野村臺灣新科技50 (00935)-國泰-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市0.00%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	172.9	59.43	73.4	59.88	59.90	99.5	14,040	0.71%	大買/
2026/06/04	58.3	61.69	42.7	62.03	61.45	15.7	13,712	0.11%
2026/06/03	82	62.93	55.3	63.01	62.65	26.8	13,702	0.20%
2026/06/02	47.7	61.76	0.1	61.50	62.00	47.6	13,601	0.35%
2026/06/01	18.9	62.47	4.6	62.53	62.40	14.4	13,355	0.11%
2026/05/29	6.6	61.28	20.1	61.44	61.25	-13.5	13,326	-0.10%
2026/05/28	106	60.16	16.3	61.20	59.95	89.6	13,389	0.67%	大買/
2026/05/27	76.3	62.36	9.2	62.50	62.10	67.1	12,993	0.52%
2026/05/26	89.6	59.78	69	59.96	60.00	20.6	12,638	0.16%
2026/05/25	29.3	59.43	16.8	59.19	59.80	12.5	12,407	0.10%
2026/05/22	15.8	55.85	66	55.68	56.35	-50.2	11,791	-0.43%
2026/05/21	0.5	54.23	2	53.76	54.20	-1.6	11,745	-0.01%
2026/05/20	14.9	51.25	5	51.28	51.15	9.9	11,643	0.08%
2026/05/19	42.6	51.74	2	52.53	51.30	40.6	11,659	0.35%
2026/05/18	21.5	52.23	1.7	53.29	53.25	19.8	11,547	0.17%
2026/05/15	21.2	53.97	2.8	53.98	53.20	18.4	11,435	0.16%
2026/05/14	13.8	54.80	48.5	54.83	54.70	-34.8	11,433	-0.30%
2026/05/13	62.9	54.22	26.9	54.59	54.30	36	11,392	0.32%
2026/05/12	17	55.58	7	55.60	55.60	10	11,303	0.09%
2026/05/11	5.5	55.53	20.1	54.95	55.65	-14.6	11,348	-0.13%
2026/05/08	51.2	54.13	4.3	54.30	54.20	46.9	11,551	0.41%
2026/05/07	37.1	54.46	7	55.00	54.85	30.1	11,510	0.26%
2026/05/06	37	53.48	51	53.28	53.70	-14	11,438	-0.12%
2026/05/05	111.9	53.11	12.8	53.34	53.05	99.1	11,354	0.87%	大買/
2026/05/04	51.1	52.11	24.1	52.33	53.20	27	11,536	0.23%
2026/04/30	1.5	50.11	11.4	50.18	50.00	-9.8	11,505	-0.09%
2026/04/29	3.8	49.34	5.2	49.41	49.47	-1.5	11,600	-0.01%
2026/04/28	46	50.18	51.5	50.00	49.91	-5.4	11,637	-0.05%
2026/04/27	34	49.49	6	49.83	49.45	28	11,577	0.24%
2026/04/24	56	48.68	0	48.60	48.83	56	11,427	0.49%
2026/04/23	78.5	47.39	4.3	47.26	46.90	74.2	11,320	0.66%
2026/04/22	4.1	47.68	3.3	47.58	47.59	0.8	10,998	0.01%
2026/04/21	12.9	46.88	1.2	46.21	47.02	11.7	10,875	0.11%
2026/04/20	24.2	45.83	1.2	45.51	45.59	22.9	10,774	0.21%
2026/04/17	6.7	44.88	5.3	44.80	44.71	1.4	10,669	0.01%
2026/04/16	1.3	43.97	5	44.41	44.51	-3.7	10,648	-0.03%
