• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    23.23
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20723.2000.0023.2376461.08%
2024/11/18123.1000.0023.1016310.16%
2024/11/1500.005.123.4223.42-5.1628-0.80%
2024/11/140.123.5000.0023.470.16280.01%
2024/11/1300.00123.4523.47-1615-0.16%
2024/11/12323.50423.4823.47-1608-0.16%
2024/11/11223.4100.0023.5625900.34%
2024/11/07123.11523.1323.12-4567-0.70%
2024/11/05422.4400.0022.4745590.71%
2024/11/0400.00022.5022.4705680.00%
2024/11/01122.50022.6022.5216010.16%
2024/10/2900.00123.0623.07-1613-0.15%
2024/10/281.923.17023.1723.181.96160.30%
2024/10/25122.9900.0022.9716290.16%
2024/10/2400.000.123.1223.06-0.1616-0.01%
2024/10/230.123.3000.0023.310.16190.01%
2024/10/2100.008.223.2123.08-8.2632-1.30%
2024/10/1800.00123.1223.14-1653-0.15%
2024/10/11122.91122.9222.9006770.00%
2024/10/070.122.691522.6822.70-14.9669-2.23%
2024/10/0400.004.822.3622.45-4.8671-0.71%
2024/09/2700.000.122.5022.52-0.1685-0.01%
2024/09/2500.00022.5222.5406810.00%
2024/09/2400.000.322.5522.50-0.3699-0.04%
2024/09/2300.000.222.6622.61-0.2702-0.02%
2024/09/2000.000.222.5522.56-0.2705-0.03%
2024/09/120.122.2000.0022.240.17660.01%
2024/09/066.521.9700.0021.906.58180.79%
2024/09/0500.000.422.1822.10-0.4820-0.05%
2024/08/290.222.6400.0022.510.28810.02%
2024/08/2700.0011522.6722.67-115910-12.63% 大賣/鉅額交易
2024/08/2100.00222.6422.64-2927-0.22%
2024/08/1900.000.522.5622.52-0.5969-0.05%
2024/08/1500.00222.3922.40-2969-0.21%
2024/08/12122.020.122.0222.0319780.10%
2024/08/0900.000.121.9521.80-0.1984-0.01%
2024/08/08221.5900.0021.5129760.20%
2024/08/0600.00121.7821.74-1940-0.11%
2024/08/050.421.75121.7021.51-0.7928-0.07%
2024/08/02222.490.522.4822.381.58790.18%
2024/08/010.322.8600.0022.850.38610.03%
2024/07/3100.000.222.4522.44-0.2856-0.02%
2024/07/303.522.490.522.4522.4738580.35%
2024/07/2913.322.5500.0022.5613.38511.56%
2024/07/26322.3800.0022.3838560.35%
2024/07/190.523.1000.0023.110.58560.06%
2024/07/18123.0000.0023.0718540.12%
2024/07/17123.350.223.3723.310.88500.09%
2024/07/12123.1400.0023.1118560.12%
2024/07/11123.4300.0023.4318400.12%
2024/07/1000.000.123.2623.22-0.1842-0.01%
2024/07/090.123.2600.0023.220.18380.01%
2024/07/080.123.17123.1523.14-0.9849-0.11%
2024/07/0500.000.123.0322.99-0.1852-0.01%
2024/07/04123.0200.0022.9918550.12%
2024/07/030.122.9100.0022.920.18520.01%
2024/07/0200.000.422.7522.72-0.4849-0.04%
2024/07/0100.00122.7322.75-1846-0.12%
2024/06/260.122.8000.0022.820.18290.01%
2024/06/2500.000.522.5422.47-0.5815-0.06%
2024/06/211.122.5400.0022.531.17970.13%
2024/06/190.122.65122.6222.63-0.9771-0.12%
2024/06/18122.5900.0022.5717680.13%
2024/06/17122.490.222.5322.480.87640.10%
2024/06/131.222.6300.0022.581.27560.16%
2024/06/12222.3700.0022.3727170.28%
2024/06/1100.000.222.3022.26-0.2705-0.02%
2024/06/070.522.1700.0022.120.56960.06%
2024/06/03121.4000.0021.4216770.15%
2024/05/312.221.3200.0021.352.26610.34%
2024/05/30121.55121.5721.5506450.00%
2024/05/24121.1800.0021.1916310.16%
2024/05/1500.00220.6220.57-2610-0.33%
2024/05/130.120.5700.0020.550.16270.02%
2024/05/0900.00620.4120.41-6635-0.94%
2024/05/03119.8400.0019.8116330.16%
2024/05/02319.8500.0019.8636240.48%
2024/04/29020.3400.0020.2806150.01%
2024/04/25119.6900.0019.6415870.17%
2024/04/24220.0300.0020.0425780.35%
2024/04/19219.6800.0019.6625600.36%
2024/04/18719.8400.0019.8475471.28%
2024/04/16220.0200.0020.0525420.37%
