.61%
2023/08/041718.6900.0018.73176562.59%
2023/08/021418.8600.0018.81146452.17%
2023/08/01118.9800.0018.9616360.16%
2023/07/31618.8600.0018.8466290.95%
2023/07/281118.584.518.5818.626.56251.04%
2023/07/271.518.66118.6518.660.56090.08%
2023/07/261.218.62218.6518.60-0.8618-0.13%
2023/07/251.118.64118.6718.640.16060.02%
2023/07/24118.5400.0018.5716000.17%
2023/07/216.118.49818.5718.56-2595-0.33%
2023/07/20218.7200.0018.7425890.34%
2023/07/192.318.7700.0018.782.35800.39%
2023/07/18118.5600.0018.5615650.18%
2023/07/171318.5000.0018.51135602.33%
2023/07/1400.00118.4218.39-1553-0.18%
2023/07/13218.311.318.3418.310.75500.13%
2023/07/121.318.180.118.2118.181.25350.22%
2023/07/114.118.077.918.0918.09-3.9532-0.72%
2023/07/10618.1100.0018.1265111.17%
2023/07/07518.19318.2018.2125140.39%
2023/07/06318.2500.0018.2635090.59%
2023/07/041.318.23118.2218.230.35070.05%
2023/07/030.118.2500.0018.220.15100.02%
2023/06/300.218.04317.9517.95-2.8524-0.53%
2023/06/29717.9200.0017.9375371.30%
2023/06/2800.00117.7917.84-1539-0.19%
2023/06/27317.60117.6517.5925230.38%
2023/06/210.117.8600.0017.840.15470.02%
2023/06/19617.80017.8617.8265641.06%
2023/06/16217.83217.8217.8505570.00%
2023/06/15117.7900.0017.7915630.18%
2023/06/1400.001.117.7017.72-1.1583-0.19%
2023/06/13117.67517.6717.70-4593-0.68%
2023/06/12117.4300.0017.4515920.17%
2023/06/091.117.3200.0017.311.16090.18%
2023/06/087.317.1700.0017.137.36171.18%
2023/06/074.117.36617.3617.37-1.9642-0.30%
2023/06/060.117.3500.0017.340.16400.01%
2023/06/05117.3300.0017.3216460.15%
2023/06/0200.00517.1617.16-5639-0.78%
2023/06/012.316.96816.9616.97-5.7647-0.88%
2023/05/31117.02417.0317.02-3637-0.47%
2023/05/308.617.0100.0017.028.66571.31%
2023/05/2900.00017.0717.030652-0.01%
2023/05/2600.00316.7116.72-3650-0.46%
2023/05/253016.675.416.6816.6524.66543.76%
2023/05/24216.74716.7416.75-5645-0.77%
2023/05/2300.00116.9316.93-1644-0.16%
2023/05/22116.8700.0016.8816440.16%
2023/05/180.216.6800.0016.760.26500.03%
2023/05/1700.00216.6316.63-2657-0.30%
2023/05/12116.6700.0016.6716660.15%
2023/05/110.116.5500.0016.560.16770.01%
2023/05/081116.4400.0016.44117421.48%
2023/05/05116.2400.0016.2417790.13%
2023/05/040.116.31116.3016.29-0.9799-0.12%
2023/04/28216.3600.0016.3828200.24%
2023/04/26316.1200.0016.1338470.35%
2023/04/2400.000.916.1516.10-0.9867-0.11%
2023/04/2100.00016.1016.0808720.00%
2023/04/1800.000.516.1216.08-0.5896-0.05%
2023/04/17016.1000.0016.0808950.00%
2023/04/1200.001015.7715.78-10930-1.07%
2023/04/0700.002215.8515.85-22994-2.21%
2023/03/31115.691015.6915.69-9995-0.90%
2023/03/3000.001.115.5915.58-1.1993-0.11%
2023/03/29115.3700.0015.3719830.10%
2023/03/2800.000.115.4315.35-0.11,018-0.01%
2023/03/2700.000.315.4515.43-0.31,041-0.03%
2023/03/2400.000.315.4015.35-0.31,057-0.03%
2023/03/231.515.320.515.3515.330.91,0490.09%
2023/03/144.114.7600.0014.754.11,0180.40%
2023/03/104.114.91014.9714.8949820.41%
2023/03/09115.2100.0015.2119800.10%
2023/03/080.215.2500.0015.210.29970.02%
2023/03/0600.00215.3315.32-2993-0.20%
2023/03/031.114.970.315.0415.000.81,0140.08%
2023/03/02614.9000.0014.8961,0250.59%
2023/03/01015.120.515.1215.09-0.51,051-0.04%
2023/02/2400.00215.1115.13-21,045-0.19%
2023/02/2300.00315.1615.13-31,045-0.29%
2023/02/22115.1600.0015.1611,0540.10%
2023/02/21115.3200.0015.3311,0580.10%
2023/02/200.615.41015.4115.370.61,0810.06%