2026/04/15	7.5	43.81	2	43.45	43.47	5.4	10,608	0.05%
2026/04/14	2.2	42.40	52.4	42.40	42.35	-50.2	10,571	-0.47%
2026/04/13	25.2	41.39	4.9	41.45	41.43	20.2	10,550	0.19%
2026/04/10	3	41.12	28.2	40.95	41.13	-25.2	10,574	-0.24%
2026/04/09	11	40.23	7	40.21	40.10	4	10,520	0.04%
2026/04/08	3.1	39.99	37	39.69	40.00	-33.9	10,410	-0.33%
2026/04/07	0	0.00	15	37.51	37.45	-15	10,177	-0.15%
2026/04/02	42.1	37.64	1	37.97	36.54	41.1	10,078	0.41%
2026/04/01	0	37.35	12.1	37.34	37.46	-12	9,979	-0.12%
2026/03/31	15.6	35.87	5	35.52	35.66	10.6	9,835	0.11%
2026/03/30	17.2	36.75	4.1	36.52	37.03	13.2	9,607	0.14%
2026/03/27	13.6	37.66	0	37.61	37.78	13.5	9,428	0.14%
2026/03/26	7.3	38.69	11.1	38.17	38.00	-3.9	9,333	-0.04%
2026/03/25	3.2	38.20	10	38.20	38.18	-6.8	9,244	-0.07%
2026/03/24	10.2	37.11	1	37.54	36.65	9.2	9,017	0.10%
2026/03/23	9	36.94	20	36.77	36.98	-11	8,752	-0.13%
2026/03/20	1	37.75	0.2	38.29	38.13	0.9	8,589	0.01%
2026/03/19	11.2	38.29	4.8	38.11	38.11	6.4	8,498	0.08%
2026/03/18	5.8	38.46	0	0.00	38.70	5.8	8,380	0.07%
2026/03/17	20.6	37.71	3.1	37.70	37.68	17.5	8,320	0.21%
2026/03/16	3.3	38.14	1	38.24	38.06	2.3	8,223	0.03%
2026/03/13	24.7	38.19	30.5	37.75	38.15	-5.8	8,129	-0.07%
2026/03/12	10.5	38.37	0.4	38.43	38.39	10.1	8,047	0.13%
2026/03/11	4.5	38.27	0.1	38.78	38.77	4.4	7,961	0.05%
2026/03/10	6.6	36.95	3.9	37.06	36.93	2.6	7,860	0.03%
2026/03/09	22	35.25	32.1	35.26	35.62	-10	7,746	-0.13%
2026/03/06	5.2	37.90	0.2	37.91	37.89	5	7,538	0.07%
2026/03/05	22.3	38.10	1	38.20	37.65	21.3	7,467	0.29%
2026/03/04	60.2	36.88	4.7	36.64	36.55	55.5	7,361	0.75%
2026/03/03	55.7	38.96	26.1	39.01	38.63	29.6	7,059	0.42%
2026/03/02	15	39.87	0	0.00	39.83	15	6,764	0.22%
2026/02/26	6	40.18	2	40.04	40.22	4	6,628	0.06%
2026/02/25	1	39.60	0.1	39.64	39.73	0.9	6,602	0.01%
2026/02/24	12	38.69	20.1	38.61	38.85	-8.1	6,475	-0.13%
2026/02/23	16.1	37.85	3	37.88	37.53	13.1	6,401	0.20%
2026/02/11	26.2	37.23	35	36.99	37.30	-8.8	6,310	-0.14%
2026/02/10	4	36.65	6.4	36.67	36.75	-2.4	6,204	-0.04%
2026/02/09	3.7	35.99	24.2	35.99	35.99	-20.4	6,158	-0.33%
2026/02/06	10.7	34.36	13	34.11	34.75	-2.3	6,058	-0.04%
2026/02/05	19.6	35.00	0	35.15	34.90	19.5	5,975	0.33%