2024/04/10320.1700.0020.1735170.58%
2024/03/29120.3600.0020.3614880.20%
2024/03/28220.4100.0020.3724860.41%
2024/03/27120.4100.0020.4814910.20%
2024/03/25120.5000.0020.5214890.20%
2024/03/2200.00120.5220.54-1508-0.20%
2024/03/18119.7700.0019.7115630.18%
2024/03/1500.00119.8019.81-1554-0.18%
2024/03/11319.47219.4619.4515590.18%
2024/03/06119.3600.0019.3815330.19%
2024/03/05119.46119.4819.4805340.00%
2024/03/0100.00119.2819.30-1547-0.18%
2024/02/29419.2300.0019.2245440.73%
2024/02/26119.3400.0019.2815510.18%
2024/02/23119.3500.0019.3515500.18%
2024/02/0200.00118.0818.07-1533-0.19%
2024/02/01117.7200.0017.8015280.19%
2024/01/31217.8700.0017.8725340.37%
2024/01/2600.000.217.7417.69-0.2533-0.03%
2024/01/23117.4800.0017.5215510.18%
2024/01/220.217.6100.0017.530.25440.04%
2024/01/1900.0010.217.3417.32-10.2548-1.85%
2024/01/18117.2500.0017.2415540.18%
2024/01/09316.8200.0016.8135860.51%
2024/01/0800.003516.6016.62-35597-5.86%
2024/01/05616.6500.0016.6366001.00%
2023/12/21216.7000.0016.6926160.32%
2023/12/15116.7800.0016.7915750.17%
2023/12/070.116.3700.0016.420.15130.01%
2023/12/05116.37116.3716.3805110.00%
2023/12/04216.4400.0016.4325120.39%
2023/12/01216.4400.0016.4625050.40%
2023/11/30616.4600.0016.4765041.19%
2023/11/20116.5300.0016.5114760.21%
2023/11/1600.00116.6216.62-1469-0.21%
2023/11/15116.6700.0016.6714720.21%
2023/11/1400.001.116.4516.47-1.1507-0.21%
2023/11/1300.00116.3816.40-1508-0.20%
2023/10/31015.5000.0015.5104640.01%
2023/10/26115.5700.0015.5814610.22%
2023/10/25115.9100.0015.9014560.22%
2023/10/17116.3800.0016.3514580.22%
2023/10/04115.7900.0015.7914100.24%
2023/09/280.215.8900.0015.830.24240.05%
2023/09/25115.9700.0016.0214320.23%
2023/09/22216.0300.0016.0424360.46%
2023/09/21616.2500.0016.2764321.39%
2023/09/19216.4800.0016.4924400.45%
2023/09/07216.3800.0016.3724920.41%
2023/08/31216.4900.0016.4926200.32%
2023/08/25315.9900.0016.0039620.31%
2023/08/2400.00216.3116.32-2973-0.21%
2023/08/221.116.0800.0016.091.19840.11%
2023/08/184.215.9200.0015.864.21,0060.41%
2023/08/17316.0300.0016.0739640.31%
2023/08/16216.17016.3716.1829770.20%
2023/08/151.216.380.816.8016.370.49950.04%
2023/08/1400.000.116.2916.19-0.11,010-0.01%
2023/08/11416.2400.0016.2441,0290.39%
2023/08/10416.240.516.2716.253.51,0470.33%
2023/08/07716.2100.0016.2671,1000.64%
2023/08/041216.2300.0016.32121,1211.07%
2023/08/02216.4300.0016.4221,1310.18%
2023/07/310.516.4100.0016.400.51,1590.05%
2023/07/28416.2800.0016.3541,1780.34%
2023/07/27316.3300.0016.3531,1840.25%
2023/07/240.116.2500.0016.260.11,2090.01%
2023/07/21316.1400.0016.1831,2330.24%
2023/07/190.316.31116.2716.29-0.71,281-0.06%
2023/07/18116.19116.1916.1901,3130.00%
2023/07/17116.0900.0016.0911,3460.07%
2023/07/1400.00816.0716.07-81,375-0.58%
2023/07/13816.0800.0016.0781,4130.57%
2023/07/10315.7700.0015.7631,5150.20%
2023/07/07315.88515.8915.90-21,569-0.13%
2023/07/03215.89115.8815.9011,7790.06%
2023/06/304.215.6900.0015.694.21,8570.22%
2023/06/27315.4200.0015.3732,1130.14%
2023/06/260.115.6000.0015.550.12,2330.00%
2023/06/21415.6100.0015.6142,3710.17%
2023/06/19215.6300.0015.6222,6840.07%
2023/06/13115.3500.0015.3713,6570.03%
2023/06/121115.2200.0015.23114,0040.27%
2023/06/09815.1600.0015.1984,5540.18%
2023/06/082815.1100.0015.09285,3280.53%
2023/06/07115.2600.0015.2616,0640.02%
2023/06/06115.2100.0015.2417,4870.01%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音