• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20701.223.5828.623.5523.48672.669,9290.96% 大買/鉅額交易
2024/11/19322.323.3550.223.3323.43272.270,5050.39% 大買/鉅額交易
2024/11/1843.923.244.223.3223.2139.770,7810.06%
2024/11/1584.523.28107.423.2723.34-22.870,729-0.03% 大賣/
2024/11/14323.123.11473.723.1023.07-150.570,780-0.21% 大買/大賣/鉅額交易
2024/11/131,076.623.17134.523.2023.16942.170,1931.34% 大買/大賣/鉅額交易
2024/11/1213923.21429.423.2023.18-290.570,223-0.41% 大買/大賣/鉅額交易
2024/11/11260.623.2473.323.3123.33187.369,8820.27% 大買/鉅額交易
2024/11/08227.123.35613.323.4823.33-386.269,731-0.55% 大買/大賣/鉅額交易
2024/11/0765.723.27975.323.1823.30-909.769,727-1.30% 大賣/鉅額交易
2024/11/061,598.623.176123.1923.141,537.669,9372.20% 大買/鉅額交易
2024/11/05120.923.07324.623.0923.07-203.770,371-0.29% 大買/大賣/鉅額交易
2024/11/04268.423.16349.923.2023.13-81.571,807-0.11% 大買/大賣/
2024/11/01877.422.99593.923.0623.22283.575,1050.38% 大買/大賣/鉅額交易
2024/10/3019923.3020.223.3823.26178.876,2980.23% 大買/鉅額交易
2024/10/29828.623.3917.823.3423.31810.876,0821.07% 大買/鉅額交易
2024/10/28151.923.701.423.8023.70150.574,6180.20% 大買/鉅額交易
2024/10/2591.323.749.423.7723.7481.975,2630.11%
2024/10/2414523.7413.323.7623.70131.776,2560.17% 大買/鉅額交易
2024/10/23133.323.8422.823.8623.82110.577,6870.14% 大買/鉅額交易
2024/10/2236.123.83254.923.8323.84-218.878,578-0.28% 大賣/鉅額交易
2024/10/21183.823.82343.923.8023.83-16081,839-0.20% 大買/大賣/鉅額交易
2024/10/1887.723.8226.523.8423.7361.383,9800.07%
2024/10/1785.623.7457.723.7423.7427.985,8860.03%
2024/10/1671.223.5637.223.5623.593486,9790.04%
2024/10/15106.123.6353.123.6123.605387,4470.06% 大買/
2024/10/14107.923.43938.823.4023.46-830.987,796-0.95% 大買/大賣/鉅額交易
2024/10/11117.623.411,37723.3623.36-1,259.489,705-1.40% 大買/大賣/鉅額交易
2024/10/09211.323.2931723.3323.25-105.790,014-0.12% 大買/大賣/鉅額交易
2024/10/0855323.2254.323.2423.23498.789,9280.55% 大買/鉅額交易
2024/10/07577.823.3598.423.3923.35479.489,7230.53% 大買/鉅額交易
2024/10/041,617.423.361,636.923.3323.34-19.589,788-0.02% 大買/大賣/
2024/10/01199.123.6922723.6723.67-27.987,828-0.03% 大買/大賣/
2024/09/301,17323.821,112.323.7023.6860.788,0440.07% 大買/大賣/
2024/09/2774.224.0621.524.0624.0352.786,3530.06%
2024/09/263,12724.13684.624.1124.032,442.586,7892.81% 大買/大賣/鉅額交易
2024/09/2519623.9550.723.9623.95145.387,4860.17% 大買/鉅額交易
2024/09/24142.823.653123.6823.74111.787,6960.13% 大買/鉅額交易
2024/09/23659.923.5525.923.5623.6163487,8240.72% 大買/鉅額交易
2024/09/20288.724.2539.724.3224.1824987,0660.29% 大買/鉅額交易
2024/09/19142.424.061,410.724.0224.13-1,268.386,204-1.47% 大買/大賣/鉅額交易
2024/09/18290.824.1036.824.1324.02254.188,4490.29% 大買/鉅額交易
2024/09/161,963.124.0621.224.0924.091,94290,1212.15% 大買/鉅額交易
2024/09/13148.924.04487.624.0724.03-338.791,238-0.37% 大買/大賣/鉅額交易
2024/09/1278.224.11331.924.1724.05-253.792,888-0.27% 大賣/鉅額交易
2024/09/1195.823.8210123.8723.85-5.293,461-0.01% 大賣/
2024/09/1072323.90141.223.7923.78581.994,0270.62% 大買/大賣/鉅額交易
2024/09/09824.423.891,699.223.9223.92-874.893,352-0.94% 大買/大賣/鉅額交易
2024/09/06263.324.1756.524.2424.20206.892,2850.22% 大買/鉅額交易
2024/09/051,698.324.1131.724.2624.091,666.692,4251.80% 大買/鉅額交易
2024/09/04762.324.1930.924.3724.23731.492,0780.79% 大買/鉅額交易
2024/09/03329.624.9224.624.9324.8630588,8350.34% 大買/鉅額交易
2024/09/02300.324.9265.524.9924.83234.887,9640.27% 大買/鉅額交易
2024/08/30151.524.9663.224.9624.9088.387,9600.10% 大買/