2026/02/04	3.1	35.58	0	0.00	35.85	3.1	5,793	0.05%
2026/02/03	3	35.48	20	35.63	35.78	-17	5,739	-0.30%
2026/02/02	35.3	34.49	37.8	34.59	34.60	-2.4	5,592	-0.04%
2026/01/30	38.9	35.34	2.2	35.30	35.29	36.7	5,402	0.68%
2026/01/29	18.3	36.11	1.6	36.27	36.05	16.6	5,142	0.32%
2026/01/28	6	36.36	157.1	36.37	36.50	-151	4,961	-3.04%	大賣/鉅額交易
2026/01/27	15	36.14	0.3	36.19	36.14	14.7	4,898	0.30%
2026/01/26	18	35.51	2.3	35.64	35.57	15.7	4,715	0.33%
2026/01/23	3.5	35.26	6.9	35.21	35.26	-3.4	4,446	-0.08%
2026/01/22	1.5	34.69	2	34.60	34.56	-0.5	4,163	-0.01%
2026/01/21	3.7	33.70	35.2	33.85	33.68	-31.5	3,976	-0.79%
2026/01/20	6.8	33.89	2	33.97	34.07	4.8	3,863	0.12%
2026/01/19	2	33.68	3.4	33.64	33.82	-1.4	3,852	-0.04%
2026/01/16	2.7	33.62	26	33.50	33.64	-23.3	3,794	-0.62%
2026/01/15	101.4	32.91	1.1	32.80	32.90	100.4	3,732	2.69%	大買/
2026/01/14	66	33.02	3.1	33.06	33.07	62.9	3,676	1.71%
2026/01/13	4.7	33.01	28	32.63	32.68	-23.4	3,685	-0.63%
2026/01/12	1	32.42	0	0.00	32.47	1	3,708	0.03%
2026/01/09	1.1	31.76	10	31.93	31.96	-9	3,701	-0.24%
2026/01/08	28.2	32.18	5.1	31.93	31.91	23.1	3,734	0.62%
2026/01/07	10.1	32.01	6	32.26	32.12	4.1	3,814	0.11%
2026/01/06	0.9	31.90	5.1	31.95	32.16	-4.3	3,833	-0.11%
2026/01/05	20	31.56	9.7	31.65	31.66	10.3	3,844	0.27%
2026/01/02	5	30.46	30.2	30.47	30.79	-25.2	3,817	-0.66%
2025/12/31	1.2	30.23	6	30.13	30.17	-4.8	3,863	-0.12%
2025/12/30	1.2	29.90	4.1	30.06	30.06	-3	3,900	-0.08%
2025/12/29	0.1	30.06	0	0.00	30.00	0.1	3,980	0.00%
2025/12/26	0	0.00	3	29.61	29.68	-3	4,074	-0.07%
2025/12/24	0	0.00	6	29.47	29.43	-6	4,180	-0.14%
2025/12/23	51	29.37	1.3	29.36	29.34	49.7	4,246	1.17%
2025/12/22	1	29.15	4	29.29	29.29	-3	4,380	-0.07%
2025/12/19	9.7	28.94	1	28.90	28.90	8.7	4,444	0.20%
2025/12/18	0	0.00	0.3	28.63	28.60	-0.3	4,487	-0.01%
2025/12/17	2	28.75	0	0.00	28.73	2	4,488	0.04%
2025/12/16	10.9	28.92	0	28.99	28.84	10.9	4,515	0.24%
2025/12/15	0	29.24	0.1	29.19	29.21	-0.1	4,505	0.00%
2025/12/12	1	29.47	1	29.57	29.55	0	4,565	0.00%
2025/12/11	7.7	29.53	0	0.00	29.44	7.7	4,730	0.16%
2025/12/10	1.1	29.81	0.4	29.65	29.80	0.8	4,760	0.02%
2025/12/09	14.9	29.51	5	29.51	29.45	9.9	4,816	0.20%