2023/02/170.115.45915.3515.36-8.91,088-0.82%
2023/02/1600.00415.6315.64-41,095-0.37%
2023/02/151315.503.115.5515.509.91,1170.89%
2023/02/101.215.2400.0015.231.21,1320.10%
2023/02/090.115.455.415.4215.45-5.31,138-0.47%
2023/02/0800.00215.5315.54-21,174-0.17%
2023/02/0700.008.615.3715.34-8.61,176-0.73%
2023/02/060.115.351.215.3515.31-1.11,186-0.09%
2023/02/0300.0020.715.2215.24-20.71,170-1.77%
2023/02/0200.0014.415.1115.12-14.41,207-1.20%
2023/02/0100.000.114.9114.92-0.11,198-0.01%
2023/01/3100.00114.8114.78-11,217-0.08%
2023/01/30114.97514.9614.96-41,267-0.32%
2023/01/1700.00514.5314.53-51,318-0.38%
2023/01/16114.5600.0014.5411,4270.07%
2023/01/1200.004014.4214.46-401,423-2.81%
2023/01/062.113.9600.0013.942.11,5280.14%
2023/01/050.414.0600.0014.040.41,5160.02%
2023/01/032.114.0200.0014.042.11,5470.14%
2022/12/3000.00314.0414.04-31,564-0.19%
2022/12/2920.713.852013.8413.840.71,6650.04%
2022/12/281413.9800.0013.97141,7700.79%
2022/12/270.114.1400.0014.120.11,7710.01%
2022/12/238.514.0200.0014.038.51,8460.46%
2022/12/212.314.12214.1014.120.32,0280.01%
2022/12/202514.0100.0013.95252,1991.14%
2022/12/1920.814.2600.0014.2720.82,6450.79%
2022/12/1615.114.4300.0014.4315.12,6620.57%
2022/12/1400.001014.8314.83-102,699-0.37%
2022/12/1300.00214.7214.72-22,741-0.07%
2022/12/120.114.5400.0014.580.12,7830.00%
2022/12/0800.00014.5514.4902,8700.00%
2022/12/0710.114.6200.0014.6310.12,9080.35%
2022/12/06214.8100.0014.8222,9480.07%
2022/12/05215.0200.0015.0222,9940.07%
2022/12/0100.001715.1815.15-173,105-0.55%
2022/11/30214.77314.7814.77-13,128-0.03%
2022/11/2900.001.414.9014.93-1.43,169-0.04%
2022/11/2800.002014.9614.97-203,226-0.62%
2022/11/251515.0900.0015.09153,2920.46%
2022/11/2400.0021.215.1815.17-21.23,318-0.64%
2022/11/231015.07215.0815.0883,3740.24%
2022/11/21014.970.314.9614.94-0.23,457-0.01%
2022/11/1700.00015.0315.0203,5980.00%
2022/11/1600.001515.0315.07-153,673-0.41%
2022/11/1400.00215.1114.99-23,810-0.05%
2022/11/1100.001.914.9915.00-1.93,891-0.05%
2022/11/100.614.3700.0014.340.63,9350.02%
2022/11/09114.6200.0014.6114,0010.02%
2022/11/080.714.65014.6914.600.74,1070.02%
2022/11/04214.4400.0014.4824,3320.05%
2022/11/031.114.7500.0014.781.14,3680.03%
2022/11/021315.1400.0015.17134,4710.29%
2022/11/01215.3000.0015.3524,5840.04%
2022/10/31515.371715.3015.37-124,710-0.25%
2022/10/282.114.8900.0014.842.14,7050.04%
2022/10/27715.270.315.3015.286.74,8570.14%
2022/10/26915.341015.3615.33-14,993-0.02%
2022/10/25815.2313.115.2915.28-5.15,057-0.10%
2022/10/24815.141415.1715.15-65,063-0.12%
2022/10/210.114.7900.0014.760.14,9300.00%
2022/10/204.114.77014.8114.8645,1810.08%
2022/10/190.115.08615.0515.00-5.95,421-0.11%
2022/10/18815.011614.9015.01-85,525-0.14%
2022/10/171.114.3700.0014.401.15,6060.02%
2022/10/1400.002014.5514.64-205,964-0.34%
2022/10/130.114.3200.0014.290.16,3590.00%
2022/10/122014.2800.0014.32206,8200.29%
2022/10/113.214.34014.3914.303.17,3800.04%
2022/10/0718.214.8700.0014.8218.27,8670.23%
2022/10/06115.03615.0315.04-58,509-0.06%
2022/10/0500.001615.0014.99-168,639-0.19%
2022/10/034.114.4100.0014.394.19,6400.04%
2022/09/306.114.7000.0014.686.111,2280.05%
2022/09/29014.950.514.9515.00-0.513,2510.00%
2022/09/281.514.7800.0014.711.514,8340.01%
2022/09/2712.114.9300.0014.9312.119,9790.06%
2022/09/268.214.88214.8814.836.229,2870.02%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音