2024/08/29205.524.5416.324.6724.80189.289,2060.21% 大買/鉅額交易
2024/08/2835.524.5924.224.6624.6511.390,4540.01%
2024/08/2726624.576724.5824.58198.991,7080.22% 大買/鉅額交易
2024/08/26322.824.8161.424.8324.73261.492,0330.28% 大買/鉅額交易
2024/08/23175.824.5529.824.6024.70146.192,5290.16% 大買/鉅額交易
2024/08/22151.224.762324.7824.72128.292,6870.14% 大買/鉅額交易
2024/08/21244.324.795724.7424.72187.393,5470.20% 大買/鉅額交易
2024/08/20232.125.1053.825.1424.98178.393,1820.19% 大買/鉅額交易
2024/08/1912224.9438.824.9024.9483.293,5350.09% 大買/
2024/08/1664.324.7218724.7224.70-122.793,874-0.13% 大賣/鉅額交易
2024/08/15149.824.3489.324.4324.3460.594,0620.06% 大買/
2024/08/1440.724.40607.324.4024.42-566.594,850-0.60% 大賣/鉅額交易
2024/08/1367.424.16135.424.1124.10-67.994,975-0.07% 大賣/
2024/08/12676.323.9661.224.0824.13615.295,7720.64% 大買/鉅額交易
2024/08/09108.323.78480.223.7723.67-37296,392-0.39% 大買/大賣/鉅額交易
2024/08/08207.723.27270.423.4323.27-62.796,921-0.06% 大買/大賣/
2024/08/07181.523.13199.523.0623.57-1897,015-0.02% 大買/大賣/
2024/08/06402.722.65344.422.7722.8358.296,5860.06% 大買/大賣/
2024/08/05647.722.5017322.5822.26474.694,7490.50% 大買/大賣/鉅額交易
2024/08/0247524.1319.724.1524.05455.390,7810.50% 大買/鉅額交易
2024/08/01125.324.6629.924.6824.6495.488,6200.11% 大買/
2024/07/31134.724.24237.224.2724.36-102.588,498-0.12% 大買/大賣/鉅額交易
2024/07/30220.924.09111.524.1024.37109.488,2130.12% 大買/大賣/鉅額交易
2024/07/29367.524.3927.324.3624.30340.287,7690.39% 大買/鉅額交易
2024/07/26439.824.2567.524.3724.48372.287,1720.43% 大買/鉅額交易
2024/07/23606.424.7748.124.7324.78558.385,8180.65% 大買/鉅額交易
2024/07/22657.324.46216.924.4424.44440.584,9730.52% 大買/大賣/鉅額交易
2024/07/19630.525.0979.225.0625.00551.381,9880.67% 大買/鉅額交易
2024/07/1838625.25130.125.2425.39255.880,1680.32% 大買/大賣/鉅額交易
2024/07/17279.825.6629.625.7225.60250.278,5560.32% 大買/鉅額交易
2024/07/16356.925.74123.825.7425.70233.179,2050.29% 大買/大賣/鉅額交易
2024/07/15175.625.7910525.7825.7870.581,1970.09% 大買/大賣/
2024/07/12327.325.8098.325.8025.7922980,9570.28% 大買/鉅額交易
2024/07/1132.826.11166.926.1326.05-134.179,384-0.17% 大賣/鉅額交易
2024/07/1031.626.0776.526.0926.06-44.982,745-0.05%
2024/07/0937.726.0678.226.1226.06-40.583,135-0.05%
2024/07/0872.825.96152.925.9726.03-80.182,606-0.10% 大賣/
2024/07/052326.0599.126.0726.04-76.181,891-0.09%
2024/07/0437.326.06137.326.1226.03-10082,107-0.12% 大賣/
2024/07/0324.926.0430.226.0826.02-5.381,928-0.01%
2024/07/02155.726.0219.826.0726.00135.882,7200.16% 大買/鉅額交易
2024/07/01269.726.13233.526.1726.1436.282,4760.04% 大買/大賣/
2024/06/28121.825.8661.825.8925.856081,9620.07% 大買/
2024/06/27103.225.7875.125.8225.8028.282,9600.03% 大買/
2024/06/26184.925.836625.8925.89118.985,0900.14% 大買/鉅額交易
2024/06/2536325.687425.6825.7228987,9260.33% 大買/鉅額交易
2024/06/24478.925.94301.226.0125.90177.788,5700.20% 大買/大賣/鉅額交易
2024/06/211,651.126.92228.126.9226.941,42389,7651.59% 大買/大賣/鉅額交易
2024/06/20122.727.0686.627.0527.0836.188,5800.04% 大買/
2024/06/19296.526.96248.726.9826.9847.891,3350.05% 大買/大賣/
2024/06/18540.626.64125.326.6026.70415.392,6540.45% 大買/大賣/鉅額交易
2024/06/17124.826.37117.426.3826.407.599,0580.01% 大買/大賣/
2024/06/14520.726.2650.226.2326.27470.5101,8930.46% 大買/鉅額交易
2024/06/13112.926.2733926.2626.23-226104,883-0.22% 大買/大賣/鉅額交易
2024/06/1215325.94227.425.9526.01-74.4109,816-0.07% 大買/大賣/
2024/06/11211.726.0843.726.1425.98168116,9350.14% 大買/鉅額交易