2025/12/08	0.7	29.46	3	29.43	29.48	-2.3	4,843	-0.05%
2025/12/05	0.1	29.20	2	29.16	29.22	-2	4,862	-0.04%
2025/12/04	0.6	28.95	0.1	28.95	28.92	0.6	4,877	0.01%
2025/12/03	0	0.00	2	29.01	29.01	-2	4,887	-0.04%
2025/12/02	0	0.00	2.6	29.19	28.95	-2.6	4,891	-0.05%
2025/12/01	0	0.00	1.2	28.92	28.86	-1.2	4,912	-0.02%
2025/11/28	1.3	28.90	3.2	29.01	29.06	-1.9	4,907	-0.04%
2025/11/27	0	0.00	4	28.79	28.68	-4	4,898	-0.08%
2025/11/26	1	28.31	11.3	28.33	28.32	-10.3	4,884	-0.21%
2025/11/25	2.3	27.62	0	0.00	27.60	2.3	4,875	0.05%
2025/11/24	1	27.12	1	27.26	27.14	0	4,865	0.00%
2025/11/21	12.7	26.91	0.6	26.87	27.01	12.2	4,843	0.25%
2025/11/20	0.1	28.05	27	27.98	28.06	-26.9	4,759	-0.57%
2025/11/18	1.2	27.58	80.4	27.67	27.24	-79.2	4,751	-1.67%
2025/11/17	0.2	28.00	1	28.01	27.90	-0.9	4,753	-0.02%
2025/11/14	3.8	27.91	0	0.00	27.82	3.8	4,751	0.08%
2025/11/13	2.6	28.42	0	0.00	28.47	2.6	4,689	0.05%
2025/11/11	1	28.59	0	0.00	28.36	1	4,648	0.02%
2025/11/10	1.6	28.47	0.2	28.48	28.56	1.4	4,671	0.03%
2025/11/07	7.4	28.30	10	28.34	28.30	-2.6	4,685	-0.06%
2025/11/06	3.1	28.78	2	28.80	28.72	1.1	4,674	0.02%
2025/11/05	6	28.17	2.2	28.19	28.59	3.8	4,694	0.08%
2025/11/04	7	29.19	0	0.00	28.99	7	4,634	0.15%
2025/11/03	5	29.27	1	29.33	29.27	4	4,600	0.09%
2025/10/31	0	0.00	4	29.33	29.29	-4	4,556	-0.09%
2025/10/30	2.7	28.89	55.5	29.05	29.02	-52.8	4,544	-1.16%
2025/10/29	3.6	29.12	6	29.06	29.11	-2.4	4,489	-0.05%
2025/10/28	3	28.73	0	0.00	28.79	3	4,504	0.07%
2025/10/27	52.1	28.82	5	28.79	28.81	47.1	4,468	1.05%
2025/10/23	2	27.93	0.2	28.01	28.00	1.8	4,436	0.04%
2025/10/22	0	28.00	0	0.00	28.18	0	4,400	0.00%
2025/10/21	21.9	28.48	1.3	28.47	28.37	20.6	4,336	0.47%
2025/10/20	5.4	28.11	0.1	28.15	28.19	5.3	4,291	0.12%
2025/10/17	18.3	27.82	5	27.87	27.80	13.3	4,273	0.31%
2025/10/16	0.1	28.12	1.1	28.08	28.16	-1	4,234	-0.02%
2025/10/15	0	0.00	0.6	27.35	27.64	-0.6	4,137	-0.01%
2025/10/14	6	27.21	5	27.75	27.12	1	4,156	0.02%
2025/10/13	110.1	27.20	101.1	27.44	27.54	9.1	4,060	0.22%	大買/大賣/
2025/10/09	0	0.00	4.4	27.94	27.89	-4.4	3,974	-0.11%
2025/10/08	2.8	27.51	1	27.60	27.62	1.8	3,919	0.05%
2025/10/07	122	27.60	1	27.65	27.70	121	3,865	3.13%	大買/鉅額交易
2025/10/03	0	26.92	9.2	26.96	27.12	-9.1	3,812	-0.24%
2025/10/02	4	26.62	6	26.60	26.55	-2	3,771	-0.05%
2025/10/01	20	26.24	35	26.36	26.14	-15	3,717	-0.40%
2025/09/30	1.1	26.06	0	0.00	26.05	1.1	3,644	0.03%
2025/09/26	17.5	25.66	0	0.00	25.65	17.5	3,565	0.49%
2025/09/25	7.4	26.26	0	0.00	26.25	7.4	3,462	0.21%
2025/09/24	23	26.43	0.8	26.35	26.47	22.2	3,485	0.64%
2025/09/23	25.9	26.65	2	26.58	26.60	23.9	3,356	0.71%
2025/09/22	0.5	26.47	1	26.46	26.45	-0.5	3,354	-0.01%
2025/09/18	0	26.10	3	26.28	26.32	-3	3,275	-0.09%
2025/09/17	7.7	25.95	2	26.05	25.91	5.7	3,283	0.17%
2025/09/16	0.2	26.08	3	25.97	26.09	-2.8	3,274	-0.09%
2025/09/15	11	26.50	3	26.52	26.49	8	3,221	0.25%
2025/09/12	16	26.61	16	26.56	26.55	0	3,044	0.00%
2025/09/11	5	26.60	12.2	26.58	26.37	-7.2	2,961	-0.24%
2025/09/10	0.2	26.26	9.2	26.29	26.32	-9	2,898	-0.31%
2025/09/09	0.3	25.49	5.7	25.62	25.73	-5.4	2,881	-0.19%
2025/09/08	0	0.00	1.2	25.30	25.27	-1.2	2,848	-0.04%
2025/09/05	0	0.00	12	24.85	24.94	-12	2,819	-0.43%
2025/09/04	1	24.50	6	24.62	24.49	-5	2,815	-0.18%
2025/09/03	0	0.00	2	24.30	24.34	-2	2,813	-0.07%
2025/09/02	0.5	24.50	0	0.00	24.25	0.5	2,822	0.02%
2025/09/01	1	24.53	0	0.00	24.25	1	2,849	0.04%
2025/08/29	0	0.00	1.3	24.79	24.72	-1.3	2,828	-0.04%
2025/08/28	0	0.00	0.4	24.68	24.57	-0.4	2,812	-0.02%
2025/08/27	1	24.75	7	24.67	24.75	-6	2,799	-0.21%
2025/08/26	0	0.00	1	24.36	24.48	-1	2,800	-0.04%
2025/08/22	5	23.77	0	0.00	23.75	5	2,784	0.18%
2025/08/21	0.1	23.73	12	23.79	23.82	-11.9	2,781	-0.43%
2025/08/20	3.7	23.77	1	23.48	23.55	2.7	2,752	0.10%
2025/08/19	0.6	24.57	0.2	24.37	24.33	0.4	2,681	0.02%
2025/08/18	5	24.60	5.5	24.58	24.60	-0.5	2,674	-0.02%
2025/08/15	0.1	24.44	1.2	24.47	24.39	-1.1	2,661	-0.04%
2025/08/14	0.2	24.40	0	0.00	24.39	0.2	2,646	0.01%
2025/08/13	7	24.42	41	24.48	24.46	-34	2,654	-1.28%
2025/08/12	1	24.14	20	24.16	24.21	-19	2,613	-0.73%
2025/08/11	0.2	24.10	43.3	24.17	24.16	-43	2,575	-1.67%
2025/08/08	0.6	24.02	10	24.01	24.00	-9.4	2,552	-0.37%
2025/08/07	0	23.89	10.6	23.86	23.88	-10.6	2,524	-0.42%
2025/08/06	0.3	23.33	0.1	23.35	23.29	0.3	2,509	0.01%
2025/08/05	0	0.00	5	23.52	23.54	-5	2,527	-0.20%