2024/06/07198.426.0974.426.1026.13124120,8920.10% 大買/鉅額交易
2024/06/06122.625.9578.826.0026.0043.8122,9320.04% 大買/
2024/06/0596.225.8380.525.8525.8315.7126,0320.01%
2024/06/04303.425.76429.625.7525.73-126.1132,246-0.10% 大買/大賣/鉅額交易
2024/06/0346025.9148.725.8525.83411.3134,3860.31% 大買/鉅額交易
2024/05/31606.725.81203.125.9325.74403.6136,0690.30% 大買/大賣/鉅額交易
2024/05/30130.625.8027.725.8825.93103137,2020.08% 大買/鉅額交易
2024/05/2914925.98493.525.9925.94-344.6138,939-0.25% 大買/大賣/鉅額交易
2024/05/2887.825.9454.225.9825.9433.5142,6530.02%
2024/05/2787.325.85359.325.8425.90-272143,496-0.19% 大賣/鉅額交易
2024/05/2451.525.48825.5525.5443.5144,6310.03%
2024/05/2359.425.50212.925.5325.49-153.5145,232-0.11% 大賣/鉅額交易
2024/05/2213.625.3820325.3925.47-189.5146,369-0.13% 大賣/鉅額交易
2024/05/2169.625.2812.425.3125.2557.2147,1350.04%
2024/05/20123.425.26135.425.3625.34-12147,725-0.01% 大買/大賣/
2024/05/1792.125.2246.325.1825.2045.8148,3820.03%
2024/05/1638.525.20273.125.2025.28-234.6148,766-0.16% 大賣/鉅額交易
2024/05/15572.225.019.925.0224.92562.3148,6200.38% 大買/鉅額交易
2024/05/1461.424.9595.225.0625.05-33.8148,661-0.02%
2024/05/1369.224.9283.724.9824.88-14.4148,384-0.01%
2024/05/1095.124.8252.524.8624.8042.6148,2230.03%
2024/05/0931.424.79153.524.8424.74-122.1148,003-0.08% 大賣/鉅額交易
2024/05/0853.624.72245.524.7024.73-191.9147,872-0.13% 大賣/鉅額交易
2024/05/07213.424.78110.824.7924.77102.5147,8460.07% 大買/大賣/鉅額交易
2024/05/0649.224.7797.624.7724.73-48.4147,849-0.03%
2024/05/0385.724.7073.624.8024.5712.2148,2250.01%
2024/05/02171.824.60375.424.6124.57-203.6148,431-0.14% 大買/大賣/鉅額交易
2024/04/30100.524.7483824.7624.72-737.5148,178-0.50% 大賣/鉅額交易
2024/04/29182.924.76111.124.8424.8271.7148,0150.05% 大買/大賣/
2024/04/2654.224.4459.124.4024.45-4.9147,9770.00%
2024/04/25712.324.313.224.3224.28709.1148,0350.48% 大買/鉅額交易
2024/04/24685.124.36469.424.2424.46215.7148,7230.15% 大買/大賣/鉅額交易
2024/04/23132.723.77122.223.8723.7410.6150,7330.01% 大買/大賣/
2024/04/22688.423.88172.423.9423.67516150,8640.34% 大買/大賣/鉅額交易
2024/04/19606.624.26437.624.1524.15168.9149,5190.11% 大買/大賣/鉅額交易
2024/04/1880.924.7011.724.7124.7369.2146,8990.05%
2024/04/17101.624.7595.224.7424.806.4147,1950.00% 大買/
2024/04/16872.624.6630824.6724.54564.6147,5720.38% 大買/大賣/鉅額交易
2024/04/15117.625.19178.425.2625.22-60.8145,890-0.04% 大買/大賣/
2024/04/126025.37307.825.3925.35-247.9146,094-0.17% 大賣/鉅額交易
2024/04/1187.725.2253.325.2725.2534.4146,6130.02%
2024/04/10148.725.36311.925.4125.30-163.1146,768-0.11% 大買/大賣/鉅額交易
2024/04/09178.925.14297.625.1625.20-118.7147,826-0.08% 大買/大賣/鉅額交易
2024/04/08239.525.0931.825.1225.17207.8148,4190.14% 大買/鉅額交易
2024/04/03127.125.21205.225.2325.19-78.1148,023-0.05% 大買/大賣/
2024/04/02133.625.18123.425.1425.2110.2148,6330.01% 大買/大賣/
2024/04/01327.125.0994.125.1525.04233148,6800.16% 大買/鉅額交易
2024/03/29164.325.1914125.3025.2623.3147,7190.02% 大買/大賣/
2024/03/28188.425.4690.325.5925.3298.1146,7670.07% 大買/
2024/03/27189.825.3820425.4225.51-14.3143,555-0.01% 大買/大賣/
2024/03/26910.825.02396.824.8724.99514143,0190.36% 大買/大賣/鉅額交易
2024/03/2547625.38198.725.4325.30277.3139,2850.20% 大買/大賣/鉅額交易
2024/03/22661.325.50875.525.6225.40-214.2139,110-0.15% 大買/大賣/鉅額交易
2024/03/21518.326.08614.426.0125.96-96.1137,121-0.07% 大買/大賣/
2024/03/201,41926.60351.226.6026.131,067.8137,2820.78% 大買/大賣/鉅額交易
2024/03/19275.525.85239.125.9626.1636.4132,6900.03% 大買/大賣/
2024/03/181,069.925.28231.525.2625.46838.4131,6880.64% 大買/大賣/鉅額交易
2024/03/15964.225.89292.325.9025.83671.9130,3270.52% 大買/大賣/鉅額交易
2024/03/141,855.426.36989.726.2426.09865.8126,3650.69% 大買/大賣/鉅額交易
2024/03/13872.826.8432326.8826.92549.8119,4710.46% 大買/大賣/鉅額交易
2024/03/12396.726.24140.226.2026.38256.5116,2360.22% 大買/大賣/鉅額交易
2024/03/1166725.90154.725.9625.81512.2114,5100.45% 大買/大賣/鉅額交易
2024/03/08980.526.27703.826.2225.95276.7112,3600.25% 大買/大賣/鉅額交易
2024/03/07871.225.63257.525.6625.86613.7107,0900.57% 大買/大賣/鉅額交易
2024/03/06476.225.10396.125.0025.2280.1104,7410.08% 大買/大賣/
2024/03/05347.324.7257.124.7324.85290.2101,7890.29% 大買/鉅額交易
2024/03/04364.424.48133.424.5324.61231.199,7270.23% 大買/大賣/鉅額交易
2024/03/011,432.724.31105.324.3524.251,327.497,3261.36% 大買/大賣/鉅額交易
2024/02/29196.724.0416524.0324.0331.693,3280.03% 大買/大賣/
2024/02/27538.723.93322.324.0123.90216.492,0430.24% 大買/大賣/鉅額交易
2024/02/26147.623.79193.723.7723.83-46.190,559-0.05% 大買/大賣/
2024/02/23273.623.79265.923.6823.637.789,8710.01% 大買/大賣/
2024/02/22132.123.48194.323.4423.62-62.388,255-0.07% 大買/大賣/
2024/02/21553.623.06134.823.1023.06418.887,1380.48% 大買/大賣/鉅額交易
2024/02/20112.822.97386.322.9922.97-273.486,225-0.32% 大買/大賣/鉅額交易
2024/02/19148.822.58143.522.6022.615.484,8010.01% 大買/大賣/
2024/02/16453.822.5486.522.5422.54367.284,1960.44% 大買/鉅額交易
2024/02/15220.222.33156.122.3622.4164.183,6050.08% 大買/大賣/
2024/02/05108.922.1710.422.1922.2198.582,6580.12% 大買/
2024/02/02194.922.2746.522.2422.23148.482,1110.18% 大買/鉅額交易
2024/02/0135.922.23199.722.2622.23-163.881,671-0.20% 大賣/鉅額交易
2024/01/31158.322.19192.122.2122.22-33.881,612-0.04% 大買/大賣/
2024/01/3098.722.25139.922.2722.25-41.181,370-0.05% 大賣/
2024/01/2917.222.1679.522.1622.25-62.381,365-0.08%
2024/01/26146.322.1425.622.2022.10120.781,1350.15% 大買/鉅額交易
2024/01/25167.322.27136.822.2922.2930.580,5660.04% 大買/大賣/
2024/01/249822.22123.622.2322.21-25.680,070-0.03% 大賣/
2024/01/23157.422.12176.322.1222.12-18.880,086-0.02% 大買/大賣/
2024/01/2211222.03118.922.0622.05-6.979,958-0.01% 大買/大賣/
2024/01/19111.621.9253.121.9321.9758.579,5260.07% 大買/
2024/01/18222.821.74246.621.6921.78-23.879,818-0.03% 大買/大賣/
2024/01/17601.621.87537.321.8221.7964.378,7130.08% 大買/大賣/
2024/01/16186.622.1259.322.1222.09127.376,3280.17% 大買/鉅額交易
2024/01/1570.722.19166.922.1622.23-96.275,979-0.13% 大賣/
2024/01/12105.421.9645.921.9121.9759.575,6650.08% 大買/
2024/01/11205.521.9325.121.9221.90180.575,3500.24% 大買/鉅額交易
2024/01/10225.421.8416621.8721.9359.475,3360.08% 大買/大賣/
2024/01/0946321.9876.721.9621.93386.274,3090.52% 大買/鉅額交易
2024/01/0812222.08263.622.1822.07-141.772,227-0.20% 大買/大賣/鉅額交易
2024/01/05199.422.106422.1322.10135.471,5530.19% 大買/鉅額交易
2024/01/04225.422.1231.222.1322.15194.270,7420.27% 大買/鉅額交易
2024/01/03273.622.0828922.0822.06-15.470,704-0.02% 大買/大賣/
2024/01/02154.622.2162.522.3522.219269,0980.13% 大買/
2023/12/29166.122.2350.622.2222.26115.668,0440.17% 大買/鉅額交易
2023/12/28340.122.2778.222.3322.21261.967,7430.39% 大買/鉅額交易
2023/12/27224.622.40227.422.4022.36-2.866,8870.00% 大買/大賣/
2023/12/2612222.15152.322.1322.25-30.366,208-0.05% 大買/大賣/
2023/12/25354.822.0462.322.1022.02292.565,6190.45% 大買/鉅額交易
2023/12/22105.522.1124.322.1022.1281.264,0730.13% 大買/