2025/08/04	2	23.10	0	0.00	23.14	2	2,502	0.08%
2025/08/01	0	0.00	157	23.31	23.32	-157	2,476	-6.34%	大賣/鉅額交易
2025/07/31	0	0.00	9.8	23.42	23.46	-9.8	2,443	-0.40%
2025/07/30	0	0.00	5	23.15	23.14	-5	2,410	-0.21%
2025/07/29	0.6	23.04	7	23.06	23.01	-6.4	2,418	-0.27%
2025/07/28	0	0.00	1.1	23.17	23.20	-1.1	2,462	-0.04%
2025/07/25	3	23.09	2	23.10	23.07	1	2,454	0.04%
2025/07/24	0.1	23.13	3	23.12	23.10	-2.9	2,456	-0.12%
2025/07/23	0	23.03	2.1	23.10	23.03	-2.1	2,461	-0.09%
2025/07/22	3	22.87	2.1	23.23	22.87	0.9	2,453	0.04%
2025/07/21	0	0.00	1	23.10	23.10	-1	2,455	-0.04%
2025/07/18	1.6	23.15	4.7	23.15	23.17	-3.1	2,481	-0.13%
2025/07/17	0	22.79	1	22.83	22.88	-1	2,439	-0.04%
2025/07/16	3.6	22.82	23.6	22.92	22.81	-20	2,455	-0.81%
2025/07/15	0.3	22.58	2.6	22.57	22.61	-2.3	2,421	-0.10%
2025/07/14	0.2	22.30	2.1	22.29	22.23	-1.9	2,406	-0.08%
2025/07/11	0.1	22.52	21	22.48	22.53	-21	2,425	-0.86%
2025/07/10	10	22.45	2.6	22.48	22.52	7.4	2,444	0.30%
2025/07/09	0.6	22.12	0	0.00	22.18	0.6	2,397	0.02%
2025/07/08	0	0.00	10	21.74	21.79	-10	2,445	-0.41%
2025/07/07	0	0.00	10	21.86	21.81	-10	2,578	-0.39%
2025/07/04	0	0.00	20.1	22.06	21.98	-20.1	2,541	-0.79%
2025/07/03	0.6	22.11	1.9	22.04	22.07	-1.3	2,672	-0.05%
2025/07/02	0	0.00	0.9	21.73	21.71	-0.9	2,795	-0.03%
2025/07/01	0	0.00	62	21.83	21.67	-62	2,800	-2.21%
2025/06/30	0	0.00	0.2	21.58	21.55	-0.2	2,753	-0.01%
2025/06/27	0	0.00	0.2	21.53	21.53	-0.2	2,757	-0.01%
2025/06/26	0	0.00	0.1	21.53	21.49	-0.1	2,872	0.00%
2025/06/25	0	0.00	2	21.43	21.50	-2	2,882	-0.07%
2025/06/24	0	21.16	1.2	21.20	21.21	-1.2	2,886	-0.04%
2025/06/23	1.1	20.55	1	20.72	20.74	0.1	2,859	0.00%
2025/06/20	1.3	20.76	0	0.00	20.83	1.3	2,860	0.05%
2025/06/19	0.2	21.00	0.5	20.98	20.97	-0.2	2,877	-0.01%
2025/06/18	0.4	21.12	0	0.00	21.12	0.4	2,873	0.01%
2025/06/17	0.1	21.00	4	21.12	21.03	-4	2,861	-0.14%
2025/06/16	0.1	20.90	3	20.90	20.94	-3	2,884	-0.10%
2025/06/12	0.2	21.15	0	0.00	21.12	0.2	2,927	0.01%
2025/06/11	0.6	21.21	11.2	21.22	21.24	-10.5	2,939	-0.36%
2025/06/10	0	0.00	5	20.96	21.02	-5	2,941	-0.17%
2025/06/09	0.8	20.50	1.7	20.52	20.49	-0.9	2,910	-0.03%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音