2023/12/21490.122.0855.922.0722.06434.263,9270.68% 大買/鉅額交易
2023/12/20156.922.2352922.2022.22-372.162,351-0.60% 大買/大賣/鉅額交易
2023/12/19326.222.20796.622.1722.20-470.461,731-0.76% 大買/大賣/鉅額交易
2023/12/18467.822.36218.122.3322.39249.760,6150.41% 大買/大賣/鉅額交易
2023/12/15818.522.91234.122.9322.85584.459,2900.99% 大買/大賣/鉅額交易
2023/12/14606.822.76178.522.7722.83428.356,4350.76% 大買/大賣/鉅額交易
2023/12/131,122.322.5030.222.5122.501,092.156,1761.94% 大買/鉅額交易
2023/12/12681.422.38123.522.3922.37557.955,7601.00% 大買/大賣/鉅額交易
2023/12/11503.222.193122.2222.19472.254,6700.86% 大買/鉅額交易
2023/12/0820222.1115422.1422.094853,8730.09% 大買/大賣/
2023/12/07427.222.0185.121.9921.96342.153,6080.64% 大買/鉅額交易
2023/12/06300.422.0559.922.0822.05240.653,6410.45% 大買/鉅額交易
2023/12/0554921.99222.0421.9954754,1991.01% 大買/鉅額交易
2023/12/04419.622.0714.822.0922.12404.853,4290.76% 大買/鉅額交易
2023/12/011,094.521.7322.221.8421.871,072.352,9102.03% 大買/鉅額交易
2023/11/3097.421.685.221.6821.6592.252,4030.18%
2023/11/29124.321.65163.621.6521.66-39.352,680-0.07% 大買/大賣/
2023/11/2825.621.498.421.5421.5317.253,2520.03%
2023/11/27121.921.472721.5021.4294.953,1630.18% 大買/
2023/11/248621.4865.121.4921.4620.952,5900.04%
2023/11/22102.621.522.721.5521.5210052,0480.19% 大買/
2023/11/2137.121.6219.721.6521.6217.452,1520.03%
2023/11/2012.321.48421.5121.508.252,3340.02%
2023/11/178.321.4146.321.4221.44-37.951,968-0.07%
2023/11/1659.221.296.521.2821.3152.751,6390.10%
2023/11/1541.921.3811621.3521.35-74.151,360-0.14% 大賣/
2023/11/148.321.1833.321.2321.23-2551,038-0.05%
2023/11/1310.121.0621.521.1021.05-11.450,557-0.02%
2023/11/10160.220.8900.0020.92160.250,2980.32% 大買/鉅額交易
2023/11/098.320.9711820.9821.00-109.849,950-0.22% 大賣/鉅額交易
2023/11/0821.620.9636.921.0020.95-15.349,899-0.03%
2023/11/071320.862.220.9020.8910.849,5710.02%
2023/11/061120.9018.620.9120.90-7.649,728-0.02%
2023/11/033720.761620.7920.772149,3850.04%
2023/11/0279.820.6766.120.7120.7413.749,1950.03%
2023/11/0117.920.331020.3720.427.948,8050.02%
2023/10/3181.120.306.220.4120.1974.848,6440.15%
2023/10/307.420.3924.220.4220.42-16.848,409-0.03%
2023/10/2747.220.2218.520.2220.1828.748,2190.06%
2023/10/26136.720.175.120.2020.15131.748,3200.27% 大買/鉅額交易
2023/10/2525.620.462.220.4520.4423.447,6060.05%
2023/10/2465.920.2318.120.2620.3247.847,5410.10%
2023/10/2311720.3556320.3520.27-44647,166-0.95% 大買/大賣/鉅額交易
2023/10/2045.820.37220.4220.4843.846,6260.09%
2023/10/1960.520.46320.4820.5057.546,3060.12%
2023/10/18152.920.4416.420.4320.41136.446,1000.30% 大買/鉅額交易
2023/10/1728.520.6416.320.7120.5712.245,1440.03%
2023/10/16137.520.5348.120.5220.5789.445,0830.20% 大買/
2023/10/1374.720.673.120.6720.6871.744,7700.16%
2023/10/123320.712.520.7520.7330.544,4550.07%
2023/10/11152.220.7371.220.9320.688144,5110.18% 大買/
2023/10/0628.420.85720.8520.8121.444,1500.05%
2023/10/0513.620.87520.9020.878.643,9300.02%
2023/10/0476.620.64620.6220.7270.643,7130.16%
2023/10/03137.620.8913.120.9720.83124.543,2430.29% 大買/鉅額交易
2023/10/0286.520.88720.9020.9679.542,7480.19%
2023/09/2876.120.632020.7320.6956.142,5090.13%
2023/09/27117.220.521320.5120.58104.242,3280.25% 大買/鉅額交易
2023/09/26132.620.663320.6220.5899.642,2640.24% 大買/
2023/09/25159.220.7800.0020.81159.241,7720.38% 大買/鉅額交易
2023/09/22108.120.5512.120.5020.6595.941,2370.23% 大買/
2023/09/21132.720.5714.820.5920.57117.940,6140.29% 大買/鉅額交易
2023/09/2019920.935.620.8920.82193.439,4860.49% 大買/鉅額交易
2023/09/1912221.075721.0621.046537,9910.17% 大買/
2023/09/18555.621.3088.821.2521.15466.836,8541.27% 大買/鉅額交易
2023/09/15549.421.84110.621.8421.89438.834,1351.29% 大買/大賣/鉅額交易
2023/09/14135.921.494121.5321.5694.931,6510.30% 大買/
2023/09/13209.821.1818.521.1821.20191.330,2980.63% 大買/鉅額交易
2023/09/12149.720.9722.720.9921.0812729,8770.43% 大買/鉅額交易
2023/09/11391.521.0214520.9720.93246.530,1150.82% 大買/大賣/鉅額交易
2023/09/08195.721.171721.1621.12178.728,7350.62% 大買/鉅額交易
2023/09/07255.621.2634.221.3021.20221.427,9950.79% 大買/鉅額交易
2023/09/06219.521.3160.821.3121.29158.727,4300.58% 大買/鉅額交易
2023/09/05263.320.9782.321.1121.1918126,8570.67% 大買/鉅額交易
2023/09/04111.720.6522.220.5620.8089.526,6300.34% 大買/
2023/09/0125520.5950.420.5920.55204.626,0250.79% 大買/鉅額交易
2023/08/3110.220.51120.5820.619.225,0410.04%
2023/08/3012420.575.520.5820.51118.525,1810.47% 大買/鉅額交易
2023/08/2936.120.355.520.4220.3830.625,5170.12%
2023/08/28251.720.3219.120.3720.30232.625,3950.92% 大買/鉅額交易
2023/08/25130.120.301220.3520.25118.124,9340.47% 大買/鉅額交易
2023/08/24105.420.591520.6420.5390.424,1570.37% 大買/
2023/08/234.620.2211.120.1820.29-6.523,463-0.03%
2023/08/221420.19720.1620.13723,3460.03%
2023/08/218.220.042.320.2120.075.923,2920.03%
2023/08/1820.420.321820.3220.142.423,1620.01%
2023/08/1730.320.07220.2720.3128.322,9440.12%
2023/08/1657.820.02520.0720.2052.822,8650.23%
2023/08/1514.820.16420.1920.1310.822,7860.05%
2023/08/1442.819.882019.9819.9222.822,7380.10%
2023/08/113.220.130.220.1120.11322,4970.01%
2023/08/1033.819.991419.9719.9619.822,4150.09%
2023/08/096.320.38020.4920.396.221,9980.03%
2023/08/088.220.59320.5520.625.221,8230.02%
2023/08/072.220.487.520.6520.70-5.321,682-0.02%
2023/08/0411.420.391.720.4820.469.721,6050.05%
2023/08/0228.620.410.820.3320.3727.821,4580.13%
2023/08/011720.701.520.6820.7915.421,0940.07%
2023/07/3147.221.0625.620.8520.8321.720,8510.10%
2023/07/2824.321.0113.821.0521.0910.520,3970.05%
2023/07/27520.80520.7220.75020,1660.00%
2023/07/2614.120.50620.5620.508.119,9570.04%
2023/07/2511.220.56320.5720.518.319,8080.04%
2023/07/2418.620.3421.120.4220.44-2.519,623-0.01%
2023/07/216.920.29120.2820.415.919,4100.03%
2023/07/204.920.382.120.3620.442.819,2440.01%
2023/07/191.420.2319.420.3620.21-18.119,106-0.09%
2023/07/184.120.3319.520.3220.32-15.418,919-0.08%
2023/07/174.320.1842.120.2720.21-37.718,640-0.20%
2023/07/147.520.2070.720.1820.20-63.218,432-0.34%
2023/07/13420.1041.920.0719.90-37.918,015-0.21%
2023/07/122.219.8230.119.8619.85-27.917,598-0.16%
2023/07/11419.81419.8019.80017,4540.00%
2023/07/1043.519.671219.7119.6131.517,3820.18%
2023/07/07144.219.742419.7819.76120.217,1880.70% 大買/鉅額交易
2023/07/062020.0150.719.9319.92-30.717,020-0.18%
2023/07/055.120.121.720.1020.083.416,7330.02%
2023/07/04454.220.1590.520.1720.18363.716,5242.20% 大買/鉅額交易
2023/07/0339.319.7721.119.7219.8218.215,9730.11%
2023/06/3015.219.273.519.2819.3511.715,5790.07%
2023/06/2935.719.171719.1419.1718.715,3750.12%
2023/06/2829.519.201119.2019.1818.515,1070.12%
2023/06/2760.519.231619.2219.1844.514,9230.30%
2023/06/2627.719.2756.519.2419.27-28.814,650-0.20%
2023/06/2150.619.352019.3719.3830.614,4750.21%
2023/06/2030.119.4412019.4419.43-89.914,175-0.63% 大賣/
2023/06/1955.819.5933819.5619.55-282.213,831-2.04% 大賣/鉅額交易
2023/06/16349.419.758919.7919.70260.413,3621.95% 大買/鉅額交易
2023/06/15330.220.334.120.3220.32326.212,0142.71% 大買/鉅額交易
2023/06/14477.620.222520.2220.23452.610,5014.31% 大買/鉅額交易
2023/06/13134.320.093.220.0920.15131.19,3451.40% 大買/鉅額交易
2023/06/1292.819.80119.8319.8591.88,2421.11%
2023/06/0970.519.7000.0019.8170.57,0900.99%
2023/06/0868.419.582419.5919.5744.46,3110.70%
2023/06/0762.219.512019.5419.5542.25,2840.80%
2023/06/0682.119.3200.0019.3482.14,8751.68%
2023/06/0554.619.3300.0019.3254.64,4261.23%
2023/06/0256.119.331819.3319.3238.13,8900.98%
2023/06/0137.619.070.619.0719.1336.93,1751.16%
2023/05/3123.119.1200.0019.1123.12,8680.80%
2023/05/307719.1324.519.1419.1252.52,8391.85%
2023/05/292.719.23319.2019.24-0.32,793-0.01%
2023/05/265.318.980.718.9318.954.62,7290.17%
2023/05/250.118.843.318.8318.84-3.22,728-0.12%
2023/05/2420.118.6300.0018.7320.12,7260.74%
2023/05/2315.118.7100.0018.7015.12,7360.55%
2023/05/2210.118.651.818.6318.668.32,7280.30%
2023/05/195.118.55318.5618.572.12,6990.08%
2023/05/1850.118.45118.4818.5249.12,6831.83%
2023/05/170.418.350.318.3618.360.22,6960.01%
2023/05/164.218.28218.3018.282.22,6820.08%
2023/05/154.118.1200.0018.164.12,7200.15%
2023/05/12318.1100.0018.2532,7440.11%
2023/05/111.318.2100.0018.191.32,7390.05%
2023/05/100.118.3100.0018.340.12,7500.00%
2023/05/091.318.3000.0018.301.32,7410.05%
2023/05/0811.218.36518.3518.366.22,7670.22%
2023/05/051018.312018.3918.30-102,771-0.36%
2023/05/040.318.35318.3518.33-2.72,778-0.10%
2023/05/032.518.310.318.3318.352.22,7790.08%
2023/05/0215.318.45718.4218.488.32,7590.30%
2023/04/280.118.400.418.3518.41-0.42,758-0.01%
2023/04/274.118.1600.0018.144.12,7500.15%
2023/04/2616.917.97118.0518.0615.92,7080.59%
2023/04/2536.718.2900.0018.1036.72,6641.38%
2023/04/2410.118.5100.0018.5710.12,5770.39%
2023/04/2126.118.7500.0018.5226.12,5721.01%
2023/04/208.118.9200.0018.908.12,5020.32%
2023/04/195.119.1500.0019.055.12,4910.21%
2023/04/1814.519.2300.0019.1814.52,4850.59%
2023/04/172.119.3000.0019.342.12,4600.09%
2023/04/1332.319.13219.2019.0930.32,4471.24%
2023/04/1221.119.25219.2719.2619.12,4160.79%
2023/04/110.119.1100.0019.210.12,4210.00%
2023/04/10119.130.819.0419.050.22,4100.01%
2023/04/072.118.97118.9518.981.12,3920.05%
2023/04/064.418.8200.0018.794.42,3770.18%
2023/03/311018.903518.8918.91-252,378-1.05%
2023/03/30118.7900.0018.7912,4160.04%
2023/03/293518.7700.0018.68352,4391.44%
2023/03/282118.8600.0018.74212,4900.84%
2023/03/2714.218.9219.218.9618.97-52,511-0.20%
2023/03/2418.118.962.318.9518.9915.82,5340.62%
2023/03/236.818.951418.9819.00-7.32,539-0.29%
2023/03/220.119.0522.118.9919.06-222,521-0.87%
2023/03/212.418.861.618.8118.830.82,5360.03%
2023/03/172.118.54318.5618.67-0.92,558-0.04%
2023/03/161.318.4720.218.4718.42-18.92,586-0.73%
2023/03/15918.8600.0018.6092,5970.35%
2023/03/140.318.63918.5418.63-8.72,646-0.33%
2023/03/130.318.738.318.7718.84-82,652-0.30%
2023/03/102.618.8700.0018.832.62,6410.10%
2023/03/090.619.03519.0519.04-4.42,639-0.17%
2023/03/08818.9100.0018.9982,6680.30%
2023/03/072.318.980.219.0119.052.12,6570.08%
2023/03/066.118.99218.9019.024.12,6980.15%
2023/03/031.118.751218.7518.77-112,707-0.40%
2023/03/0200.00818.6318.63-82,785-0.29%
2023/03/01118.4300.0018.4812,7790.04%
2023/02/241.518.4800.0018.431.52,7930.05%
2023/02/2300.00618.4918.49-62,816-0.21%
2023/02/229.518.1400.0018.119.52,9170.32%
2023/02/212.118.283.318.1318.31-1.22,998-0.04%
2023/02/20117.8800.0017.9313,0730.03%
2023/02/170.317.761117.7617.76-10.73,134-0.34%
2023/02/16117.72617.7617.79-53,184-0.16%
2023/02/1524.517.6400.0017.5924.53,3050.74%
2023/02/1400.000.717.7217.71-0.73,346-0.02%
2023/02/13517.50217.5117.5033,4930.09%
2023/02/10817.700.317.7217.707.73,5580.22%
2023/02/08117.971.217.9517.94-0.23,8580.00%
2023/02/070.117.632117.5117.65-20.93,842-0.55%
2023/02/0612.117.5400.0017.4812.13,8660.31%
2023/02/036.117.791017.8217.76-43,858-0.10%
2023/02/021.117.620.417.6617.740.73,8790.02%
2023/02/01117.393.217.4117.44-2.23,928-0.06%
2023/01/304.617.016.117.0517.10-1.54,040-0.04%
2023/01/17516.774116.7716.79-364,131-0.87%
2023/01/1600.00116.7016.70-14,649-0.02%
2023/01/13716.80316.7616.7345,0820.08%
2023/01/126.116.8300.0016.836.15,9130.10%
2023/01/1100.00516.9716.95-55,985-0.08%
2023/01/102116.99116.8616.91206,0550.33%
2023/01/09416.81516.9016.89-16,125-0.02%
2023/01/06116.74216.6916.72-16,192-0.02%
2023/01/04216.52116.4716.5016,3300.02%
2023/01/03116.34116.5216.5306,4230.00%
2022/12/3000.00216.4516.37-26,505-0.03%
2022/12/2910.316.1500.0016.2710.36,5960.16%
2022/12/282.216.26116.2516.231.26,6810.02%
2022/12/2700.00116.5716.47-16,745-0.02%
2022/12/26116.45216.5416.42-16,838-0.01%
2022/12/23116.4700.0016.5416,9340.01%
2022/12/21316.3011.616.3316.28-8.67,111-0.12%
2022/12/203.116.26116.4416.112.17,2220.03%
2022/12/191.116.4100.0016.411.17,2890.02%
2022/12/151016.6000.0016.60107,4750.13%
2022/12/140.116.520.116.6116.6007,6080.00%
2022/12/13216.5000.0016.4427,7650.03%
2022/12/0900.00216.5916.59-28,056-0.02%
2022/12/08216.390.416.4516.461.68,2370.02%
2022/12/076.316.5400.0016.516.38,3760.07%
2022/12/062.216.8600.0016.672.28,5190.03%
2022/12/051.317.051.417.0216.98-0.18,6190.00%
2022/12/028.516.9700.0016.988.58,7980.10%
2022/12/018.117.0500.0017.018.18,9910.09%
2022/11/301.216.6900.0016.831.29,1400.01%
2022/11/291.116.482.116.6416.63-1.19,340-0.01%
2022/11/283.216.5300.0016.483.29,5890.03%
2022/11/240.116.6600.0016.790.19,9860.00%
2022/11/2300.00616.5516.53-610,092-0.06%
2022/11/22416.4000.0016.44410,3950.04%
2022/11/21716.5200.0016.45710,7190.07%
2022/11/181.216.600.116.6716.591.111,0250.01%
2022/11/17116.5500.0016.65111,1170.01%
2022/11/16116.5000.0016.55111,3090.01%
2022/11/150.316.401016.3816.46-9.711,452-0.08%
2022/11/140.116.30116.3316.33-0.911,754-0.01%
2022/11/111016.2600.0016.251012,1380.08%
2022/11/0926.115.92215.8015.9324.112,7380.19%
2022/11/070.315.441015.3815.44-9.713,311-0.07%
2022/11/045.114.9200.0015.015.112,6210.04%
2022/11/02115.03115.0215.02014,7610.00%
2022/11/012.114.8900.0014.902.116,0230.01%
2022/10/310.114.9400.0014.880.117,6680.00%
2022/10/287.314.7700.0014.757.319,6260.04%
2022/10/2700.002015.0014.99-2022,018-0.09%
2022/10/26114.8500.0014.82125,7600.00%
2022/10/253514.875014.8214.78-1530,245-0.05%
2022/10/240.115.071515.0514.95-14.937,287-0.04%
2022/10/217.514.96715.0414.920.539,6260.00%
2022/10/202114.902114.9015.01051,7430.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音